31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 9965 |
| 3 | 20230915 | 184800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230915 | 184700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230915 | 184600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230915 | 184500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230915 | 184400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230915 | 184300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230915 | 184200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230915 | 184100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230915 | 184000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230915 | 183900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230915 | 183800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230915 | 183700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230915 | 183600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230915 | 183500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230915 | 183400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230915 | 183300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230915 | 183200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230915 | 183100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230915 | 183000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230915 | 182900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230915 | 182800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230915 | 182700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230915 | 182600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230915 | 182500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230915 | 182400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230915 | 182300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230915 | 182200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230915 | 182100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230915 | 182000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230915 | 181900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 9965 |
| 33 | 20230915 | 181800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230915 | 181700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230915 | 181600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230915 | 181500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230915 | 181400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230915 | 181300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230915 | 181200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230915 | 181100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230915 | 181000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230915 | 180900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230915 | 180800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230915 | 180700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230915 | 180600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230915 | 180500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230915 | 180400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230915 | 180300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230915 | 180200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230915 | 180100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230915 | 180000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230915 | 175900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230915 | 175800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230915 | 175700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230915 | 175600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230915 | 175500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230915 | 175400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230915 | 175300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230915 | 175200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230915 | 175100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230915 | 175000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230915 | 174900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 9965 |
| 63 | 20230915 | 174800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230915 | 174700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230915 | 174600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230915 | 174500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230915 | 174400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230915 | 174300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230915 | 174200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230915 | 174100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230915 | 174000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230915 | 173900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230915 | 173800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230915 | 173700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230915 | 173600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230915 | 173500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230915 | 173400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230915 | 173300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230915 | 173200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230915 | 173100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230915 | 173000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230915 | 172900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230915 | 172800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230915 | 172700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230915 | 172600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230915 | 172500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230915 | 172400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230915 | 172300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230915 | 172200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230915 | 172100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230915 | 172000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230915 | 171900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 9965 |
| 93 | 20230915 | 171800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230915 | 171700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230915 | 171600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230915 | 171500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230915 | 171400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230915 | 171300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230915 | 171200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230915 | 171100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230915 | 171000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230915 | 170900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230915 | 170800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230915 | 170700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230915 | 170600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230915 | 170500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230915 | 170400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230915 | 170300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230915 | 170200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230915 | 170100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230915 | 170000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230915 | 165900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230915 | 165800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230915 | 165700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230915 | 165600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230915 | 165500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230915 | 165400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230915 | 165300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230915 | 165200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230915 | 165100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230915 | 165000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230915 | 164900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 9965 |
| 123 | 20230915 | 164800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230915 | 164700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230915 | 164600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230915 | 164500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230915 | 164400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230915 | 164300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230915 | 164200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230915 | 164100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230915 | 164000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230915 | 163900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230915 | 163800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230915 | 163700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230915 | 163600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230915 | 163500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230915 | 163400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230915 | 163300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230915 | 163200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230915 | 163100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230915 | 163000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230915 | 162900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230915 | 162800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230915 | 162700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230915 | 162600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230915 | 162500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230915 | 162400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230915 | 162300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230915 | 162200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230915 | 162100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230915 | 162000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230915 | 161900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 9965 |
| 153 | 20230915 | 161800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230915 | 161700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230915 | 161600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230915 | 161500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230915 | 161400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230915 | 161300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230915 | 161200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230915 | 161100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230915 | 161000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230915 | 160900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230915 | 160800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230915 | 160700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230915 | 160600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230915 | 160500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230915 | 160400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230915 | 160300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230915 | 160200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230915 | 160100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230915 | 160000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230915 | 155900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230915 | 155800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230915 | 155700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230915 | 155600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230915 | 155500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230915 | 155400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230915 | 155300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230915 | 155200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230915 | 155100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230915 | 155000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230915 | 154900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 9965 |
| 183 | 20230915 | 154800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230915 | 154700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230915 | 154600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230915 | 154500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230915 | 154400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230915 | 154300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230915 | 154200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230915 | 154100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230915 | 154000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230915 | 153900 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230915 | 153800 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230915 | 153700 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230915 | 153600 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230915 | 153500 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230915 | 153400 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230915 | 153300 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230915 | 153200 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230915 | 153100 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230915 | 153000 | 4095123490 | 19990 | 19990 | 19990 | 19990 | 9965 |
| 202 | 20230915 | 152900 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20230915 | 152800 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20230915 | 152700 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20230915 | 152600 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20230915 | 152500 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20230915 | 152400 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20230915 | 152300 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20230915 | 152200 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20230915 | 152100 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20230915 | 152000 | 3895923140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20230915 | 151900 | 3895923140 | 19980 | 19980 | 19980 | 19960 | 1754 |
| 213 | 20230915 | 151800 | 3860894920 | 19970 | 19970 | 19980 | 19960 | 675 |
| 214 | 20230915 | 151700 | 3847415150 | 19970 | 19970 | 19980 | 19970 | 524 |
| 215 | 20230915 | 151600 | 3836950640 | 19970 | 19980 | 19980 | 19970 | 165 |
| 216 | 20230915 | 151500 | 3833655270 | 19980 | 19960 | 19980 | 19960 | 384 |
| 217 | 20230915 | 151400 | 3825989570 | 19950 | 19960 | 19970 | 19950 | 2234 |
| 218 | 20230915 | 151300 | 3781406720 | 19960 | 19970 | 19970 | 19960 | 1146 |
| 219 | 20230915 | 151200 | 3758528850 | 19960 | 19970 | 19970 | 19960 | 1366 |
| 220 | 20230915 | 151100 | 3731250150 | 19970 | 19970 | 19980 | 19970 | 803 |
| 221 | 20230915 | 151000 | 3715207900 | 19970 | 19970 | 19980 | 19970 | 214 |
| 222 | 20230915 | 150900 | 3710934290 | 19970 | 19980 | 19980 | 19970 | 782 |
| 223 | 20230915 | 150800 | 3695310290 | 19990 | 19980 | 19990 | 19980 | 355 |
| 224 | 20230915 | 150700 | 3688217060 | 19980 | 19980 | 19980 | 19980 | 205 |
| 225 | 20230915 | 150600 | 3684121160 | 19980 | 19960 | 19980 | 19960 | 297 |
| 226 | 20230915 | 150500 | 3678192090 | 19960 | 19970 | 19970 | 19960 | 209 |
| 227 | 20230915 | 150400 | 3674020260 | 19970 | 19980 | 19990 | 19960 | 3717 |
| 228 | 20230915 | 150300 | 3599791210 | 19980 | 19990 | 19990 | 19980 | 84 |
| 229 | 20230915 | 150200 | 3598112160 | 19980 | 19990 | 20000 | 19980 | 1314 |
| 230 | 20230915 | 150100 | 3571844600 | 19990 | 19990 | 19990 | 19990 | 127 |
| 231 | 20230915 | 150000 | 3569305870 | 19990 | 19990 | 20000 | 19990 | 340 |
| 232 | 20230915 | 145900 | 3562509230 | 19990 | 19990 | 19990 | 19990 | 588 |
| 233 | 20230915 | 145800 | 3550755110 | 19990 | 19990 | 20000 | 19990 | 569 |
| 234 | 20230915 | 145700 | 3539380560 | 20000 | 19990 | 20000 | 19990 | 131 |
| 235 | 20230915 | 145600 | 3536761810 | 20000 | 19990 | 20000 | 19990 | 425 |
| 236 | 20230915 | 145500 | 3528265810 | 19990 | 20000 | 20000 | 19990 | 278 |
| 237 | 20230915 | 145400 | 3522708160 | 19990 | 19990 | 20000 | 19990 | 102 |
| 238 | 20230915 | 145300 | 3520668640 | 20000 | 19990 | 20000 | 19990 | 205 |
| 239 | 20230915 | 145200 | 3516570670 | 19990 | 19990 | 20000 | 19990 | 102 |
| 240 | 20230915 | 145100 | 3514531480 | 19980 | 19980 | 19990 | 19980 | 2048 |
| 241 | 20230915 | 145000 | 3473609420 | 19980 | 19970 | 19990 | 19970 | 429 |
| 242 | 20230915 | 144900 | 3465041000 | 19980 | 19980 | 19980 | 19970 | 855 |
| 243 | 20230915 | 144800 | 3447958120 | 19980 | 19970 | 19980 | 19970 | 518 |
| 244 | 20230915 | 144700 | 3437610290 | 19970 | 19970 | 19970 | 19970 | 209 |
| 245 | 20230915 | 144600 | 3433436560 | 19970 | 19970 | 19980 | 19970 | 252 |
| 246 | 20230915 | 144500 | 3428403940 | 19970 | 19970 | 19980 | 19970 | 187 |
| 247 | 20230915 | 144400 | 3424669540 | 19970 | 19980 | 19990 | 19970 | 364 |
| 248 | 20230915 | 144300 | 3417396450 | 19980 | 19980 | 19980 | 19980 | 355 |
| 249 | 20230915 | 144200 | 3410303550 | 19980 | 19970 | 19980 | 19970 | 400 |
| 250 | 20230915 | 144100 | 3402313270 | 19970 | 19980 | 19990 | 19970 | 1759 |
| 251 | 20230915 | 144000 | 3367171070 | 19980 | 19980 | 19990 | 19980 | 775 |
| 252 | 20230915 | 143900 | 3351686460 | 19980 | 19980 | 19990 | 19980 | 176 |
| 253 | 20230915 | 143800 | 3348169970 | 19980 | 19980 | 19980 | 19980 | 244 |
| 254 | 20230915 | 143700 | 3343294850 | 19980 | 19980 | 19990 | 19980 | 148 |
| 255 | 20230915 | 143600 | 3340337790 | 19980 | 19980 | 19990 | 19980 | 560 |
| 256 | 20230915 | 143500 | 3329148070 | 19980 | 19980 | 19980 | 19980 | 239 |
| 257 | 20230915 | 143400 | 3324372850 | 19980 | 19990 | 19990 | 19980 | 286 |
| 258 | 20230915 | 143300 | 3318657790 | 19990 | 19990 | 19990 | 19990 | 237 |
| 259 | 20230915 | 143200 | 3313920160 | 19990 | 19980 | 19990 | 19980 | 839 |
| 260 | 20230915 | 143100 | 3297149850 | 19980 | 19960 | 19990 | 19960 | 1105 |
| 261 | 20230915 | 143000 | 3275079960 | 19960 | 19960 | 19970 | 19960 | 246 |
| 262 | 20230915 | 142900 | 3270169770 | 19960 | 19960 | 19960 | 19960 | 348 |
| 263 | 20230915 | 142800 | 3263223690 | 19960 | 19960 | 19990 | 19960 | 692 |
| 264 | 20230915 | 142700 | 3249401620 | 19960 | 19970 | 19980 | 19960 | 429 |
| 265 | 20230915 | 142600 | 3240836540 | 19970 | 19970 | 19990 | 19970 | 401 |
| 266 | 20230915 | 142500 | 3232825910 | 19970 | 19970 | 19980 | 19970 | 560 |
| 267 | 20230915 | 142400 | 3221639710 | 19970 | 19960 | 19970 | 19960 | 616 |
| 268 | 20230915 | 142300 | 3209339900 | 19970 | 19970 | 19970 | 19960 | 415 |
| 269 | 20230915 | 142200 | 3201052590 | 19960 | 19970 | 19970 | 19960 | 252 |
| 270 | 20230915 | 142100 | 3196022230 | 19960 | 19970 | 19970 | 19960 | 247 |
| 271 | 20230915 | 142000 | 3191092070 | 19970 | 19970 | 19980 | 19970 | 335 |
| 272 | 20230915 | 141900 | 3184401450 | 19970 | 19970 | 19970 | 19960 | 364 |
| 273 | 20230915 | 141800 | 3177132950 | 19970 | 19960 | 19980 | 19960 | 349 |
| 274 | 20230915 | 141700 | 3170165320 | 19970 | 19960 | 19970 | 19960 | 207 |
| 275 | 20230915 | 141600 | 3166032960 | 19960 | 19950 | 19970 | 19950 | 377 |
| 276 | 20230915 | 141500 | 3158509280 | 19960 | 19950 | 19960 | 19950 | 252 |
| 277 | 20230915 | 141400 | 3153481570 | 19960 | 19950 | 19960 | 19950 | 259 |
| 278 | 20230915 | 141300 | 3148313120 | 19960 | 19960 | 19970 | 19960 | 199 |
| 279 | 20230915 | 141200 | 3144340880 | 19960 | 19960 | 19960 | 19960 | 252 |
| 280 | 20230915 | 141100 | 3139310960 | 19960 | 19960 | 19970 | 19960 | 266 |
| 281 | 20230915 | 141000 | 3134001580 | 19970 | 19960 | 19970 | 19950 | 218 |
| 282 | 20230915 | 140900 | 3129651890 | 19960 | 19960 | 19960 | 19950 | 406 |
| 283 | 20230915 | 140800 | 3121549770 | 19960 | 19970 | 19970 | 19960 | 631 |
| 284 | 20230915 | 140700 | 3108949150 | 19970 | 19950 | 19980 | 19950 | 358 |
| 285 | 20230915 | 140600 | 3101800850 | 19950 | 19960 | 19970 | 19950 | 179 |
| 286 | 20230915 | 140500 | 3098228470 | 19950 | 19970 | 19970 | 19950 | 1830 |
| 287 | 20230915 | 140400 | 3061698710 | 19970 | 19970 | 19980 | 19970 | 121 |
| 288 | 20230915 | 140300 | 3059282320 | 19970 | 19970 | 19980 | 19970 | 544 |
| 289 | 20230915 | 140200 | 3048415030 | 19970 | 19970 | 19980 | 19960 | 504 |
| 290 | 20230915 | 140100 | 3038352790 | 19970 | 19980 | 19990 | 19970 | 1832 |
| 291 | 20230915 | 140000 | 3001760220 | 19980 | 19980 | 20000 | 19980 | 256 |
| 292 | 20230915 | 135900 | 2996644900 | 19980 | 19980 | 19990 | 19980 | 856 |
| 293 | 20230915 | 135800 | 2979536300 | 19990 | 19980 | 19990 | 19980 | 144 |
| 294 | 20230915 | 135700 | 2976659020 | 19990 | 19980 | 19990 | 19970 | 573 |
| 295 | 20230915 | 135600 | 2965209320 | 19980 | 19990 | 19990 | 19980 | 283 |
| 296 | 20230915 | 135500 | 2959554970 | 19980 | 19980 | 20000 | 19980 | 581 |
| 297 | 20230915 | 135400 | 2947945250 | 19990 | 19980 | 19990 | 19970 | 481 |
| 298 | 20230915 | 135300 | 2938336520 | 19980 | 19990 | 19990 | 19980 | 3613 |
| 299 | 20230915 | 135200 | 2866132360 | 19990 | 19990 | 20000 | 19990 | 229 |
| 300 | 20230915 | 135100 | 2861554570 | 19990 | 19990 | 19990 | 19990 | 178 |
| 301 | 20230915 | 135000 | 2857996350 | 19990 | 19990 | 20000 | 19990 | 282 |
| 302 | 20230915 | 134900 | 2852358580 | 19990 | 20000 | 20000 | 19990 | 400 |
| 303 | 20230915 | 134800 | 2844360070 | 20000 | 20000 | 20000 | 20000 | 648 |
| 304 | 20230915 | 134700 | 2831400070 | 20000 | 20000 | 20000 | 20000 | 680 |
| 305 | 20230915 | 134600 | 2817800070 | 20000 | 20000 | 20000 | 20000 | 125 |
| 306 | 20230915 | 134500 | 2815300070 | 20000 | 20000 | 20000 | 20000 | 497 |
| 307 | 20230915 | 134400 | 2805360070 | 20000 | 20000 | 20050 | 20000 | 452 |
| 308 | 20230915 | 134300 | 2796319920 | 20000 | 20000 | 20050 | 20000 | 233 |
| 309 | 20230915 | 134200 | 2791659870 | 20000 | 19990 | 20050 | 19990 | 1389 |
| 310 | 20230915 | 134100 | 2763880050 | 19990 | 19990 | 20000 | 19990 | 383 |
| 311 | 20230915 | 134000 | 2756221390 | 19990 | 19990 | 19990 | 19990 | 65 |
| 312 | 20230915 | 133900 | 2754922040 | 19990 | 19990 | 19990 | 19990 | 120 |
| 313 | 20230915 | 133800 | 2752523240 | 19990 | 19990 | 20000 | 19990 | 664 |
| 314 | 20230915 | 133700 | 2739249800 | 19990 | 20000 | 20000 | 19990 | 745 |
| 315 | 20230915 | 133600 | 2724351470 | 20000 | 20000 | 20000 | 20000 | 399 |
| 316 | 20230915 | 133500 | 2716371470 | 20000 | 20000 | 20000 | 20000 | 125 |
| 317 | 20230915 | 133400 | 2713871470 | 20000 | 20000 | 20000 | 20000 | 1251 |
| 318 | 20230915 | 133300 | 2688851470 | 20000 | 20000 | 20000 | 20000 | 227 |
| 319 | 20230915 | 133200 | 2684311470 | 20000 | 20000 | 20050 | 20000 | 38 |
| 320 | 20230915 | 133100 | 2683550070 | 20000 | 20000 | 20050 | 20000 | 33 |
| 321 | 20230915 | 133000 | 2682888720 | 20000 | 20000 | 20050 | 20000 | 95 |
| 322 | 20230915 | 132900 | 2680988620 | 20000 | 20050 | 20050 | 20000 | 102 |
| 323 | 20230915 | 132800 | 2678948520 | 20050 | 20000 | 20050 | 20000 | 21 |
| 324 | 20230915 | 132700 | 2678528020 | 20050 | 20050 | 20050 | 20000 | 110 |
| 325 | 20230915 | 132600 | 2676326520 | 20000 | 20000 | 20000 | 20000 | 303 |
| 326 | 20230915 | 132500 | 2670266520 | 20000 | 20000 | 20000 | 20000 | 5 |
| 327 | 20230915 | 132400 | 2670166520 | 20000 | 20050 | 20050 | 20000 | 52 |
| 328 | 20230915 | 132300 | 2669126420 | 20000 | 20000 | 20000 | 20000 | 2386 |
| 329 | 20230915 | 132200 | 2621406420 | 20000 | 20000 | 20050 | 20000 | 112 |
| 330 | 20230915 | 132100 | 2619165970 | 20000 | 20050 | 20050 | 20000 | 19 |
| 331 | 20230915 | 132000 | 2618785470 | 20050 | 20000 | 20050 | 20000 | 66 |
| 332 | 20230915 | 131900 | 2617465370 | 20050 | 20050 | 20050 | 20000 | 809 |
| 333 | 20230915 | 131800 | 2601244970 | 20050 | 20000 | 20050 | 20000 | 124 |
| 334 | 20230915 | 131700 | 2598764870 | 20000 | 20000 | 20050 | 20000 | 66 |
| 335 | 20230915 | 131600 | 2597444270 | 20000 | 20000 | 20050 | 20000 | 145 |
| 336 | 20230915 | 131500 | 2594544020 | 20000 | 20000 | 20050 | 20000 | 167 |
| 337 | 20230915 | 131400 | 2591203770 | 20000 | 20000 | 20050 | 20000 | 4 |
| 338 | 20230915 | 131300 | 2591123720 | 20050 | 20050 | 20050 | 20050 | 1 |
| 339 | 20230915 | 131200 | 2591103670 | 20000 | 20000 | 20000 | 20000 | 5 |
| 340 | 20230915 | 131100 | 2591003670 | 20000 | 20000 | 20000 | 20000 | 320 |
| 341 | 20230915 | 131000 | 2584603670 | 20000 | 20000 | 20050 | 20000 | 87 |
| 342 | 20230915 | 130900 | 2582863520 | 20000 | 20000 | 20000 | 20000 | 421 |
| 343 | 20230915 | 130800 | 2574443520 | 20000 | 20000 | 20000 | 20000 | 1094 |
| 344 | 20230915 | 130700 | 2552563520 | 20050 | 20000 | 20050 | 20000 | 259 |
| 345 | 20230915 | 130600 | 2547383320 | 20000 | 20000 | 20000 | 20000 | 501 |
| 346 | 20230915 | 130500 | 2537363320 | 20050 | 20000 | 20050 | 20000 | 13 |
| 347 | 20230915 | 130400 | 2537102870 | 20000 | 20050 | 20050 | 20000 | 197 |
| 348 | 20230915 | 130300 | 2533156270 | 20000 | 20000 | 20000 | 20000 | 144 |
| 349 | 20230915 | 130200 | 2530276270 | 20000 | 20000 | 20000 | 20000 | 166 |
| 350 | 20230915 | 130100 | 2526956270 | 20000 | 20000 | 20000 | 20000 | 3 |
| 351 | 20230915 | 130000 | 2526896270 | 20000 | 20000 | 20000 | 20000 | 7 |
| 352 | 20230915 | 125900 | 2526756270 | 20000 | 20000 | 20000 | 20000 | 5 |
| 353 | 20230915 | 125800 | 2526656270 | 20000 | 20000 | 20050 | 20000 | 23 |
| 354 | 20230915 | 125700 | 2526195820 | 20050 | 20000 | 20050 | 20000 | 29 |
| 355 | 20230915 | 125600 | 2525615670 | 20000 | 20000 | 20000 | 20000 | 103 |
| 356 | 20230915 | 125500 | 2523555670 | 20000 | 20000 | 20000 | 20000 | 26 |
| 357 | 20230915 | 125400 | 2523035670 | 20000 | 20000 | 20000 | 20000 | 1712 |
| 358 | 20230915 | 125300 | 2488795670 | 20000 | 20000 | 20000 | 20000 | 165 |
| 359 | 20230915 | 125200 | 2485495670 | 20000 | 20000 | 20000 | 20000 | 350 |
| 360 | 20230915 | 125100 | 2478495670 | 20000 | 20050 | 20050 | 20000 | 100 |
| 361 | 20230915 | 125000 | 2476490720 | 20000 | 20000 | 20050 | 20000 | 73 |
| 362 | 20230915 | 124900 | 2475028170 | 20050 | 20000 | 20050 | 20000 | 60 |
| 363 | 20230915 | 124800 | 2473827970 | 20000 | 20000 | 20000 | 20000 | 52 |
| 364 | 20230915 | 124700 | 2472787970 | 20000 | 20000 | 20000 | 20000 | 70 |
| 365 | 20230915 | 124600 | 2471387970 | 20000 | 20000 | 20000 | 20000 | 2017 |
| 366 | 20230915 | 124500 | 2431047970 | 20000 | 20000 | 20000 | 20000 | 103 |
| 367 | 20230915 | 124400 | 2428987970 | 20050 | 20000 | 20050 | 20000 | 108 |
| 368 | 20230915 | 124300 | 2426827770 | 20000 | 20050 | 20050 | 20000 | 40 |
| 369 | 20230915 | 124200 | 2426025820 | 20050 | 20000 | 20050 | 20000 | 59 |
| 370 | 20230915 | 124100 | 2424845220 | 20000 | 20000 | 20050 | 20000 | 484 |
| 371 | 20230915 | 124000 | 2415154770 | 20000 | 20050 | 20050 | 20000 | 16 |
| 372 | 20230915 | 123900 | 2414834070 | 20000 | 20000 | 20050 | 20000 | 196 |
| 373 | 20230915 | 123800 | 2410911570 | 20050 | 20000 | 20050 | 20000 | 18 |
| 374 | 20230915 | 123700 | 2410550720 | 20050 | 20050 | 20050 | 20000 | 105 |
| 375 | 20230915 | 123600 | 2408450570 | 20050 | 20000 | 20050 | 20000 | 18 |
| 376 | 20230915 | 123500 | 2408089920 | 20050 | 20050 | 20050 | 20050 | 0 |
| 377 | 20230915 | 123400 | 2408089920 | 20050 | 20000 | 20050 | 20000 | 72 |
| 378 | 20230915 | 123300 | 2406646720 | 20050 | 20000 | 20050 | 20000 | 21 |
| 379 | 20230915 | 123200 | 2406225770 | 20000 | 20000 | 20050 | 20000 | 39 |
| 380 | 20230915 | 123100 | 2405444870 | 20050 | 20000 | 20050 | 20000 | 14 |
| 381 | 20230915 | 123000 | 2405164420 | 20050 | 20050 | 20050 | 20050 | 65 |
| 382 | 20230915 | 122900 | 2403861170 | 20050 | 20050 | 20050 | 20000 | 8 |
| 383 | 20230915 | 122800 | 2403700970 | 20000 | 20050 | 20050 | 20000 | 33 |
| 384 | 20230915 | 122700 | 2403039470 | 20050 | 20050 | 20050 | 20000 | 33 |
| 385 | 20230915 | 122600 | 2402377870 | 20050 | 20050 | 20050 | 20000 | 77 |
| 386 | 20230915 | 122500 | 2400834220 | 20050 | 20000 | 20050 | 20000 | 167 |
| 387 | 20230915 | 122400 | 2397491020 | 20050 | 20050 | 20050 | 20050 | 26 |
| 388 | 20230915 | 122300 | 2396969720 | 20000 | 20000 | 20000 | 20000 | 5 |
| 389 | 20230915 | 122200 | 2396869720 | 20050 | 20000 | 20050 | 20000 | 71 |
| 390 | 20230915 | 122100 | 2395446320 | 20050 | 20000 | 20050 | 20000 | 26 |
| 391 | 20230915 | 122000 | 2394925120 | 20000 | 20050 | 20050 | 20000 | 172 |
| 392 | 20230915 | 121900 | 2391476670 | 20050 | 20050 | 20050 | 20050 | 12 |
| 393 | 20230915 | 121800 | 2391236070 | 20000 | 20000 | 20000 | 20000 | 5 |
| 394 | 20230915 | 121700 | 2391136070 | 20050 | 20000 | 20050 | 20000 | 34 |
| 395 | 20230915 | 121600 | 2390454520 | 20050 | 20000 | 20050 | 20000 | 33 |
| 396 | 20230915 | 121500 | 2389793020 | 20000 | 20000 | 20000 | 20000 | 4 |
| 397 | 20230915 | 121400 | 2389713020 | 20050 | 20000 | 20050 | 20000 | 12 |
| 398 | 20230915 | 121300 | 2389472520 | 20050 | 20000 | 20050 | 20000 | 50 |
| 399 | 20230915 | 121200 | 2388470170 | 20050 | 20000 | 20050 | 20000 | 44 |
| 400 | 20230915 | 121100 | 2387588070 | 20050 | 20000 | 20050 | 20000 | 198 |
| 401 | 20230915 | 121000 | 2383622820 | 20000 | 20000 | 20050 | 20000 | 106 |
| 402 | 20230915 | 120900 | 2381502720 | 20000 | 20000 | 20000 | 20000 | 123 |
| 403 | 20230915 | 120800 | 2379042720 | 20000 | 19990 | 20000 | 19990 | 528 |
| 404 | 20230915 | 120700 | 2368482740 | 19990 | 20000 | 20000 | 19990 | 5 |
| 405 | 20230915 | 120600 | 2368382770 | 19990 | 19990 | 19990 | 19990 | 3 |
| 406 | 20230915 | 120500 | 2368322800 | 19990 | 19990 | 19990 | 19990 | 187 |
| 407 | 20230915 | 120400 | 2364584670 | 19990 | 20000 | 20000 | 19990 | 30 |
| 408 | 20230915 | 120300 | 2363984950 | 20000 | 19990 | 20000 | 19990 | 305 |
| 409 | 20230915 | 120200 | 2357887930 | 20000 | 20000 | 20000 | 20000 | 857 |
| 410 | 20230915 | 120100 | 2340747930 | 20000 | 20050 | 20050 | 20000 | 4 |
| 411 | 20230915 | 120000 | 2340667830 | 20000 | 20000 | 20000 | 20000 | 26 |
| 412 | 20230915 | 115900 | 2340147830 | 20000 | 19990 | 20000 | 19990 | 151 |
| 413 | 20230915 | 115800 | 2337127840 | 20000 | 19990 | 20000 | 19980 | 1011 |
| 414 | 20230915 | 115700 | 2316911940 | 19980 | 19990 | 19990 | 19980 | 1381 |
| 415 | 20230915 | 115600 | 2289308020 | 19990 | 20000 | 20000 | 19990 | 25 |
| 416 | 20230915 | 115500 | 2288808030 | 20000 | 19990 | 20000 | 19990 | 667 |
| 417 | 20230915 | 115400 | 2275474690 | 20000 | 20000 | 20000 | 20000 | 148 |
| 418 | 20230915 | 115300 | 2272514690 | 20000 | 19990 | 20000 | 19990 | 177 |
| 419 | 20230915 | 115200 | 2268976320 | 20000 | 20000 | 20000 | 19990 | 1351 |
| 420 | 20230915 | 115100 | 2241956340 | 20050 | 20050 | 20050 | 20000 | 148 |
| 421 | 20230915 | 115000 | 2238996190 | 20050 | 20000 | 20050 | 20000 | 133 |
| 422 | 20230915 | 114900 | 2236336090 | 20000 | 20050 | 20050 | 20000 | 3071 |
| 423 | 20230915 | 114800 | 2174914890 | 20000 | 20000 | 20000 | 20000 | 37 |
| 424 | 20230915 | 114700 | 2174174890 | 20000 | 20000 | 20000 | 20000 | 4 |
| 425 | 20230915 | 114600 | 2174094890 | 20050 | 20000 | 20050 | 20000 | 25 |
| 426 | 20230915 | 114500 | 2173593690 | 20000 | 20000 | 20000 | 20000 | 102 |
| 427 | 20230915 | 114400 | 2171553690 | 20000 | 20050 | 20050 | 20000 | 55 |
| 428 | 20230915 | 114300 | 2170452390 | 20000 | 20000 | 20000 | 20000 | 1 |
| 429 | 20230915 | 114200 | 2170432390 | 20000 | 20000 | 20000 | 20000 | 130 |
| 430 | 20230915 | 114100 | 2167832390 | 20000 | 20000 | 20000 | 20000 | 502 |
| 431 | 20230915 | 114000 | 2157792390 | 20000 | 20050 | 20050 | 20000 | 2 |
| 432 | 20230915 | 113900 | 2157752340 | 20000 | 20000 | 20000 | 20000 | 199 |
| 433 | 20230915 | 113800 | 2153772340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 434 | 20230915 | 113700 | 2153772340 | 20000 | 20000 | 20050 | 20000 | 12 |
| 435 | 20230915 | 113600 | 2153532240 | 20000 | 20000 | 20000 | 20000 | 78 |
| 436 | 20230915 | 113500 | 2151972240 | 20000 | 20000 | 20000 | 20000 | 482 |
| 437 | 20230915 | 113400 | 2142332240 | 20000 | 20000 | 20050 | 20000 | 211 |
| 438 | 20230915 | 113300 | 2138111740 | 20000 | 20000 | 20050 | 20000 | 1022 |
| 439 | 20230915 | 113200 | 2117671240 | 20000 | 20000 | 20000 | 20000 | 103 |
| 440 | 20230915 | 113100 | 2115611240 | 20000 | 20050 | 20050 | 20000 | 28 |
| 441 | 20230915 | 113000 | 2115050240 | 20050 | 20000 | 20050 | 20000 | 540 |
| 442 | 20230915 | 112900 | 2104250140 | 20000 | 20000 | 20000 | 20000 | 330 |
| 443 | 20230915 | 112800 | 2097650140 | 20000 | 20000 | 20000 | 20000 | 295 |
| 444 | 20230915 | 112700 | 2091750140 | 20000 | 20050 | 20050 | 20000 | 114 |
| 445 | 20230915 | 112600 | 2089467290 | 20050 | 20050 | 20050 | 20000 | 31 |
| 446 | 20230915 | 112500 | 2088846290 | 20050 | 20050 | 20050 | 20000 | 32 |
| 447 | 20230915 | 112400 | 2088204790 | 20050 | 20050 | 20050 | 20000 | 29 |
| 448 | 20230915 | 112300 | 2087623490 | 20050 | 20050 | 20050 | 20000 | 26 |
| 449 | 20230915 | 112200 | 2087102740 | 20000 | 20000 | 20050 | 20000 | 142 |
| 450 | 20230915 | 112100 | 2084255790 | 20000 | 20000 | 20050 | 20000 | 27 |
| 451 | 20230915 | 112000 | 2083715740 | 20000 | 20000 | 20000 | 20000 | 155 |
| 452 | 20230915 | 111900 | 2080615740 | 20000 | 20000 | 20050 | 20000 | 401 |
| 453 | 20230915 | 111800 | 2072595590 | 20000 | 20000 | 20000 | 20000 | 104 |
| 454 | 20230915 | 111700 | 2070515590 | 20000 | 20000 | 20050 | 20000 | 1224 |
| 455 | 20230915 | 111600 | 2046035540 | 20000 | 20000 | 20000 | 20000 | 90 |
| 456 | 20230915 | 111500 | 2044235540 | 20000 | 20000 | 20050 | 20000 | 9 |
| 457 | 20230915 | 111400 | 2044055490 | 20000 | 20000 | 20050 | 20000 | 3136 |
| 458 | 20230915 | 111300 | 1981279890 | 20050 | 20000 | 20050 | 19990 | 192 |
| 459 | 20230915 | 111200 | 1977435410 | 20000 | 20000 | 20000 | 20000 | 3243 |
| 460 | 20230915 | 111100 | 1912575410 | 20050 | 20000 | 20050 | 20000 | 11 |
| 461 | 20230915 | 111000 | 1912355060 | 20050 | 20000 | 20050 | 20000 | 1537 |
| 462 | 20230915 | 110900 | 1881614810 | 20000 | 20050 | 20050 | 20000 | 3 |
| 463 | 20230915 | 110800 | 1881554760 | 20000 | 20050 | 20050 | 20000 | 617 |
| 464 | 20230915 | 110700 | 1869184060 | 20000 | 20000 | 20050 | 20000 | 820 |
| 465 | 20230915 | 110600 | 1852743210 | 20000 | 20000 | 20000 | 20000 | 6 |
| 466 | 20230915 | 110500 | 1852623210 | 20050 | 20050 | 20050 | 20050 | 485 |
| 467 | 20230915 | 110400 | 1842898960 | 20000 | 20050 | 20050 | 20000 | 5 |
| 468 | 20230915 | 110300 | 1842798860 | 20000 | 20000 | 20000 | 20000 | 7 |
| 469 | 20230915 | 110200 | 1842658860 | 20050 | 20000 | 20050 | 20000 | 12 |
| 470 | 20230915 | 110100 | 1842418760 | 20000 | 20000 | 20000 | 20000 | 5 |
| 471 | 20230915 | 110000 | 1842318760 | 20000 | 20000 | 20000 | 20000 | 203 |
| 472 | 20230915 | 105900 | 1838258760 | 20000 | 20000 | 20000 | 20000 | 1791 |
| 473 | 20230915 | 105800 | 1802438760 | 19990 | 19980 | 19990 | 19980 | 940 |
| 474 | 20230915 | 105700 | 1783648180 | 19980 | 19980 | 19990 | 19980 | 327 |
| 475 | 20230915 | 105600 | 1777112700 | 19980 | 19990 | 19990 | 19980 | 8 |
| 476 | 20230915 | 105500 | 1776952790 | 19980 | 19980 | 19990 | 19980 | 5 |
| 477 | 20230915 | 105400 | 1776852880 | 19990 | 19980 | 19990 | 19980 | 116 |
| 478 | 20230915 | 105300 | 1774534050 | 19990 | 19980 | 19990 | 19980 | 552 |
| 479 | 20230915 | 105200 | 1763502920 | 19990 | 20000 | 20000 | 19980 | 538 |
| 480 | 20230915 | 105100 | 1752748300 | 20000 | 19990 | 20000 | 19990 | 1125 |
| 481 | 20230915 | 105000 | 1730254540 | 19990 | 20000 | 20000 | 19990 | 145 |
| 482 | 20230915 | 104900 | 1727355940 | 19990 | 19990 | 20000 | 19990 | 880 |
| 483 | 20230915 | 104800 | 1709764700 | 19990 | 20000 | 20000 | 19990 | 5493 |
| 484 | 20230915 | 104700 | 1599904740 | 20050 | 20050 | 20050 | 20000 | 5412 |
| 485 | 20230915 | 104600 | 1491661090 | 20000 | 20000 | 20050 | 20000 | 80 |
| 486 | 20230915 | 104500 | 1490057290 | 20050 | 20000 | 20050 | 20000 | 357 |
| 487 | 20230915 | 104400 | 1482917190 | 20050 | 20050 | 20050 | 20000 | 210 |
| 488 | 20230915 | 104300 | 1478716740 | 20050 | 20000 | 20050 | 20000 | 618 |
| 489 | 20230915 | 104200 | 1466355340 | 20050 | 20000 | 20050 | 20000 | 154 |
| 490 | 20230915 | 104100 | 1463267840 | 20050 | 20000 | 20050 | 20000 | 58 |
| 491 | 20230915 | 104000 | 1462105090 | 20050 | 20050 | 20050 | 20000 | 373 |
| 492 | 20230915 | 103900 | 1454644490 | 20050 | 20000 | 20050 | 20000 | 219 |
| 493 | 20230915 | 103800 | 1450263990 | 20050 | 20000 | 20050 | 20000 | 524 |
| 494 | 20230915 | 103700 | 1439758990 | 20000 | 20050 | 20050 | 20000 | 199 |
| 495 | 20230915 | 103600 | 1435777290 | 20050 | 20000 | 20050 | 20000 | 204 |
| 496 | 20230915 | 103500 | 1431697240 | 20050 | 20050 | 20050 | 20050 | 40 |
| 497 | 20230915 | 103400 | 1430895240 | 20050 | 20050 | 20050 | 20000 | 155 |
| 498 | 20230915 | 103300 | 1427788940 | 20050 | 20000 | 20050 | 20000 | 349 |
| 499 | 20230915 | 103200 | 1420796740 | 20000 | 20050 | 20050 | 20000 | 102 |
| 500 | 20230915 | 103100 | 1418751740 | 20050 | 20050 | 20050 | 20000 | 86 |
| 501 | 20230915 | 103000 | 1417028990 | 20050 | 20000 | 20050 | 20000 | 863 |
| 502 | 20230915 | 102900 | 1399726140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 503 | 20230915 | 102800 | 1399726140 | 20000 | 20000 | 20050 | 19990 | 1717 |
| 504 | 20230915 | 102700 | 1365383670 | 20000 | 19990 | 20000 | 19990 | 11 |
| 505 | 20230915 | 102600 | 1365163680 | 19990 | 19990 | 19990 | 19990 | 9 |
| 506 | 20230915 | 102500 | 1364983770 | 19990 | 19990 | 19990 | 19990 | 353 |
| 507 | 20230915 | 102400 | 1357927300 | 20000 | 20000 | 20000 | 20000 | 12 |
| 508 | 20230915 | 102300 | 1357687300 | 19990 | 19990 | 19990 | 19990 | 704 |
| 509 | 20230915 | 102200 | 1343614340 | 19990 | 19990 | 20000 | 19990 | 33 |
| 510 | 20230915 | 102100 | 1342954660 | 19990 | 20000 | 20000 | 19990 | 12 |
| 511 | 20230915 | 102000 | 1342714670 | 19990 | 19990 | 20000 | 19990 | 15 |
| 512 | 20230915 | 101900 | 1342414740 | 19990 | 19990 | 19990 | 19990 | 77 |
| 513 | 20230915 | 101800 | 1340875510 | 19990 | 19990 | 19990 | 19990 | 54 |
| 514 | 20230915 | 101700 | 1339796050 | 20000 | 19990 | 20000 | 19990 | 44 |
| 515 | 20230915 | 101600 | 1338916220 | 19990 | 19990 | 19990 | 19990 | 292 |
| 516 | 20230915 | 101500 | 1333079140 | 19980 | 19990 | 19990 | 19980 | 223 |
| 517 | 20230915 | 101400 | 1328623530 | 19990 | 20000 | 20000 | 19990 | 1229 |
| 518 | 20230915 | 101300 | 1304045610 | 20000 | 20000 | 20000 | 19990 | 566 |
| 519 | 20230915 | 101200 | 1292727500 | 19990 | 20000 | 20000 | 19990 | 12 |
| 520 | 20230915 | 101100 | 1292487520 | 20000 | 19990 | 20000 | 19990 | 15 |
| 521 | 20230915 | 101000 | 1292187550 | 20000 | 19980 | 20000 | 19970 | 487 |
| 522 | 20230915 | 100900 | 1282457240 | 19970 | 19970 | 19980 | 19970 | 6 |
| 523 | 20230915 | 100800 | 1282337400 | 19970 | 19970 | 19970 | 19970 | 0 |
| 524 | 20230915 | 100700 | 1282337400 | 19970 | 19970 | 19970 | 19970 | 152 |
| 525 | 20230915 | 100600 | 1279301960 | 19980 | 19970 | 19980 | 19960 | 306 |
| 526 | 20230915 | 100500 | 1273191110 | 19970 | 19970 | 19970 | 19970 | 2124 |
| 527 | 20230915 | 100400 | 1230774830 | 19970 | 20000 | 20000 | 19970 | 1174 |
| 528 | 20230915 | 100300 | 1207319480 | 19990 | 20000 | 20000 | 19990 | 13 |
| 529 | 20230915 | 100200 | 1207059510 | 20000 | 19990 | 20000 | 19990 | 142 |
| 530 | 20230915 | 100100 | 1204219520 | 20000 | 20000 | 20000 | 19990 | 391 |
| 531 | 20230915 | 100000 | 1196402660 | 19990 | 19980 | 19990 | 19980 | 374 |
| 532 | 20230915 | 095900 | 1188926440 | 19990 | 20000 | 20000 | 19990 | 3344 |
| 533 | 20230915 | 095800 | 1122055730 | 20050 | 20000 | 20050 | 20000 | 14 |
| 534 | 20230915 | 095700 | 1121775180 | 20000 | 20000 | 20050 | 20000 | 22 |
| 535 | 20230915 | 095600 | 1121335080 | 20000 | 20000 | 20000 | 20000 | 143 |
| 536 | 20230915 | 095500 | 1118475080 | 20050 | 20050 | 20050 | 20000 | 41 |
| 537 | 20230915 | 095400 | 1117654730 | 20000 | 20050 | 20050 | 20000 | 31 |
| 538 | 20230915 | 095300 | 1117033230 | 20050 | 20050 | 20050 | 20000 | 461 |
| 539 | 20230915 | 095200 | 1107790280 | 20050 | 20050 | 20100 | 20050 | 740 |
| 540 | 20230915 | 095100 | 1092948280 | 20100 | 20100 | 20100 | 20050 | 257 |
| 541 | 20230915 | 095000 | 1087795180 | 20100 | 20000 | 20100 | 20000 | 476 |
| 542 | 20230915 | 094900 | 1078264430 | 20000 | 20050 | 20050 | 20000 | 735 |
| 543 | 20230915 | 094800 | 1063527730 | 20050 | 20050 | 20100 | 20050 | 552 |
| 544 | 20230915 | 094700 | 1052459580 | 20050 | 20050 | 20050 | 20000 | 533 |
| 545 | 20230915 | 094600 | 1041773030 | 20050 | 20050 | 20050 | 20050 | 736 |
| 546 | 20230915 | 094500 | 1027016230 | 20000 | 20000 | 20050 | 20000 | 76 |
| 547 | 20230915 | 094400 | 1025495980 | 20000 | 20000 | 20000 | 20000 | 76 |
| 548 | 20230915 | 094300 | 1023975980 | 20050 | 20000 | 20050 | 19990 | 546 |
| 549 | 20230915 | 094200 | 1013060420 | 20000 | 20050 | 20050 | 20000 | 632 |
| 550 | 20230915 | 094100 | 1000413870 | 20050 | 20000 | 20050 | 20000 | 584 |
| 551 | 20230915 | 094000 | 988733770 | 20000 | 20000 | 20000 | 19990 | 146 |
| 552 | 20230915 | 093900 | 985814770 | 20050 | 20050 | 20050 | 20000 | 2976 |
| 553 | 20230915 | 093800 | 926266520 | 20050 | 20050 | 20100 | 20050 | 299 |
| 554 | 20230915 | 093700 | 920271420 | 20100 | 20100 | 20100 | 20050 | 417 |
| 555 | 20230915 | 093600 | 911904720 | 20100 | 20100 | 20100 | 20050 | 365 |
| 556 | 20230915 | 093500 | 904584270 | 20050 | 20100 | 20150 | 20050 | 145 |
| 557 | 20230915 | 093400 | 901672370 | 20150 | 20100 | 20150 | 20100 | 104 |
| 558 | 20230915 | 093300 | 899581920 | 20100 | 20150 | 20150 | 20050 | 894 |
| 559 | 20230915 | 093200 | 881615070 | 20100 | 20100 | 20150 | 20100 | 612 |
| 560 | 20230915 | 093100 | 869312020 | 20150 | 20100 | 20150 | 20050 | 1165 |
| 561 | 20230915 | 093000 | 845888670 | 20150 | 20150 | 20150 | 20100 | 124 |
| 562 | 20230915 | 092900 | 843395720 | 20150 | 20150 | 20150 | 20100 | 313 |
| 563 | 20230915 | 092800 | 837088820 | 20150 | 20050 | 20150 | 20050 | 466 |
| 564 | 20230915 | 092700 | 827726720 | 20050 | 20100 | 20150 | 20050 | 587 |
| 565 | 20230915 | 092600 | 815927870 | 20150 | 20100 | 20150 | 20100 | 207 |
| 566 | 20230915 | 092500 | 811766720 | 20050 | 20100 | 20150 | 20050 | 2994 |
| 567 | 20230915 | 092400 | 751594170 | 20100 | 20100 | 20100 | 20050 | 332 |
| 568 | 20230915 | 092300 | 744921120 | 20100 | 20050 | 20100 | 20050 | 380 |
| 569 | 20230915 | 092200 | 737299570 | 20050 | 20050 | 20050 | 20000 | 2045 |
| 570 | 20230915 | 092100 | 696369970 | 20050 | 20100 | 20100 | 20050 | 1319 |
| 571 | 20230915 | 092000 | 669908420 | 20050 | 20100 | 20150 | 20050 | 1195 |
| 572 | 20230915 | 091900 | 645891370 | 20100 | 20100 | 20100 | 20100 | 412 |
| 573 | 20230915 | 091800 | 637610170 | 20100 | 20100 | 20100 | 20050 | 2146 |
| 574 | 20230915 | 091700 | 594500670 | 20100 | 20150 | 20150 | 20100 | 463 |
| 575 | 20230915 | 091600 | 585192120 | 20100 | 20050 | 20100 | 19980 | 6812 |
| 576 | 20230915 | 091500 | 448717960 | 20050 | 20000 | 20050 | 20000 | 389 |
| 577 | 20230915 | 091400 | 440919510 | 20000 | 20050 | 20050 | 20000 | 521 |
| 578 | 20230915 | 091300 | 430488710 | 20050 | 20050 | 20050 | 20000 | 667 |
| 579 | 20230915 | 091200 | 417116160 | 20050 | 20050 | 20050 | 20050 | 275 |
| 580 | 20230915 | 091100 | 411602410 | 20050 | 19980 | 20050 | 19980 | 4318 |
| 581 | 20230915 | 091000 | 325204410 | 19980 | 19970 | 19980 | 19970 | 545 |
| 582 | 20230915 | 090900 | 314319760 | 19970 | 19980 | 19980 | 19970 | 1572 |
| 583 | 20230915 | 090800 | 282925020 | 19980 | 19990 | 19990 | 19970 | 578 |
| 584 | 20230915 | 090700 | 271379600 | 19970 | 19990 | 20000 | 19960 | 827 |
| 585 | 20230915 | 090600 | 254847600 | 19990 | 19960 | 20000 | 19960 | 3456 |
| 586 | 20230915 | 090500 | 185820390 | 19960 | 19900 | 19960 | 19900 | 830 |
| 587 | 20230915 | 090400 | 169290980 | 19910 | 19910 | 19910 | 19900 | 413 |
| 588 | 20230915 | 090300 | 161068280 | 19910 | 19870 | 19910 | 19860 | 942 |
| 589 | 20230915 | 090200 | 142354440 | 19870 | 19900 | 19900 | 19860 | 1791 |
| 590 | 20230915 | 090100 | 106770160 | 19870 | 19930 | 19930 | 19870 | 2586 |
| 591 | 20230915 | 090000 | 55324790 | 19930 | 19950 | 19990 | 19930 | 2772 |