KissMeData/009410/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160248	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
3	20240430	150246	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
4	20240430	140247	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
5	20240430	130246	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
6	20240430	120247	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
7	20240430	110246	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
8	20240430	100244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
9	20240430	090252	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
10	20240429	160245	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
11	20240429	150245	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
12	20240429	140245	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
13	20240429	130246	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
14	20240429	120245	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
15	20240429	110240	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
16	20240429	100246	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
17	20240429	090246	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
18	20240426	160245	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
19	20240426	150245	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
20	20240426	140244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
21	20240426	130244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
22	20240426	120244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
23	20240426	110245	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
24	20240426	100244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
25	20240426	090246	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
26	20240425	160244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
27	20240425	150244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
28	20240425	140244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
29	20240425	130244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
30	20240425	120243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
31	20240425	110244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
32	20240425	100244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
33	20240425	090244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
34	20240424	160242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
35	20240424	150243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
36	20240424	140243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
37	20240424	130247	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
38	20240424	120243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
39	20240424	110243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
40	20240424	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
41	20240424	090243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
42	20240423	160233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
43	20240423	150241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
44	20240423	140243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
45	20240423	130241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
46	20240423	120242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
47	20240423	110242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
48	20240423	100243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
49	20240423	090242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
50	20240422	160241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
51	20240422	150241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
52	20240422	140241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
53	20240422	130240	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
54	20240422	120240	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
55	20240422	110241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
56	20240422	100241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
57	20240422	090241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
58	20240419	160233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
59	20240419	150233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
60	20240419	140231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
61	20240419	130234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
62	20240419	120233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
63	20240419	110233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
64	20240419	100233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
65	20240419	090231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
66	20240418	160231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
67	20240418	150232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
68	20240418	140233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
69	20240418	130233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
70	20240418	120230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
71	20240418	110232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
72	20240418	100232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
73	20240418	090232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
74	20240417	160229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
75	20240417	150233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
76	20240417	140230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
77	20240417	130233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
78	20240417	120231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
79	20240417	110232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
80	20240417	100230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
81	20240417	090231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
82	20240416	160233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
83	20240416	150231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
84	20240416	140230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
85	20240416	130230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
86	20240416	120233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
87	20240416	110232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
88	20240416	100230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
89	20240416	090228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
90	20240415	160228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
91	20240415	150229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
92	20240415	140228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
93	20240415	130228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
94	20240415	120229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
95	20240415	110230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
96	20240415	100229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
97	20240415	090229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
98	20240412	160229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
99	20240412	150229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
100	20240412	140229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
101	20240412	130228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
102	20240412	120229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
103	20240412	110227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
104	20240412	100228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
105	20240412	090228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
106	20240411	160226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
107	20240411	150230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
108	20240411	140232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
109	20240411	130225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
110	20240411	120227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
111	20240411	110226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
112	20240411	100227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
113	20240411	090227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
114	20240409	160224	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
115	20240409	150225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
116	20240409	140228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
117	20240409	130225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
118	20240409	120225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
119	20240409	110226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
120	20240409	100224	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
121	20240409	090227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
122	20240408	160225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
123	20240408	150225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
124	20240408	140226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
125	20240408	130225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
126	20240408	120225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
127	20240408	110226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
128	20240408	100223	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
129	20240408	090226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
130	20240405	160224	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
131	20240405	150224	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
132	20240405	140225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
133	20240405	130223	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
134	20240405	120224	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
135	20240405	110225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
136	20240405	100212	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
137	20240405	090223	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
138	20240404	160222	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
139	20240404	150222	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
140	20240404	140222	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
141	20240404	130221	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
142	20240404	120221	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
143	20240404	110222	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
144	20240404	100221	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
145	20240404	090222	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
146	20240403	160222	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
147	20240403	150221	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
148	20240403	140220	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
149	20240403	130220	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
150	20240403	120221	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
151	20240403	110221	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
152	20240403	100220	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
153	20240403	090220	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
154	20240402	160215	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
155	20240402	150220	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
156	20240402	140222	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
157	20240402	130218	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
158	20240402	120218	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
159	20240402	110218	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
160	20240402	100219	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
161	20240402	090218	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
162	20240401	160217	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
163	20240401	150218	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
164	20240401	140217	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
165	20240401	130217	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
166	20240401	120219	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
167	20240401	110219	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
168	20240401	100216	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N
169	20240401	090217	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4600	20230524	-49.78	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4600	-49.78	20230524	1935	19.38	20231228	0.01	N	009410	500	194 억		634873	N	N	0	N	00	N