KissMeData/009410/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160248	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
3	20240628	150247	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
4	20240628	140247	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
5	20240628	130247	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
6	20240628	120247	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
7	20240628	110245	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
8	20240628	100243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
9	20240628	090243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4265	20231004	-45.84	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
10	20240627	160238	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
11	20240627	150244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
12	20240627	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
13	20240627	130243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
14	20240627	120244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
15	20240627	110244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
16	20240627	100243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
17	20240627	090243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
18	20240626	160243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
19	20240626	150243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
20	20240626	140243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
21	20240626	130244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
22	20240626	120243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
23	20240626	110243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
24	20240626	100243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
25	20240626	090242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
26	20240625	160242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
27	20240625	150243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
28	20240625	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
29	20240625	130243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
30	20240625	120244	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
31	20240625	110246	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
32	20240625	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
33	20240625	090242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
34	20240624	160242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
35	20240624	150242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
36	20240624	140242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
37	20240624	130241	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
38	20240624	120242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
39	20240624	110242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
40	20240624	100242	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
41	20240624	090243	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4265	-45.84	20231004	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
42	20240621	160236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
43	20240621	150235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
44	20240621	140236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
45	20240621	130236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
46	20240621	120237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
47	20240621	110236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
48	20240621	100235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
49	20240621	090237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.64	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4320	20230621	-46.53	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		636873	N	N	0	N	00	N
50	20240620	160236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
51	20240620	150236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
52	20240620	140236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
53	20240620	130236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
54	20240620	120236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
55	20240620	110237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
56	20240620	100236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
57	20240620	090237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
58	20240619	160235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
59	20240619	150233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
60	20240619	140237	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
61	20240619	130234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
62	20240619	120234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
63	20240619	110235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
64	20240619	100236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
65	20240619	090239	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
66	20240618	160234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
67	20240618	150232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
68	20240618	140233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
69	20240618	130235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
70	20240618	120234	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
71	20240618	110233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
72	20240618	100233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
73	20240618	090235	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
74	20240617	160232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
75	20240617	150236	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
76	20240617	140232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
77	20240617	130232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
78	20240617	120232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
79	20240617	110231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
80	20240617	100232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
81	20240617	090232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4320	-46.53	20230621	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
82	20240614	160217	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
83	20240614	150217	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
84	20240614	140217	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
85	20240614	130216	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
86	20240614	120218	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
87	20240614	110228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
88	20240614	100229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
89	20240614	090230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
90	20240613	160227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
91	20240613	150232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
92	20240613	140229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
93	20240613	130229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
94	20240613	120229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
95	20240613	110228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
96	20240613	100228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
97	20240613	090231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
98	20240612	160225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
99	20240612	150233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
100	20240612	140227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
101	20240612	130228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
102	20240612	120226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
103	20240612	110226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
104	20240612	100227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
105	20240612	090227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
106	20240610	160225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
107	20240610	150226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
108	20240610	140226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
109	20240610	130226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
110	20240610	120225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
111	20240610	110226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
112	20240610	100227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
113	20240610	090230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
114	20240607	160231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
115	20240607	150233	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
116	20240607	140231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
117	20240607	130232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
118	20240607	120232	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
119	20240607	110231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
120	20240607	100231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
121	20240607	090229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
122	20240605	160229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
123	20240605	150229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
124	20240605	140229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
125	20240605	130231	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
126	20240605	120229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
127	20240605	110230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
128	20240605	100230	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
129	20240605	090229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
130	20240604	160227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
131	20240604	150228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
132	20240604	140229	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
133	20240604	130228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
134	20240604	120227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
135	20240604	110227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
136	20240604	100227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
137	20240604	090228	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
138	20240603	160227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
139	20240603	150226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
140	20240603	140226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
141	20240603	130227	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
142	20240603	120226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
143	20240603	110226	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
144	20240603	100224	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N
145	20240603	090225	58	100.00	KOSPI		건설업	N	N	N	N		N	2310	0	3	0.00	0	0	0.00	0	0	0	3000	1620	2310	0.00	1.63	0	0	2310	2310	2310	2310	2310	2310	2310	194	690	500	0	5	1	38899098	899	-0.06	-0.16	12	0.00	-38888.00	-14046.00	4400	20230614	-47.50	1935	20231228	19.38	4110	-43.80	20240111	2180	5.96	20240125	4400	-47.50	20230614	1935	19.38	20231228	0.00	N	009410	500	194 억		634873	N	N	0	N	00	N