32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 23233 |
| 3 | 20230915 | 184900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20230915 | 184800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20230915 | 184700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20230915 | 184600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20230915 | 184500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20230915 | 184400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20230915 | 184300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20230915 | 184200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20230915 | 184100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20230915 | 184000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20230915 | 183900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20230915 | 183800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20230915 | 183700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20230915 | 183600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20230915 | 183500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20230915 | 183400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20230915 | 183300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20230915 | 183200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20230915 | 183100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20230915 | 183000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20230915 | 182900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20230915 | 182800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20230915 | 182700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20230915 | 182600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20230915 | 182500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20230915 | 182400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20230915 | 182300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20230915 | 182200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20230915 | 182100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20230915 | 182000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 23233 |
| 33 | 20230915 | 181900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20230915 | 181800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20230915 | 181700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20230915 | 181600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20230915 | 181500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20230915 | 181400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20230915 | 181300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20230915 | 181200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20230915 | 181100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20230915 | 181000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20230915 | 180900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20230915 | 180800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20230915 | 180700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20230915 | 180600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20230915 | 180500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20230915 | 180400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20230915 | 180300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20230915 | 180200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20230915 | 180100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20230915 | 180000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20230915 | 175900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20230915 | 175800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20230915 | 175700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20230915 | 175600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20230915 | 175500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20230915 | 175400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20230915 | 175300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20230915 | 175200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20230915 | 175100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20230915 | 175000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 23233 |
| 63 | 20230915 | 174900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20230915 | 174800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20230915 | 174700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20230915 | 174600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20230915 | 174500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20230915 | 174400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20230915 | 174300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20230915 | 174200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20230915 | 174100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20230915 | 174000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20230915 | 173900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20230915 | 173800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20230915 | 173700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20230915 | 173600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20230915 | 173500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20230915 | 173400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20230915 | 173300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20230915 | 173200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20230915 | 173100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20230915 | 173000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20230915 | 172900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20230915 | 172800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20230915 | 172700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20230915 | 172600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20230915 | 172500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20230915 | 172400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20230915 | 172300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20230915 | 172200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20230915 | 172100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20230915 | 172000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 23233 |
| 93 | 20230915 | 171900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20230915 | 171800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20230915 | 171700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20230915 | 171600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20230915 | 171500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20230915 | 171400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20230915 | 171300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20230915 | 171200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20230915 | 171100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20230915 | 171000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20230915 | 170900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20230915 | 170800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20230915 | 170700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20230915 | 170600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20230915 | 170500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20230915 | 170400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20230915 | 170300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20230915 | 170200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20230915 | 170100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20230915 | 170000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20230915 | 165900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20230915 | 165800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20230915 | 165700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20230915 | 165600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20230915 | 165500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20230915 | 165400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20230915 | 165300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20230915 | 165200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20230915 | 165100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20230915 | 165000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 23233 |
| 123 | 20230915 | 164900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20230915 | 164800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20230915 | 164700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20230915 | 164600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20230915 | 164500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20230915 | 164400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20230915 | 164300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20230915 | 164200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20230915 | 164100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20230915 | 164000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20230915 | 163900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20230915 | 163800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20230915 | 163700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20230915 | 163600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20230915 | 163500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20230915 | 163400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20230915 | 163300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20230915 | 163200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20230915 | 163100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20230915 | 163000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20230915 | 162900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20230915 | 162800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20230915 | 162700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20230915 | 162600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20230915 | 162500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20230915 | 162400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20230915 | 162300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20230915 | 162200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20230915 | 162100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20230915 | 162000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 23233 |
| 153 | 20230915 | 161900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20230915 | 161800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20230915 | 161700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20230915 | 161600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20230915 | 161500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20230915 | 161400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20230915 | 161300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20230915 | 161200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20230915 | 161100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20230915 | 161000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20230915 | 160900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20230915 | 160800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20230915 | 160700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20230915 | 160600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20230915 | 160500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20230915 | 160400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20230915 | 160300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20230915 | 160200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20230915 | 160100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20230915 | 160000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20230915 | 155900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20230915 | 155800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20230915 | 155700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20230915 | 155600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20230915 | 155500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20230915 | 155400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20230915 | 155300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20230915 | 155200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20230915 | 155100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20230915 | 155000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 23233 |
| 183 | 20230915 | 154900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20230915 | 154800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20230915 | 154700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20230915 | 154600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20230915 | 154500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20230915 | 154400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20230915 | 154300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20230915 | 154200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20230915 | 154100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20230915 | 154000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20230915 | 153900 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20230915 | 153800 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20230915 | 153700 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20230915 | 153600 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20230915 | 153500 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20230915 | 153400 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20230915 | 153300 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20230915 | 153200 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20230915 | 153100 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20230915 | 153000 | 15835762000 | 90300 | 90300 | 90300 | 90300 | 23233 |
| 203 | 20230915 | 152900 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230915 | 152800 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230915 | 152700 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230915 | 152600 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230915 | 152500 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230915 | 152400 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230915 | 152300 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230915 | 152200 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230915 | 152100 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230915 | 152000 | 13737822100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 213 | 20230915 | 151900 | 13737822100 | 90200 | 90400 | 90500 | 90200 | 286 |
| 214 | 20230915 | 151800 | 13711960600 | 90500 | 90400 | 90500 | 90400 | 115 |
| 215 | 20230915 | 151700 | 13701556800 | 90400 | 90500 | 90500 | 90400 | 773 |
| 216 | 20230915 | 151600 | 13631624900 | 90500 | 90500 | 90500 | 90400 | 85 |
| 217 | 20230915 | 151500 | 13623938700 | 90400 | 90400 | 90500 | 90400 | 59 |
| 218 | 20230915 | 151400 | 13618603400 | 90400 | 90400 | 90500 | 90400 | 198 |
| 219 | 20230915 | 151300 | 13600704000 | 90400 | 90500 | 90500 | 90400 | 16 |
| 220 | 20230915 | 151200 | 13599257100 | 90500 | 90400 | 90500 | 90400 | 42 |
| 221 | 20230915 | 151100 | 13595458700 | 90400 | 90300 | 90500 | 90300 | 94 |
| 222 | 20230915 | 151000 | 13586959200 | 90300 | 90500 | 90600 | 90300 | 567 |
| 223 | 20230915 | 150900 | 13535672600 | 90500 | 90600 | 90600 | 90500 | 128 |
| 224 | 20230915 | 150800 | 13524079800 | 90500 | 90600 | 90700 | 90500 | 385 |
| 225 | 20230915 | 150700 | 13489207700 | 90500 | 90500 | 90600 | 90500 | 183 |
| 226 | 20230915 | 150600 | 13472634900 | 90500 | 90400 | 90500 | 90400 | 150 |
| 227 | 20230915 | 150500 | 13459065700 | 90400 | 90500 | 90600 | 90200 | 1842 |
| 228 | 20230915 | 150400 | 13292631400 | 90500 | 90600 | 90600 | 90500 | 68 |
| 229 | 20230915 | 150300 | 13286476400 | 90600 | 90500 | 90600 | 90500 | 64 |
| 230 | 20230915 | 150200 | 13280684100 | 90500 | 90500 | 90600 | 90500 | 157 |
| 231 | 20230915 | 150100 | 13266472300 | 90500 | 90500 | 90600 | 90500 | 22 |
| 232 | 20230915 | 150000 | 13264481100 | 90500 | 90500 | 90600 | 90500 | 31 |
| 233 | 20230915 | 145900 | 13261675100 | 90500 | 90400 | 90600 | 90400 | 73 |
| 234 | 20230915 | 145800 | 13255073000 | 90400 | 90400 | 90700 | 90400 | 124 |
| 235 | 20230915 | 145700 | 13243857400 | 90400 | 90500 | 90600 | 90400 | 332 |
| 236 | 20230915 | 145600 | 13213821400 | 90500 | 90500 | 90600 | 90100 | 3185 |
| 237 | 20230915 | 145500 | 12926111900 | 90500 | 90500 | 90600 | 90500 | 173 |
| 238 | 20230915 | 145400 | 12910444000 | 90500 | 90700 | 90700 | 90500 | 790 |
| 239 | 20230915 | 145300 | 12838830100 | 90700 | 90600 | 90800 | 90600 | 1101 |
| 240 | 20230915 | 145200 | 12738965700 | 90600 | 90600 | 90600 | 90600 | 179 |
| 241 | 20230915 | 145100 | 12722748300 | 90600 | 90600 | 90700 | 90600 | 352 |
| 242 | 20230915 | 145000 | 12690851500 | 90600 | 90500 | 90700 | 90500 | 114 |
| 243 | 20230915 | 144900 | 12680523600 | 90600 | 90500 | 90600 | 90500 | 233 |
| 244 | 20230915 | 144800 | 12659419000 | 90500 | 90600 | 90600 | 90500 | 117 |
| 245 | 20230915 | 144700 | 12648824900 | 90500 | 90500 | 90600 | 90500 | 155 |
| 246 | 20230915 | 144600 | 12634797000 | 90500 | 90500 | 90600 | 90500 | 31 |
| 247 | 20230915 | 144500 | 12631991400 | 90500 | 90500 | 90600 | 90500 | 132 |
| 248 | 20230915 | 144400 | 12620044000 | 90500 | 90500 | 90600 | 90500 | 46 |
| 249 | 20230915 | 144300 | 12615878800 | 90500 | 90600 | 90600 | 90500 | 259 |
| 250 | 20230915 | 144200 | 12592432900 | 90500 | 90500 | 90700 | 90500 | 684 |
| 251 | 20230915 | 144100 | 12530479800 | 90600 | 90500 | 90600 | 90500 | 577 |
| 252 | 20230915 | 144000 | 12478231900 | 90500 | 90600 | 90600 | 90500 | 70 |
| 253 | 20230915 | 143900 | 12471896600 | 90500 | 90500 | 90600 | 90500 | 302 |
| 254 | 20230915 | 143800 | 12444565500 | 90500 | 90500 | 90600 | 90500 | 143 |
| 255 | 20230915 | 143700 | 12431623700 | 90500 | 90500 | 90600 | 90500 | 66 |
| 256 | 20230915 | 143600 | 12425649600 | 90500 | 90500 | 90600 | 90500 | 90 |
| 257 | 20230915 | 143500 | 12417499000 | 90500 | 90500 | 90600 | 90500 | 45 |
| 258 | 20230915 | 143400 | 12413425600 | 90400 | 90600 | 90600 | 90400 | 69 |
| 259 | 20230915 | 143300 | 12407180000 | 90500 | 90500 | 90600 | 90400 | 244 |
| 260 | 20230915 | 143200 | 12385104300 | 90500 | 90500 | 90600 | 90400 | 316 |
| 261 | 20230915 | 143100 | 12356503800 | 90500 | 90400 | 90700 | 90200 | 3057 |
| 262 | 20230915 | 143000 | 12079885200 | 90400 | 90400 | 90500 | 90400 | 62 |
| 263 | 20230915 | 142900 | 12074278100 | 90400 | 90400 | 90500 | 90400 | 118 |
| 264 | 20230915 | 142800 | 12063605900 | 90400 | 90500 | 90500 | 90400 | 122 |
| 265 | 20230915 | 142700 | 12052565600 | 90500 | 90400 | 90500 | 90400 | 29 |
| 266 | 20230915 | 142600 | 12049943400 | 90400 | 90500 | 90500 | 90400 | 47 |
| 267 | 20230915 | 142500 | 12045694200 | 90400 | 90400 | 90500 | 90400 | 191 |
| 268 | 20230915 | 142400 | 12028425700 | 90500 | 90400 | 90500 | 90400 | 11 |
| 269 | 20230915 | 142300 | 12027430900 | 90400 | 90500 | 90500 | 90400 | 94 |
| 270 | 20230915 | 142200 | 12018929500 | 90400 | 90400 | 90500 | 90400 | 57 |
| 271 | 20230915 | 142100 | 12013774100 | 90400 | 90400 | 90400 | 90400 | 49 |
| 272 | 20230915 | 142000 | 12009344500 | 90400 | 90400 | 90500 | 90400 | 43 |
| 273 | 20230915 | 141900 | 12005457200 | 90400 | 90300 | 90600 | 90300 | 1625 |
| 274 | 20230915 | 141800 | 11858445000 | 90300 | 90400 | 90400 | 90300 | 191 |
| 275 | 20230915 | 141700 | 11841196100 | 90300 | 90300 | 90400 | 90300 | 77 |
| 276 | 20230915 | 141600 | 11834242700 | 90300 | 90400 | 90400 | 90300 | 33 |
| 277 | 20230915 | 141500 | 11831261600 | 90300 | 90300 | 90400 | 90300 | 173 |
| 278 | 20230915 | 141400 | 11815639600 | 90300 | 90400 | 90400 | 90300 | 62 |
| 279 | 20230915 | 141300 | 11810038000 | 90300 | 90400 | 90400 | 90300 | 65 |
| 280 | 20230915 | 141200 | 11804168300 | 90300 | 90400 | 90400 | 90300 | 194 |
| 281 | 20230915 | 141100 | 11786646400 | 90300 | 90300 | 90400 | 90300 | 12 |
| 282 | 20230915 | 141000 | 11785562600 | 90400 | 90400 | 90400 | 90300 | 49 |
| 283 | 20230915 | 140900 | 11781137700 | 90400 | 90400 | 90400 | 90300 | 188 |
| 284 | 20230915 | 140800 | 11764157900 | 90300 | 90400 | 90400 | 90300 | 182 |
| 285 | 20230915 | 140700 | 11747718900 | 90400 | 90100 | 90400 | 90100 | 1106 |
| 286 | 20230915 | 140600 | 11647930800 | 90200 | 90200 | 90200 | 90100 | 982 |
| 287 | 20230915 | 140500 | 11559400300 | 90300 | 90400 | 90400 | 90200 | 978 |
| 288 | 20230915 | 140400 | 11471107600 | 90400 | 90400 | 90500 | 90400 | 307 |
| 289 | 20230915 | 140300 | 11443354700 | 90400 | 90400 | 90400 | 90400 | 25 |
| 290 | 20230915 | 140200 | 11441094700 | 90400 | 90400 | 90400 | 90400 | 548 |
| 291 | 20230915 | 140100 | 11391555500 | 90400 | 90400 | 90500 | 90400 | 29 |
| 292 | 20230915 | 140000 | 11388933700 | 90400 | 90500 | 90500 | 90400 | 39 |
| 293 | 20230915 | 135900 | 11385407100 | 90400 | 90400 | 90500 | 90400 | 261 |
| 294 | 20230915 | 135800 | 11361811400 | 90400 | 90400 | 90500 | 90400 | 40 |
| 295 | 20230915 | 135700 | 11358194400 | 90400 | 90400 | 90500 | 90400 | 60 |
| 296 | 20230915 | 135600 | 11352769300 | 90400 | 90600 | 90600 | 90400 | 1365 |
| 297 | 20230915 | 135500 | 11229264600 | 90600 | 90500 | 90600 | 90500 | 26 |
| 298 | 20230915 | 135400 | 11226910400 | 90500 | 90600 | 90600 | 90500 | 175 |
| 299 | 20230915 | 135300 | 11211062500 | 90600 | 90600 | 90600 | 90500 | 100 |
| 300 | 20230915 | 135200 | 11202011900 | 90500 | 90700 | 90700 | 90500 | 1723 |
| 301 | 20230915 | 135100 | 11045915500 | 90700 | 90700 | 90800 | 90700 | 239 |
| 302 | 20230915 | 135000 | 11024233200 | 90800 | 90700 | 90800 | 90700 | 22 |
| 303 | 20230915 | 134900 | 11022237600 | 90700 | 90700 | 90700 | 90700 | 23 |
| 304 | 20230915 | 134800 | 11020151500 | 90700 | 90700 | 90800 | 90700 | 574 |
| 305 | 20230915 | 134700 | 10968055200 | 90800 | 90700 | 90800 | 90700 | 26 |
| 306 | 20230915 | 134600 | 10965696900 | 90700 | 90700 | 90700 | 90700 | 129 |
| 307 | 20230915 | 134500 | 10953996600 | 90700 | 90700 | 90800 | 90700 | 35 |
| 308 | 20230915 | 134400 | 10950822000 | 90700 | 90700 | 90800 | 90700 | 139 |
| 309 | 20230915 | 134300 | 10938213500 | 90700 | 90700 | 90700 | 90600 | 262 |
| 310 | 20230915 | 134200 | 10914454800 | 90700 | 90700 | 90700 | 90700 | 3 |
| 311 | 20230915 | 134100 | 10914182700 | 90800 | 90800 | 90800 | 90600 | 799 |
| 312 | 20230915 | 134000 | 10841672100 | 90800 | 90800 | 90900 | 90800 | 114 |
| 313 | 20230915 | 133900 | 10831315200 | 90800 | 90800 | 90800 | 90800 | 29 |
| 314 | 20230915 | 133800 | 10828682000 | 90800 | 90800 | 90800 | 90800 | 42 |
| 315 | 20230915 | 133700 | 10824868400 | 90800 | 90800 | 90900 | 90800 | 24 |
| 316 | 20230915 | 133600 | 10822689100 | 90800 | 90800 | 90800 | 90800 | 13 |
| 317 | 20230915 | 133500 | 10821508700 | 90800 | 90800 | 90900 | 90800 | 143 |
| 318 | 20230915 | 133400 | 10808524200 | 90900 | 90700 | 90900 | 90600 | 282 |
| 319 | 20230915 | 133300 | 10782919300 | 90600 | 90600 | 90700 | 90600 | 120 |
| 320 | 20230915 | 133200 | 10772040900 | 90600 | 90700 | 90700 | 90600 | 268 |
| 321 | 20230915 | 133100 | 10747743000 | 90700 | 90900 | 90900 | 90700 | 489 |
| 322 | 20230915 | 133000 | 10703363300 | 90800 | 90900 | 91000 | 90800 | 1019 |
| 323 | 20230915 | 132900 | 10610750100 | 90900 | 91000 | 91000 | 90900 | 94 |
| 324 | 20230915 | 132800 | 10602198900 | 90900 | 90900 | 91000 | 90900 | 55 |
| 325 | 20230915 | 132700 | 10597199000 | 90900 | 90800 | 91000 | 90800 | 1131 |
| 326 | 20230915 | 132600 | 10494464800 | 90800 | 90700 | 90800 | 90700 | 527 |
| 327 | 20230915 | 132500 | 10446616000 | 90800 | 90700 | 90800 | 90700 | 13 |
| 328 | 20230915 | 132400 | 10445436700 | 90800 | 90700 | 90800 | 90700 | 34 |
| 329 | 20230915 | 132300 | 10442352600 | 90700 | 90700 | 90800 | 90700 | 53 |
| 330 | 20230915 | 132200 | 10437544800 | 90700 | 90700 | 90700 | 90700 | 69 |
| 331 | 20230915 | 132100 | 10431286500 | 90700 | 90700 | 90700 | 90700 | 434 |
| 332 | 20230915 | 132000 | 10391922700 | 90600 | 90600 | 90700 | 90600 | 14 |
| 333 | 20230915 | 131900 | 10390654200 | 90600 | 90600 | 90600 | 90600 | 129 |
| 334 | 20230915 | 131800 | 10378966800 | 90600 | 90600 | 90700 | 90600 | 100 |
| 335 | 20230915 | 131700 | 10369904800 | 90600 | 90600 | 90700 | 90600 | 6 |
| 336 | 20230915 | 131600 | 10369361000 | 90600 | 90700 | 90700 | 90600 | 287 |
| 337 | 20230915 | 131500 | 10343358600 | 90600 | 90600 | 90600 | 90600 | 514 |
| 338 | 20230915 | 131400 | 10296790200 | 90600 | 90700 | 90700 | 90600 | 43 |
| 339 | 20230915 | 131300 | 10292891600 | 90700 | 90700 | 90700 | 90700 | 76 |
| 340 | 20230915 | 131200 | 10285998400 | 90700 | 90700 | 90800 | 90700 | 179 |
| 341 | 20230915 | 131100 | 10269763000 | 90800 | 90700 | 90800 | 90700 | 39 |
| 342 | 20230915 | 131000 | 10266225500 | 90700 | 90700 | 90800 | 90700 | 111 |
| 343 | 20230915 | 130900 | 10256157600 | 90700 | 90700 | 90800 | 90700 | 524 |
| 344 | 20230915 | 130800 | 10208630000 | 90800 | 90700 | 90800 | 90700 | 35 |
| 345 | 20230915 | 130700 | 10205455300 | 90700 | 90700 | 90800 | 90700 | 80 |
| 346 | 20230915 | 130600 | 10198197400 | 90700 | 90600 | 90700 | 90600 | 1230 |
| 347 | 20230915 | 130500 | 10086637600 | 90600 | 90600 | 90700 | 90600 | 235 |
| 348 | 20230915 | 130400 | 10065346300 | 90600 | 90700 | 90700 | 90600 | 48 |
| 349 | 20230915 | 130300 | 10060995900 | 90600 | 90600 | 90700 | 90600 | 29 |
| 350 | 20230915 | 130200 | 10058367100 | 90600 | 90700 | 90700 | 90600 | 47 |
| 351 | 20230915 | 130100 | 10054108800 | 90600 | 90600 | 90700 | 90600 | 18 |
| 352 | 20230915 | 130000 | 10052477800 | 90600 | 90700 | 90700 | 90600 | 32 |
| 353 | 20230915 | 125900 | 10049577900 | 90600 | 90700 | 90700 | 90600 | 48 |
| 354 | 20230915 | 125800 | 10045228900 | 90600 | 90600 | 90700 | 90600 | 27 |
| 355 | 20230915 | 125700 | 10042782600 | 90600 | 90600 | 90700 | 90600 | 48 |
| 356 | 20230915 | 125600 | 10038433700 | 90600 | 90600 | 90600 | 90600 | 14 |
| 357 | 20230915 | 125500 | 10037165300 | 90700 | 90700 | 90800 | 90700 | 360 |
| 358 | 20230915 | 125400 | 10004512900 | 90700 | 90700 | 90800 | 90700 | 500 |
| 359 | 20230915 | 125300 | 9959162800 | 90700 | 90800 | 90800 | 90700 | 91 |
| 360 | 20230915 | 125200 | 9950906500 | 90700 | 90800 | 90800 | 90700 | 41 |
| 361 | 20230915 | 125100 | 9947186800 | 90800 | 90700 | 90800 | 90700 | 12 |
| 362 | 20230915 | 125000 | 9946098200 | 90800 | 90700 | 90800 | 90700 | 33 |
| 363 | 20230915 | 124900 | 9943104900 | 90700 | 90700 | 90800 | 90700 | 82 |
| 364 | 20230915 | 124800 | 9935667300 | 90800 | 90800 | 90800 | 90700 | 137 |
| 365 | 20230915 | 124700 | 9923229000 | 90700 | 90800 | 90800 | 90700 | 13 |
| 366 | 20230915 | 124600 | 9922049500 | 90700 | 90800 | 90800 | 90700 | 30 |
| 367 | 20230915 | 124500 | 9919328300 | 90700 | 90700 | 90800 | 90700 | 17 |
| 368 | 20230915 | 124400 | 9917786300 | 90700 | 90700 | 90800 | 90700 | 72 |
| 369 | 20230915 | 124300 | 9911255700 | 90700 | 90700 | 90700 | 90700 | 118 |
| 370 | 20230915 | 124200 | 9900553100 | 90600 | 90600 | 90600 | 90600 | 10 |
| 371 | 20230915 | 124100 | 9899647100 | 90600 | 90700 | 90700 | 90600 | 412 |
| 372 | 20230915 | 124000 | 9862281500 | 90800 | 90700 | 90800 | 90700 | 7 |
| 373 | 20230915 | 123900 | 9861646500 | 90700 | 90600 | 90700 | 90600 | 465 |
| 374 | 20230915 | 123800 | 9819487600 | 90500 | 90600 | 90600 | 90500 | 107 |
| 375 | 20230915 | 123700 | 9809803900 | 90600 | 90500 | 90600 | 90400 | 831 |
| 376 | 20230915 | 123600 | 9734607300 | 90500 | 90500 | 90500 | 90400 | 948 |
| 377 | 20230915 | 123500 | 9648902400 | 90400 | 90600 | 90600 | 90400 | 745 |
| 378 | 20230915 | 123400 | 9581524700 | 90500 | 90500 | 90500 | 90500 | 11 |
| 379 | 20230915 | 123300 | 9580529200 | 90500 | 90600 | 90600 | 90500 | 43 |
| 380 | 20230915 | 123200 | 9576637600 | 90600 | 90600 | 90600 | 90400 | 1377 |
| 381 | 20230915 | 123100 | 9451979800 | 90700 | 90700 | 90700 | 90600 | 102 |
| 382 | 20230915 | 123000 | 9442729700 | 90700 | 90700 | 90700 | 90600 | 94 |
| 383 | 20230915 | 122900 | 9434206600 | 90700 | 90700 | 90700 | 90600 | 45 |
| 384 | 20230915 | 122800 | 9430126500 | 90700 | 90600 | 90700 | 90600 | 24 |
| 385 | 20230915 | 122700 | 9427951900 | 90600 | 90600 | 90700 | 90600 | 68 |
| 386 | 20230915 | 122600 | 9421786600 | 90600 | 90700 | 90700 | 90600 | 656 |
| 387 | 20230915 | 122500 | 9362315900 | 90800 | 90700 | 90800 | 90700 | 37 |
| 388 | 20230915 | 122400 | 9358959900 | 90700 | 90700 | 90800 | 90700 | 36 |
| 389 | 20230915 | 122300 | 9355694300 | 90800 | 90700 | 90800 | 90700 | 55 |
| 390 | 20230915 | 122200 | 9350705500 | 90700 | 90700 | 90700 | 90600 | 73 |
| 391 | 20230915 | 122100 | 9344087700 | 90700 | 90600 | 90700 | 90600 | 13 |
| 392 | 20230915 | 122000 | 9342909800 | 90700 | 90600 | 90700 | 90600 | 72 |
| 393 | 20230915 | 121900 | 9336380600 | 90700 | 90800 | 90800 | 90700 | 604 |
| 394 | 20230915 | 121800 | 9281566400 | 90800 | 90700 | 90800 | 90700 | 106 |
| 395 | 20230915 | 121700 | 9271942700 | 90700 | 90700 | 90800 | 90700 | 80 |
| 396 | 20230915 | 121600 | 9264681800 | 90800 | 90700 | 90800 | 90700 | 26 |
| 397 | 20230915 | 121500 | 9262322100 | 90700 | 90800 | 90800 | 90700 | 22 |
| 398 | 20230915 | 121400 | 9260324700 | 90700 | 90800 | 90800 | 90700 | 87 |
| 399 | 20230915 | 121300 | 9252428100 | 90800 | 90800 | 90900 | 90700 | 326 |
| 400 | 20230915 | 121200 | 9222827200 | 90800 | 90800 | 90800 | 90700 | 461 |
| 401 | 20230915 | 121100 | 9180969200 | 90800 | 90800 | 90800 | 90700 | 297 |
| 402 | 20230915 | 121000 | 9154014500 | 90700 | 90800 | 90800 | 90700 | 115 |
| 403 | 20230915 | 120900 | 9143579100 | 90700 | 90700 | 90700 | 90700 | 14 |
| 404 | 20230915 | 120800 | 9142309300 | 90700 | 90700 | 90700 | 90700 | 55 |
| 405 | 20230915 | 120700 | 9137320800 | 90800 | 90700 | 90800 | 90700 | 277 |
| 406 | 20230915 | 120600 | 9112195300 | 90700 | 90700 | 90800 | 90700 | 30 |
| 407 | 20230915 | 120500 | 9109474100 | 90700 | 90800 | 90800 | 90700 | 12 |
| 408 | 20230915 | 120400 | 9108385600 | 90800 | 90700 | 90800 | 90700 | 24 |
| 409 | 20230915 | 120300 | 9106207900 | 90700 | 90700 | 90800 | 90700 | 66 |
| 410 | 20230915 | 120200 | 9100221600 | 90700 | 90800 | 90800 | 90700 | 68 |
| 411 | 20230915 | 120100 | 9094053900 | 90800 | 90800 | 90800 | 90700 | 137 |
| 412 | 20230915 | 120000 | 9081615200 | 90700 | 90600 | 90700 | 90600 | 157 |
| 413 | 20230915 | 115900 | 9067376700 | 90600 | 90700 | 90700 | 90600 | 206 |
| 414 | 20230915 | 115800 | 9048693600 | 90700 | 90700 | 90800 | 90700 | 487 |
| 415 | 20230915 | 115700 | 9004522500 | 90700 | 90700 | 90800 | 90700 | 146 |
| 416 | 20230915 | 115600 | 8991272300 | 90700 | 90700 | 90700 | 90700 | 143 |
| 417 | 20230915 | 115500 | 8978302200 | 90700 | 90600 | 90700 | 90600 | 46 |
| 418 | 20230915 | 115400 | 8974133700 | 90700 | 90700 | 90800 | 90700 | 671 |
| 419 | 20230915 | 115300 | 8913266800 | 90700 | 90700 | 90800 | 90700 | 17 |
| 420 | 20230915 | 115200 | 8911724700 | 90800 | 90800 | 90800 | 90700 | 67 |
| 421 | 20230915 | 115100 | 8905644200 | 90700 | 90800 | 90800 | 90700 | 23 |
| 422 | 20230915 | 115000 | 8903557000 | 90800 | 90700 | 90800 | 90700 | 139 |
| 423 | 20230915 | 114900 | 8890937900 | 90800 | 90800 | 90800 | 90700 | 90 |
| 424 | 20230915 | 114800 | 8882766700 | 90800 | 90700 | 90800 | 90700 | 104 |
| 425 | 20230915 | 114700 | 8873333800 | 90700 | 90800 | 90800 | 90600 | 848 |
| 426 | 20230915 | 114600 | 8796395000 | 90800 | 90800 | 90900 | 90800 | 156 |
| 427 | 20230915 | 114500 | 8782229800 | 90800 | 91000 | 91000 | 90800 | 487 |
| 428 | 20230915 | 114400 | 8737940000 | 91000 | 91000 | 91100 | 91000 | 45 |
| 429 | 20230915 | 114300 | 8733843900 | 91000 | 91000 | 91100 | 91000 | 62 |
| 430 | 20230915 | 114200 | 8728201800 | 91000 | 90900 | 91000 | 90900 | 225 |
| 431 | 20230915 | 114100 | 8707727200 | 90900 | 90900 | 91000 | 90900 | 154 |
| 432 | 20230915 | 114000 | 8693726400 | 90900 | 91000 | 91000 | 90900 | 11 |
| 433 | 20230915 | 113900 | 8692726300 | 90900 | 90800 | 90900 | 90800 | 286 |
| 434 | 20230915 | 113800 | 8666732100 | 90800 | 90800 | 90900 | 90800 | 21 |
| 435 | 20230915 | 113700 | 8664825200 | 90800 | 90800 | 90900 | 90800 | 59 |
| 436 | 20230915 | 113600 | 8659467600 | 90900 | 91000 | 91000 | 90900 | 785 |
| 437 | 20230915 | 113500 | 8588091300 | 90900 | 91000 | 91000 | 90900 | 93 |
| 438 | 20230915 | 113400 | 8579632100 | 91000 | 91000 | 91000 | 90900 | 234 |
| 439 | 20230915 | 113300 | 8558338200 | 91000 | 91000 | 91000 | 90900 | 299 |
| 440 | 20230915 | 113200 | 8531130400 | 91000 | 91000 | 91100 | 91000 | 34 |
| 441 | 20230915 | 113100 | 8528036300 | 91000 | 90900 | 91000 | 90900 | 230 |
| 442 | 20230915 | 113000 | 8507109200 | 91100 | 91100 | 91100 | 91000 | 175 |
| 443 | 20230915 | 112900 | 8491183200 | 91100 | 91200 | 91200 | 91100 | 396 |
| 444 | 20230915 | 112800 | 8455092800 | 91200 | 91200 | 91300 | 91200 | 606 |
| 445 | 20230915 | 112700 | 8399817400 | 91200 | 91200 | 91300 | 91200 | 68 |
| 446 | 20230915 | 112600 | 8393615500 | 91300 | 91200 | 91300 | 91200 | 260 |
| 447 | 20230915 | 112500 | 8369893800 | 91200 | 91200 | 91300 | 91200 | 81 |
| 448 | 20230915 | 112400 | 8362502600 | 91300 | 91200 | 91300 | 91200 | 24 |
| 449 | 20230915 | 112300 | 8360313300 | 91200 | 91200 | 91300 | 91100 | 740 |
| 450 | 20230915 | 112200 | 8292817800 | 91200 | 91200 | 91300 | 91200 | 284 |
| 451 | 20230915 | 112100 | 8266915700 | 91300 | 91300 | 91300 | 91200 | 1130 |
| 452 | 20230915 | 112000 | 8163851700 | 91200 | 91200 | 91300 | 91200 | 308 |
| 453 | 20230915 | 111900 | 8135759400 | 91200 | 91200 | 91300 | 91200 | 119 |
| 454 | 20230915 | 111800 | 8124901100 | 91300 | 91300 | 91300 | 91200 | 176 |
| 455 | 20230915 | 111700 | 8108833100 | 91300 | 91200 | 91300 | 91100 | 1655 |
| 456 | 20230915 | 111600 | 7957885400 | 91100 | 91100 | 91200 | 91000 | 1776 |
| 457 | 20230915 | 111500 | 7796112000 | 91100 | 91000 | 91100 | 91000 | 32 |
| 458 | 20230915 | 111400 | 7793199900 | 91000 | 91000 | 91000 | 91000 | 1754 |
| 459 | 20230915 | 111300 | 7633585900 | 91000 | 91000 | 91100 | 91000 | 268 |
| 460 | 20230915 | 111200 | 7609176000 | 91000 | 90900 | 91100 | 90900 | 2382 |
| 461 | 20230915 | 111100 | 7392392700 | 90900 | 90900 | 90900 | 90900 | 200 |
| 462 | 20230915 | 111000 | 7374212700 | 90900 | 90900 | 91000 | 90900 | 1228 |
| 463 | 20230915 | 110900 | 7262586200 | 90800 | 90900 | 90900 | 90800 | 360 |
| 464 | 20230915 | 110800 | 7229865200 | 90800 | 90800 | 90800 | 90800 | 3 |
| 465 | 20230915 | 110700 | 7229592800 | 90900 | 90800 | 91000 | 90800 | 354 |
| 466 | 20230915 | 110600 | 7197414400 | 90900 | 90900 | 91000 | 90900 | 140 |
| 467 | 20230915 | 110500 | 7184683200 | 90900 | 90900 | 91000 | 90900 | 119 |
| 468 | 20230915 | 110400 | 7173863000 | 90900 | 91000 | 91000 | 90900 | 590 |
| 469 | 20230915 | 110300 | 7120227100 | 91000 | 90900 | 91000 | 90900 | 143 |
| 470 | 20230915 | 110200 | 7107218400 | 90900 | 90900 | 91000 | 90900 | 403 |
| 471 | 20230915 | 110100 | 7070573300 | 90900 | 90900 | 91000 | 90900 | 598 |
| 472 | 20230915 | 110000 | 7016214500 | 91000 | 90900 | 91000 | 90700 | 2122 |
| 473 | 20230915 | 105900 | 6823424600 | 90800 | 90800 | 90900 | 90800 | 959 |
| 474 | 20230915 | 105800 | 6736255000 | 90900 | 90700 | 90900 | 90700 | 1898 |
| 475 | 20230915 | 105700 | 6563968900 | 90700 | 90600 | 90700 | 90600 | 112 |
| 476 | 20230915 | 105600 | 6553810600 | 90600 | 90600 | 90700 | 90600 | 55 |
| 477 | 20230915 | 105500 | 6548827400 | 90600 | 90600 | 90600 | 90600 | 9 |
| 478 | 20230915 | 105400 | 6548012000 | 90600 | 90800 | 90800 | 90600 | 601 |
| 479 | 20230915 | 105300 | 6493472400 | 90800 | 90900 | 90900 | 90800 | 299 |
| 480 | 20230915 | 105200 | 6466307300 | 90800 | 90700 | 90900 | 90500 | 4945 |
| 481 | 20230915 | 105100 | 6017993000 | 90700 | 90600 | 90700 | 90600 | 91 |
| 482 | 20230915 | 105000 | 6009742100 | 90700 | 90600 | 90700 | 90600 | 58 |
| 483 | 20230915 | 104900 | 6004487200 | 90600 | 90600 | 90700 | 90600 | 643 |
| 484 | 20230915 | 104800 | 5946230900 | 90700 | 90600 | 90700 | 90600 | 162 |
| 485 | 20230915 | 104700 | 5931541600 | 90700 | 90700 | 90700 | 90600 | 108 |
| 486 | 20230915 | 104600 | 5921748000 | 90700 | 90700 | 90700 | 90600 | 48 |
| 487 | 20230915 | 104500 | 5917394500 | 90600 | 90700 | 90700 | 90600 | 86 |
| 488 | 20230915 | 104400 | 5909602700 | 90700 | 90500 | 90700 | 90500 | 1033 |
| 489 | 20230915 | 104300 | 5816004700 | 90500 | 90400 | 90500 | 90400 | 783 |
| 490 | 20230915 | 104200 | 5745146300 | 90400 | 90400 | 90500 | 90400 | 45 |
| 491 | 20230915 | 104100 | 5741076700 | 90400 | 90400 | 90500 | 90300 | 858 |
| 492 | 20230915 | 104000 | 5663511500 | 90300 | 90300 | 90300 | 90300 | 71 |
| 493 | 20230915 | 103900 | 5657100200 | 90300 | 90300 | 90400 | 90300 | 44 |
| 494 | 20230915 | 103800 | 5653124800 | 90300 | 90400 | 90400 | 90300 | 182 |
| 495 | 20230915 | 103700 | 5636689200 | 90300 | 90300 | 90400 | 90300 | 28 |
| 496 | 20230915 | 103600 | 5634160600 | 90300 | 90300 | 90300 | 90300 | 41 |
| 497 | 20230915 | 103500 | 5630458300 | 90300 | 90300 | 90300 | 90300 | 3 |
| 498 | 20230915 | 103400 | 5630187400 | 90300 | 90300 | 90400 | 90200 | 109 |
| 499 | 20230915 | 103300 | 5620345600 | 90300 | 90400 | 90400 | 90300 | 45 |
| 500 | 20230915 | 103200 | 5616281900 | 90300 | 90300 | 90300 | 90200 | 685 |
| 501 | 20230915 | 103100 | 5554471800 | 90300 | 90400 | 90400 | 90300 | 48 |
| 502 | 20230915 | 103000 | 5550134600 | 90400 | 90400 | 90500 | 90400 | 223 |
| 503 | 20230915 | 102900 | 5529974900 | 90500 | 90500 | 90500 | 90400 | 112 |
| 504 | 20230915 | 102800 | 5519845900 | 90500 | 90500 | 90500 | 90400 | 35 |
| 505 | 20230915 | 102700 | 5516678700 | 90400 | 90500 | 90500 | 90400 | 13 |
| 506 | 20230915 | 102600 | 5515503200 | 90400 | 90300 | 90400 | 90300 | 460 |
| 507 | 20230915 | 102500 | 5473962000 | 90200 | 90300 | 90300 | 90200 | 30 |
| 508 | 20230915 | 102400 | 5471253200 | 90300 | 90200 | 90300 | 90200 | 19 |
| 509 | 20230915 | 102300 | 5469538200 | 90200 | 90400 | 90400 | 90200 | 193 |
| 510 | 20230915 | 102200 | 5452102000 | 90300 | 90300 | 90500 | 90300 | 31 |
| 511 | 20230915 | 102100 | 5449298700 | 90500 | 90200 | 90500 | 90200 | 575 |
| 512 | 20230915 | 102000 | 5397342800 | 90300 | 90400 | 90400 | 90200 | 588 |
| 513 | 20230915 | 101900 | 5344257500 | 90400 | 90400 | 90400 | 90400 | 6 |
| 514 | 20230915 | 101800 | 5343715100 | 90300 | 90400 | 90400 | 90300 | 118 |
| 515 | 20230915 | 101700 | 5333048000 | 90400 | 90400 | 90500 | 90400 | 31 |
| 516 | 20230915 | 101600 | 5330245100 | 90400 | 90500 | 90600 | 90400 | 2581 |
| 517 | 20230915 | 101500 | 5096579900 | 90500 | 90400 | 90600 | 90400 | 2726 |
| 518 | 20230915 | 101400 | 4849859500 | 90400 | 90400 | 90500 | 90400 | 37 |
| 519 | 20230915 | 101300 | 4846511800 | 90500 | 90500 | 90500 | 90500 | 170 |
| 520 | 20230915 | 101200 | 4831126800 | 90500 | 90400 | 90500 | 90400 | 1033 |
| 521 | 20230915 | 101100 | 4737740400 | 90400 | 90400 | 90500 | 90400 | 366 |
| 522 | 20230915 | 101000 | 4704648400 | 90300 | 90200 | 90400 | 90200 | 1053 |
| 523 | 20230915 | 100900 | 4609548100 | 90200 | 90200 | 90300 | 90200 | 4 |
| 524 | 20230915 | 100800 | 4609187100 | 90300 | 90200 | 90300 | 90200 | 102 |
| 525 | 20230915 | 100700 | 4599986500 | 90200 | 90200 | 90300 | 90200 | 55 |
| 526 | 20230915 | 100600 | 4595025300 | 90200 | 90300 | 90300 | 90200 | 30 |
| 527 | 20230915 | 100500 | 4592318600 | 90300 | 90400 | 90400 | 90200 | 827 |
| 528 | 20230915 | 100400 | 4517700200 | 90400 | 90400 | 90400 | 90300 | 4 |
| 529 | 20230915 | 100300 | 4517338700 | 90300 | 90400 | 90400 | 90300 | 5 |
| 530 | 20230915 | 100200 | 4516887100 | 90400 | 90400 | 90400 | 90300 | 232 |
| 531 | 20230915 | 100100 | 4495934200 | 90400 | 90400 | 90400 | 90300 | 73 |
| 532 | 20230915 | 100000 | 4489335100 | 90500 | 90500 | 90500 | 90400 | 188 |
| 533 | 20230915 | 095900 | 4472326500 | 90500 | 90500 | 90600 | 90500 | 91 |
| 534 | 20230915 | 095800 | 4464090000 | 90600 | 90400 | 90600 | 90400 | 339 |
| 535 | 20230915 | 095700 | 4433413400 | 90400 | 90400 | 90500 | 90400 | 54 |
| 536 | 20230915 | 095600 | 4428529800 | 90500 | 90300 | 90500 | 90300 | 379 |
| 537 | 20230915 | 095500 | 4394261800 | 90300 | 90300 | 90400 | 90300 | 433 |
| 538 | 20230915 | 095400 | 4355119000 | 90400 | 90300 | 90400 | 90300 | 14 |
| 539 | 20230915 | 095300 | 4353854200 | 90400 | 90500 | 90500 | 90200 | 1706 |
| 540 | 20230915 | 095200 | 4199762300 | 90400 | 90400 | 90400 | 90400 | 82 |
| 541 | 20230915 | 095100 | 4192349500 | 90400 | 90500 | 90500 | 90400 | 14 |
| 542 | 20230915 | 095000 | 4191083100 | 90500 | 90500 | 90500 | 90400 | 50 |
| 543 | 20230915 | 094900 | 4186561600 | 90400 | 90500 | 90500 | 90400 | 619 |
| 544 | 20230915 | 094800 | 4130544400 | 90500 | 90600 | 90600 | 90500 | 60 |
| 545 | 20230915 | 094700 | 4125110600 | 90600 | 90600 | 90600 | 90500 | 70 |
| 546 | 20230915 | 094600 | 4118770100 | 90500 | 90600 | 90600 | 90500 | 101 |
| 547 | 20230915 | 094500 | 4109623000 | 90500 | 90500 | 90600 | 90500 | 20 |
| 548 | 20230915 | 094400 | 4107812900 | 90600 | 90500 | 90600 | 90500 | 309 |
| 549 | 20230915 | 094300 | 4079819400 | 90500 | 90600 | 90600 | 90400 | 148 |
| 550 | 20230915 | 094200 | 4066425300 | 90500 | 90500 | 90700 | 90400 | 1597 |
| 551 | 20230915 | 094100 | 3921812900 | 90500 | 90500 | 90500 | 90400 | 159 |
| 552 | 20230915 | 094000 | 3907434200 | 90400 | 90500 | 90500 | 90400 | 37 |
| 553 | 20230915 | 093900 | 3904086700 | 90400 | 90400 | 90500 | 90000 | 964 |
| 554 | 20230915 | 093800 | 3817122400 | 90400 | 90300 | 90400 | 90200 | 101 |
| 555 | 20230915 | 093700 | 3808000400 | 90400 | 90200 | 90400 | 90200 | 327 |
| 556 | 20230915 | 093600 | 3778468600 | 90200 | 90000 | 90200 | 90000 | 207 |
| 557 | 20230915 | 093500 | 3759821800 | 90000 | 90000 | 90100 | 90000 | 239 |
| 558 | 20230915 | 093400 | 3738308200 | 90000 | 89900 | 90000 | 89900 | 187 |
| 559 | 20230915 | 093300 | 3721478800 | 89900 | 90100 | 90100 | 89900 | 146 |
| 560 | 20230915 | 093200 | 3708338700 | 90000 | 90000 | 90100 | 89900 | 181 |
| 561 | 20230915 | 093100 | 3692061000 | 90000 | 90100 | 90100 | 90000 | 565 |
| 562 | 20230915 | 093000 | 3641203300 | 90100 | 90100 | 90200 | 90000 | 231 |
| 563 | 20230915 | 092900 | 3620390200 | 90100 | 90200 | 90200 | 90000 | 490 |
| 564 | 20230915 | 092800 | 3576244700 | 90200 | 90400 | 90500 | 90100 | 1027 |
| 565 | 20230915 | 092700 | 3483580700 | 90300 | 90300 | 90400 | 90300 | 198 |
| 566 | 20230915 | 092600 | 3465683200 | 90400 | 90400 | 90400 | 90300 | 296 |
| 567 | 20230915 | 092500 | 3438927900 | 90400 | 90200 | 90400 | 90200 | 154 |
| 568 | 20230915 | 092400 | 3425023900 | 90400 | 90600 | 90600 | 90200 | 1486 |
| 569 | 20230915 | 092300 | 3290775900 | 90600 | 90700 | 90700 | 90600 | 237 |
| 570 | 20230915 | 092200 | 3269294300 | 90700 | 90800 | 90900 | 90600 | 1449 |
| 571 | 20230915 | 092100 | 3137801000 | 90700 | 90700 | 90800 | 90700 | 623 |
| 572 | 20230915 | 092000 | 3081274900 | 90700 | 91000 | 91000 | 90700 | 1011 |
| 573 | 20230915 | 091900 | 2989499600 | 91000 | 90900 | 91000 | 90900 | 141 |
| 574 | 20230915 | 091800 | 2976682600 | 91000 | 91100 | 91200 | 91000 | 689 |
| 575 | 20230915 | 091700 | 2913915100 | 91200 | 91100 | 91400 | 91100 | 5131 |
| 576 | 20230915 | 091600 | 2445776000 | 91100 | 91100 | 91200 | 91000 | 1809 |
| 577 | 20230915 | 091500 | 2280962800 | 91000 | 90900 | 91000 | 90900 | 1285 |
| 578 | 20230915 | 091400 | 2164064000 | 90900 | 90700 | 90900 | 90700 | 658 |
| 579 | 20230915 | 091300 | 2104299800 | 90700 | 91000 | 91000 | 90700 | 209 |
| 580 | 20230915 | 091200 | 2085319900 | 91100 | 91000 | 91200 | 90800 | 1935 |
| 581 | 20230915 | 091100 | 1909221500 | 91100 | 91200 | 91300 | 91100 | 1000 |
| 582 | 20230915 | 091000 | 1818005700 | 91300 | 91100 | 91300 | 91100 | 2076 |
| 583 | 20230915 | 090900 | 1628681500 | 91100 | 91000 | 91200 | 91000 | 2054 |
| 584 | 20230915 | 090800 | 1441556700 | 91000 | 91000 | 91100 | 90900 | 1094 |
| 585 | 20230915 | 090700 | 1342006300 | 91000 | 90300 | 91100 | 90200 | 7409 |
| 586 | 20230915 | 090600 | 670281900 | 90300 | 90400 | 90400 | 90200 | 591 |
| 587 | 20230915 | 090500 | 616913800 | 90300 | 90400 | 90500 | 90100 | 1528 |
| 588 | 20230915 | 090400 | 479046900 | 90400 | 90000 | 90500 | 90000 | 1258 |
| 589 | 20230915 | 090300 | 365549600 | 90100 | 90000 | 90100 | 90000 | 496 |
| 590 | 20230915 | 090200 | 320887400 | 90000 | 89800 | 90100 | 89600 | 1456 |
| 591 | 20230915 | 090100 | 190136900 | 89800 | 89900 | 89900 | 89700 | 588 |
| 592 | 20230915 | 090000 | 137327000 | 89800 | 89500 | 89900 | 89200 | 1532 |