KissMeData/008500/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160241	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
3	20231130	150241	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
4	20231130	140240	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
5	20231130	130239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
6	20231130	120243	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
7	20231130	110241	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
8	20231130	100239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
9	20231130	090241	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
10	20231129	160240	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
11	20231129	150241	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
12	20231129	140240	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
13	20231129	130241	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
14	20231129	120240	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
15	20231129	110239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
16	20231129	100238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
17	20231129	090239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
18	20231128	160240	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
19	20231128	150226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
20	20231128	140238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
21	20231128	130239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
22	20231128	120238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
23	20231128	110238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
24	20231128	100239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
25	20231128	090237	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
26	20231127	160239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
27	20231127	150237	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
28	20231127	140239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
29	20231127	130239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
30	20231127	120239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
31	20231127	110236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
32	20231127	100236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
33	20231127	090236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
34	20231124	160234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
35	20231124	150238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
36	20231124	140237	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
37	20231124	130236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
38	20231124	120238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
39	20231124	110237	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
40	20231124	100235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
41	20231124	090236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
42	20231123	160233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
43	20231123	150240	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
44	20231123	140238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
45	20231123	130238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
46	20231123	120236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
47	20231123	110239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
48	20231123	100236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
49	20231123	090234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
50	20231122	160230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
51	20231122	150235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
52	20231122	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
53	20231122	130240	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
54	20231122	120239	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
55	20231122	110246	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
56	20231122	100241	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
57	20231122	090231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
58	20231121	160233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
59	20231121	150233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
60	20231121	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
61	20231121	130231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
62	20231121	120230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
63	20231121	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
64	20231121	100226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
65	20231121	090227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
66	20231120	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
67	20231120	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
68	20231120	140230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
69	20231120	130228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
70	20231120	120227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
71	20231120	110227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
72	20231120	100228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
73	20231120	090228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
74	20231117	160232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
75	20231117	150234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
76	20231117	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
77	20231117	130232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
78	20231117	120232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
79	20231117	110233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
80	20231117	100233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
81	20231117	090232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
82	20231116	160232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
83	20231116	150232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
84	20231116	140229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
85	20231116	130231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
86	20231116	120232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
87	20231116	110231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
88	20231116	100229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
89	20231116	090228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
90	20231115	160221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
91	20231115	150233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
92	20231115	140234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
93	20231115	130234	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
94	20231115	120235	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
95	20231115	110237	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
96	20231115	100233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
97	20231115	090232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
98	20231114	160232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
99	20231114	150230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
100	20231114	140231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
101	20231114	130232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
102	20231114	120231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
103	20231114	110233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
104	20231114	100232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
105	20231114	090230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	21000	20221130	-38.57	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
106	20231113	160229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
107	20231113	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
108	20231113	140228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
109	20231113	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
110	20231113	120227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
111	20231113	110226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
112	20231113	100228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
113	20231113	090228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
114	20231110	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
115	20231110	150231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
116	20231110	140230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
117	20231110	130231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
118	20231110	120229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
119	20231110	110228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
120	20231110	100230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
121	20231110	090227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	21000	-38.57	20221130	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
122	20231109	160224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
123	20231109	150226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
124	20231109	140225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
125	20231109	130225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
126	20231109	120225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
127	20231109	110226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
128	20231109	100224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
129	20231109	090224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
130	20231108	160224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
131	20231108	150226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
132	20231108	140224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
133	20231108	130224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
134	20231108	120225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
135	20231108	110224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
136	20231108	100224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
137	20231108	090223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
138	20231107	160224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
139	20231107	150224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
140	20231107	140225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
141	20231107	130224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
142	20231107	120224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
143	20231107	110224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
144	20231107	100225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
145	20231107	090221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
146	20231106	160219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
147	20231106	150221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
148	20231106	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
149	20231106	130221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
150	20231106	120221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
151	20231106	110222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
152	20231106	100212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
153	20231106	090222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
154	20231103	160217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
155	20231103	150219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
156	20231103	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
157	20231103	130219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
158	20231103	120218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
159	20231103	110220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
160	20231103	100218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
161	20231103	090218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
162	20231102	160217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
163	20231102	150219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
164	20231102	140218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
165	20231102	130218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
166	20231102	120216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
167	20231102	110214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
168	20231102	100217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
169	20231102	090218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
170	20231101	160216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
171	20231101	150217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
172	20231101	140214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
173	20231101	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
174	20231101	120219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
175	20231101	110219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
176	20231101	100218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
177	20231101	090219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N