32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 4094 |
| 3 | 20250224 | 185600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20250224 | 185500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20250224 | 185400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20250224 | 185300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20250224 | 185200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20250224 | 185100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20250224 | 185000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20250224 | 184900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20250224 | 184800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20250224 | 184700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20250224 | 184600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20250224 | 184500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20250224 | 184400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20250224 | 184300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20250224 | 184200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20250224 | 184100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20250224 | 184000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20250224 | 183900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20250224 | 183800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20250224 | 183700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20250224 | 183600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20250224 | 183500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20250224 | 183400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20250224 | 183300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20250224 | 183200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20250224 | 183100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20250224 | 183000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20250224 | 182900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20250224 | 182800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20250224 | 182700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 4094 |
| 33 | 20250224 | 182600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20250224 | 182500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20250224 | 182400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20250224 | 182300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20250224 | 182200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20250224 | 182100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20250224 | 182000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20250224 | 181900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20250224 | 181800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20250224 | 181700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20250224 | 181600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20250224 | 181500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20250224 | 181400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20250224 | 181300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20250224 | 181200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20250224 | 181100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20250224 | 181000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20250224 | 180900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20250224 | 180800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20250224 | 180700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20250224 | 180600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20250224 | 180500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20250224 | 180400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20250224 | 180300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20250224 | 180200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20250224 | 180100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20250224 | 180000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20250224 | 175900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20250224 | 175800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20250224 | 175700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 4094 |
| 63 | 20250224 | 175600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20250224 | 175500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20250224 | 175400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20250224 | 175300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20250224 | 175200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20250224 | 175100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20250224 | 175000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20250224 | 174900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20250224 | 174800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20250224 | 174700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20250224 | 174600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20250224 | 174500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20250224 | 174400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20250224 | 174300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20250224 | 174200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20250224 | 174100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20250224 | 174000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20250224 | 173900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20250224 | 173800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20250224 | 173700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20250224 | 173600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20250224 | 173500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20250224 | 173400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20250224 | 173300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20250224 | 173200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20250224 | 173100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20250224 | 173000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20250224 | 172900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20250224 | 172800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20250224 | 172700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 4094 |
| 93 | 20250224 | 172600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20250224 | 172500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20250224 | 172400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20250224 | 172300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20250224 | 172200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20250224 | 172100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20250224 | 172000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20250224 | 171900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20250224 | 171800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20250224 | 171700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20250224 | 171600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20250224 | 171500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20250224 | 171400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20250224 | 171300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20250224 | 171200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20250224 | 171100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20250224 | 171000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20250224 | 170900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20250224 | 170800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20250224 | 170700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20250224 | 170600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20250224 | 170500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20250224 | 170400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20250224 | 170300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20250224 | 170200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20250224 | 170100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20250224 | 170000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20250224 | 165900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20250224 | 165800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20250224 | 165700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 4094 |
| 123 | 20250224 | 165600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20250224 | 165500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20250224 | 165400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20250224 | 165300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20250224 | 165200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20250224 | 165100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20250224 | 165000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20250224 | 164900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20250224 | 164800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20250224 | 164700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20250224 | 164600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20250224 | 164500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20250224 | 164400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20250224 | 164300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20250224 | 164200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20250224 | 164100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20250224 | 164000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20250224 | 163900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20250224 | 163800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20250224 | 163700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20250224 | 163600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20250224 | 163500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20250224 | 163400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20250224 | 163300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20250224 | 163200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20250224 | 163100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20250224 | 163000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20250224 | 162900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20250224 | 162800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20250224 | 162700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 4094 |
| 153 | 20250224 | 162600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20250224 | 162500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20250224 | 162400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20250224 | 162300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20250224 | 162200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20250224 | 162100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20250224 | 162000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20250224 | 161900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20250224 | 161800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20250224 | 161700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20250224 | 161600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20250224 | 161500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20250224 | 161400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20250224 | 161300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20250224 | 161200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20250224 | 161100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20250224 | 161000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20250224 | 160900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20250224 | 160800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20250224 | 160700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20250224 | 160600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20250224 | 160500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20250224 | 160400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20250224 | 160300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20250224 | 160200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20250224 | 160100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20250224 | 160000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20250224 | 155900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20250224 | 155800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20250224 | 155700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 4094 |
| 183 | 20250224 | 155600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20250224 | 155500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20250224 | 155400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20250224 | 155300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20250224 | 155200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20250224 | 155100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20250224 | 155000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20250224 | 154900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20250224 | 154800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20250224 | 154700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20250224 | 154600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20250224 | 154500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20250224 | 154400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20250224 | 154300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20250224 | 154200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20250224 | 154100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20250224 | 154000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20250224 | 153900 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20250224 | 153800 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20250224 | 153700 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20250224 | 153600 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20250224 | 153500 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20250224 | 153400 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20250224 | 153300 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20250224 | 153200 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20250224 | 153100 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20250224 | 153000 | 21526480500 | 66400 | 66400 | 66400 | 66400 | 4094 |
| 210 | 20250224 | 152900 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20250224 | 152800 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20250224 | 152700 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 213 | 20250224 | 152600 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20250224 | 152500 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20250224 | 152400 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20250224 | 152300 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20250224 | 152200 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20250224 | 152100 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20250224 | 152000 | 21254638900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20250224 | 151900 | 21254638900 | 66500 | 66400 | 66500 | 66400 | 483 |
| 221 | 20250224 | 151800 | 21222550600 | 66500 | 66500 | 66500 | 66400 | 721 |
| 222 | 20250224 | 151700 | 21174607500 | 66500 | 66500 | 66500 | 66400 | 435 |
| 223 | 20250224 | 151600 | 21145680300 | 66500 | 66500 | 66500 | 66400 | 313 |
| 224 | 20250224 | 151500 | 21124871900 | 66500 | 66500 | 66500 | 66400 | 516 |
| 225 | 20250224 | 151400 | 21090558300 | 66400 | 66500 | 66600 | 66400 | 1426 |
| 226 | 20250224 | 151300 | 20995728100 | 66500 | 66500 | 66500 | 66400 | 397 |
| 227 | 20250224 | 151200 | 20969329700 | 66500 | 66500 | 66500 | 66400 | 937 |
| 228 | 20250224 | 151100 | 20907094500 | 66500 | 66500 | 66500 | 66400 | 663 |
| 229 | 20250224 | 151000 | 20863049300 | 66500 | 66500 | 66500 | 66400 | 375 |
| 230 | 20250224 | 150900 | 20838134600 | 66500 | 66400 | 66500 | 66400 | 371 |
| 231 | 20250224 | 150800 | 20813478400 | 66400 | 66500 | 66500 | 66400 | 436 |
| 232 | 20250224 | 150700 | 20784489000 | 66400 | 66400 | 66500 | 66400 | 172 |
| 233 | 20250224 | 150600 | 20773059500 | 66400 | 66400 | 66400 | 66300 | 722 |
| 234 | 20250224 | 150500 | 20725119200 | 66400 | 66400 | 66400 | 66300 | 280 |
| 235 | 20250224 | 150400 | 20706527800 | 66400 | 66400 | 66500 | 66400 | 347 |
| 236 | 20250224 | 150300 | 20683485200 | 66400 | 66400 | 66500 | 66300 | 534 |
| 237 | 20250224 | 150200 | 20648016900 | 66400 | 66400 | 66500 | 66300 | 334 |
| 238 | 20250224 | 150100 | 20625846500 | 66400 | 66400 | 66400 | 66300 | 256 |
| 239 | 20250224 | 150000 | 20608848600 | 66400 | 66500 | 66500 | 66400 | 370 |
| 240 | 20250224 | 145900 | 20584265100 | 66400 | 66300 | 66400 | 66300 | 264 |
| 241 | 20250224 | 145800 | 20566748800 | 66300 | 66400 | 66500 | 66200 | 905 |
| 242 | 20250224 | 145700 | 20506741900 | 66400 | 66400 | 66500 | 66400 | 280 |
| 243 | 20250224 | 145600 | 20488147900 | 66400 | 66400 | 66500 | 66300 | 269 |
| 244 | 20250224 | 145500 | 20470283900 | 66300 | 66300 | 66400 | 66300 | 173 |
| 245 | 20250224 | 145400 | 20458797700 | 66300 | 66300 | 66300 | 66200 | 213 |
| 246 | 20250224 | 145300 | 20444678800 | 66200 | 66300 | 66300 | 66200 | 265 |
| 247 | 20250224 | 145200 | 20427118100 | 66200 | 66400 | 66400 | 66100 | 956 |
| 248 | 20250224 | 145100 | 20363848200 | 66300 | 66400 | 66400 | 66100 | 1331 |
| 249 | 20250224 | 145000 | 20275714000 | 66400 | 66300 | 66400 | 66200 | 127 |
| 250 | 20250224 | 144900 | 20267289900 | 66200 | 66500 | 66500 | 66200 | 457 |
| 251 | 20250224 | 144800 | 20236975000 | 66500 | 66500 | 66500 | 66400 | 330 |
| 252 | 20250224 | 144700 | 20215046200 | 66500 | 66500 | 66500 | 66400 | 160 |
| 253 | 20250224 | 144600 | 20204410000 | 66300 | 66400 | 66600 | 66200 | 853 |
| 254 | 20250224 | 144500 | 20147830100 | 66400 | 66400 | 66500 | 66300 | 292 |
| 255 | 20250224 | 144400 | 20128448500 | 66400 | 66400 | 66500 | 66300 | 764 |
| 256 | 20250224 | 144300 | 20077718400 | 66500 | 66500 | 66500 | 66400 | 432 |
| 257 | 20250224 | 144200 | 20049003200 | 66500 | 66500 | 66500 | 66400 | 294 |
| 258 | 20250224 | 144100 | 20029460900 | 66500 | 66500 | 66500 | 66500 | 626 |
| 259 | 20250224 | 144000 | 19987831900 | 66500 | 66500 | 66500 | 66400 | 344 |
| 260 | 20250224 | 143900 | 19964975700 | 66400 | 66300 | 66500 | 66300 | 380 |
| 261 | 20250224 | 143800 | 19939736600 | 66400 | 66400 | 66400 | 66300 | 221 |
| 262 | 20250224 | 143700 | 19925071500 | 66400 | 66400 | 66400 | 66300 | 343 |
| 263 | 20250224 | 143600 | 19902308500 | 66400 | 66200 | 66400 | 66200 | 347 |
| 264 | 20250224 | 143500 | 19879290800 | 66200 | 66200 | 66200 | 66100 | 328 |
| 265 | 20250224 | 143400 | 19857594000 | 66200 | 66400 | 66400 | 66100 | 593 |
| 266 | 20250224 | 143300 | 19818336700 | 66400 | 66300 | 66400 | 66300 | 261 |
| 267 | 20250224 | 143200 | 19801029400 | 66300 | 66300 | 66300 | 66200 | 121 |
| 268 | 20250224 | 143100 | 19793007600 | 66300 | 66200 | 66300 | 66200 | 172 |
| 269 | 20250224 | 143000 | 19781621100 | 66100 | 66200 | 66200 | 66100 | 159 |
| 270 | 20250224 | 142900 | 19771096200 | 66200 | 66300 | 66400 | 66200 | 850 |
| 271 | 20250224 | 142800 | 19714791700 | 66300 | 66300 | 66400 | 66200 | 447 |
| 272 | 20250224 | 142700 | 19685195200 | 66400 | 66400 | 66400 | 66200 | 433 |
| 273 | 20250224 | 142600 | 19656490900 | 66300 | 66300 | 66300 | 66200 | 202 |
| 274 | 20250224 | 142500 | 19643098800 | 66300 | 66300 | 66300 | 66200 | 260 |
| 275 | 20250224 | 142400 | 19625862000 | 66300 | 66300 | 66300 | 66200 | 179 |
| 276 | 20250224 | 142300 | 19613997200 | 66300 | 66300 | 66300 | 66200 | 189 |
| 277 | 20250224 | 142200 | 19601469600 | 66300 | 66300 | 66300 | 66200 | 187 |
| 278 | 20250224 | 142100 | 19589072300 | 66200 | 66300 | 66300 | 66200 | 349 |
| 279 | 20250224 | 142000 | 19565951700 | 66300 | 66200 | 66300 | 66200 | 298 |
| 280 | 20250224 | 141900 | 19546215600 | 66200 | 66200 | 66300 | 66200 | 209 |
| 281 | 20250224 | 141800 | 19532376900 | 66200 | 66200 | 66200 | 66100 | 170 |
| 282 | 20250224 | 141700 | 19521125900 | 66100 | 66200 | 66200 | 66100 | 211 |
| 283 | 20250224 | 141600 | 19507163800 | 66300 | 66200 | 66300 | 66100 | 157 |
| 284 | 20250224 | 141500 | 19496770800 | 66200 | 66200 | 66200 | 66100 | 100 |
| 285 | 20250224 | 141400 | 19490151000 | 66200 | 66200 | 66300 | 66100 | 214 |
| 286 | 20250224 | 141300 | 19475982100 | 66200 | 66200 | 66300 | 66200 | 166 |
| 287 | 20250224 | 141200 | 19464992500 | 66200 | 66100 | 66200 | 66100 | 246 |
| 288 | 20250224 | 141100 | 19448715900 | 66200 | 66200 | 66200 | 66100 | 240 |
| 289 | 20250224 | 141000 | 19432828400 | 66200 | 66100 | 66200 | 66100 | 163 |
| 290 | 20250224 | 140900 | 19422047200 | 66100 | 66100 | 66100 | 66000 | 220 |
| 291 | 20250224 | 140800 | 19407505700 | 66100 | 66200 | 66200 | 66000 | 257 |
| 292 | 20250224 | 140700 | 19390515400 | 66200 | 66200 | 66200 | 66100 | 865 |
| 293 | 20250224 | 140600 | 19333282100 | 66200 | 66200 | 66300 | 66100 | 1168 |
| 294 | 20250224 | 140500 | 19256001400 | 66300 | 66300 | 66300 | 66200 | 146 |
| 295 | 20250224 | 140400 | 19246324000 | 66300 | 66400 | 66400 | 66200 | 456 |
| 296 | 20250224 | 140300 | 19216088200 | 66400 | 66400 | 66400 | 66300 | 128 |
| 297 | 20250224 | 140200 | 19207589200 | 66400 | 66400 | 66400 | 66300 | 205 |
| 298 | 20250224 | 140100 | 19193979000 | 66400 | 66400 | 66400 | 66300 | 470 |
| 299 | 20250224 | 140000 | 19162803900 | 66400 | 66600 | 66700 | 66400 | 1370 |
| 300 | 20250224 | 135900 | 19071695800 | 66600 | 66800 | 66800 | 66500 | 1074 |
| 301 | 20250224 | 135800 | 19000070600 | 66800 | 66800 | 66800 | 66700 | 241 |
| 302 | 20250224 | 135700 | 18983972700 | 66800 | 66700 | 66800 | 66600 | 1651 |
| 303 | 20250224 | 135600 | 18873781500 | 66700 | 66700 | 66700 | 66600 | 691 |
| 304 | 20250224 | 135500 | 18827692700 | 66700 | 66600 | 66700 | 66600 | 229 |
| 305 | 20250224 | 135400 | 18812420500 | 66600 | 66600 | 66700 | 66500 | 645 |
| 306 | 20250224 | 135300 | 18769449600 | 66600 | 66500 | 66600 | 66500 | 450 |
| 307 | 20250224 | 135200 | 18739506300 | 66500 | 66400 | 66500 | 66400 | 243 |
| 308 | 20250224 | 135100 | 18723353200 | 66500 | 66500 | 66500 | 66400 | 371 |
| 309 | 20250224 | 135000 | 18698689500 | 66500 | 66400 | 66500 | 66400 | 319 |
| 310 | 20250224 | 134900 | 18677485100 | 66500 | 66500 | 66600 | 66400 | 417 |
| 311 | 20250224 | 134800 | 18649754000 | 66500 | 66500 | 66600 | 66500 | 935 |
| 312 | 20250224 | 134700 | 18587570200 | 66600 | 66400 | 66600 | 66300 | 489 |
| 313 | 20250224 | 134600 | 18555045000 | 66400 | 66500 | 66500 | 66400 | 2172 |
| 314 | 20250224 | 134500 | 18410712700 | 66500 | 66400 | 66600 | 66400 | 958 |
| 315 | 20250224 | 134400 | 18347008200 | 66400 | 66100 | 66400 | 66100 | 1224 |
| 316 | 20250224 | 134300 | 18265851400 | 66200 | 66200 | 66200 | 66100 | 596 |
| 317 | 20250224 | 134200 | 18226405500 | 66200 | 66200 | 66200 | 66100 | 355 |
| 318 | 20250224 | 134100 | 18202917700 | 66200 | 66100 | 66300 | 66100 | 306 |
| 319 | 20250224 | 134000 | 18182661000 | 66200 | 66200 | 66200 | 66100 | 248 |
| 320 | 20250224 | 133900 | 18166250700 | 66200 | 66100 | 66200 | 66000 | 698 |
| 321 | 20250224 | 133800 | 18120103400 | 66000 | 65900 | 66100 | 65900 | 1298 |
| 322 | 20250224 | 133700 | 18034428400 | 66000 | 65800 | 66000 | 65800 | 617 |
| 323 | 20250224 | 133600 | 17993773500 | 65900 | 65800 | 65900 | 65700 | 329 |
| 324 | 20250224 | 133500 | 17972114300 | 65800 | 65700 | 65800 | 65700 | 287 |
| 325 | 20250224 | 133400 | 17953237400 | 65700 | 65800 | 65800 | 65700 | 516 |
| 326 | 20250224 | 133300 | 17919293100 | 65800 | 65700 | 65800 | 65600 | 392 |
| 327 | 20250224 | 133200 | 17893533000 | 65700 | 65600 | 65800 | 65600 | 466 |
| 328 | 20250224 | 133100 | 17862920300 | 65700 | 65700 | 65800 | 65600 | 291 |
| 329 | 20250224 | 133000 | 17843806000 | 65800 | 65700 | 65800 | 65600 | 438 |
| 330 | 20250224 | 132900 | 17815028900 | 65700 | 65700 | 65800 | 65700 | 431 |
| 331 | 20250224 | 132800 | 17786706400 | 65800 | 65700 | 65800 | 65700 | 304 |
| 332 | 20250224 | 132700 | 17766726900 | 65700 | 65700 | 65800 | 65700 | 224 |
| 333 | 20250224 | 132600 | 17752007500 | 65700 | 65700 | 65800 | 65700 | 267 |
| 334 | 20250224 | 132500 | 17734455600 | 65700 | 65800 | 65800 | 65700 | 203 |
| 335 | 20250224 | 132400 | 17721106000 | 65800 | 65700 | 65800 | 65600 | 619 |
| 336 | 20250224 | 132300 | 17680429400 | 65700 | 65600 | 65700 | 65500 | 262 |
| 337 | 20250224 | 132200 | 17663235500 | 65700 | 65600 | 65700 | 65500 | 441 |
| 338 | 20250224 | 132100 | 17634295400 | 65500 | 65600 | 65700 | 65500 | 376 |
| 339 | 20250224 | 132000 | 17609640800 | 65700 | 65600 | 65700 | 65500 | 341 |
| 340 | 20250224 | 131900 | 17587265000 | 65600 | 65500 | 65700 | 65500 | 628 |
| 341 | 20250224 | 131800 | 17546071500 | 65600 | 65400 | 65600 | 65400 | 1900 |
| 342 | 20250224 | 131700 | 17421614200 | 65400 | 65600 | 65600 | 65400 | 3155 |
| 343 | 20250224 | 131600 | 17214967000 | 65600 | 65600 | 65700 | 65500 | 2556 |
| 344 | 20250224 | 131500 | 17047356700 | 65700 | 65700 | 65700 | 65600 | 325 |
| 345 | 20250224 | 131400 | 17026025300 | 65700 | 65800 | 65800 | 65600 | 2467 |
| 346 | 20250224 | 131300 | 16863989600 | 65800 | 65800 | 65800 | 65700 | 206 |
| 347 | 20250224 | 131200 | 16850441900 | 65700 | 65700 | 65800 | 65700 | 654 |
| 348 | 20250224 | 131100 | 16807431400 | 65800 | 65800 | 65900 | 65700 | 999 |
| 349 | 20250224 | 131000 | 16741702300 | 65900 | 66000 | 66000 | 65900 | 666 |
| 350 | 20250224 | 130900 | 16697797200 | 65900 | 66000 | 66000 | 65900 | 455 |
| 351 | 20250224 | 130800 | 16667770600 | 66000 | 66000 | 66000 | 65900 | 168 |
| 352 | 20250224 | 130700 | 16656684500 | 65900 | 66000 | 66000 | 65900 | 97 |
| 353 | 20250224 | 130600 | 16650286600 | 66000 | 66000 | 66000 | 65900 | 217 |
| 354 | 20250224 | 130500 | 16635974600 | 65900 | 65800 | 66000 | 65800 | 199 |
| 355 | 20250224 | 130400 | 16622860600 | 65900 | 65800 | 65900 | 65800 | 60 |
| 356 | 20250224 | 130300 | 16618910300 | 65800 | 65900 | 65900 | 65800 | 742 |
| 357 | 20250224 | 130200 | 16570012800 | 65900 | 65900 | 66000 | 65900 | 371 |
| 358 | 20250224 | 130100 | 16545561300 | 66000 | 66000 | 66000 | 65900 | 209 |
| 359 | 20250224 | 130000 | 16531780200 | 65900 | 65900 | 66000 | 65900 | 78 |
| 360 | 20250224 | 125900 | 16526636900 | 65900 | 65800 | 66000 | 65800 | 395 |
| 361 | 20250224 | 125800 | 16500615100 | 65900 | 65800 | 65900 | 65800 | 96 |
| 362 | 20250224 | 125700 | 16494292100 | 65900 | 65900 | 65900 | 65700 | 693 |
| 363 | 20250224 | 125600 | 16448690300 | 65800 | 65900 | 65900 | 65800 | 512 |
| 364 | 20250224 | 125500 | 16414992200 | 65800 | 65900 | 65900 | 65800 | 325 |
| 365 | 20250224 | 125400 | 16393590200 | 65800 | 65900 | 66000 | 65800 | 1077 |
| 366 | 20250224 | 125300 | 16322635100 | 66000 | 65900 | 66000 | 65900 | 318 |
| 367 | 20250224 | 125200 | 16301672000 | 66000 | 66000 | 66000 | 65900 | 74 |
| 368 | 20250224 | 125100 | 16296788500 | 66000 | 65900 | 66000 | 65900 | 139 |
| 369 | 20250224 | 125000 | 16287617700 | 66000 | 66000 | 66000 | 66000 | 526 |
| 370 | 20250224 | 124900 | 16252901700 | 66000 | 66000 | 66000 | 65900 | 86 |
| 371 | 20250224 | 124800 | 16247228700 | 66000 | 65900 | 66000 | 65900 | 136 |
| 372 | 20250224 | 124700 | 16238258900 | 66000 | 66000 | 66000 | 65900 | 56 |
| 373 | 20250224 | 124600 | 16234563400 | 65900 | 66100 | 66100 | 65900 | 193 |
| 374 | 20250224 | 124500 | 16221818100 | 66100 | 66000 | 66100 | 65900 | 363 |
| 375 | 20250224 | 124400 | 16197859900 | 65900 | 66000 | 66000 | 65900 | 218 |
| 376 | 20250224 | 124300 | 16183475400 | 66000 | 66000 | 66100 | 66000 | 394 |
| 377 | 20250224 | 124200 | 16157471000 | 66100 | 66100 | 66100 | 66000 | 200 |
| 378 | 20250224 | 124100 | 16144258800 | 66100 | 66100 | 66100 | 66000 | 195 |
| 379 | 20250224 | 124000 | 16131371100 | 66100 | 66000 | 66100 | 66000 | 523 |
| 380 | 20250224 | 123900 | 16096820600 | 66000 | 66000 | 66000 | 65900 | 149 |
| 381 | 20250224 | 123800 | 16086989600 | 66000 | 66000 | 66100 | 66000 | 655 |
| 382 | 20250224 | 123700 | 16043759300 | 66000 | 66100 | 66100 | 66000 | 186 |
| 383 | 20250224 | 123600 | 16031479500 | 66000 | 66100 | 66100 | 66000 | 718 |
| 384 | 20250224 | 123500 | 15984025200 | 66200 | 66100 | 66200 | 66100 | 82 |
| 385 | 20250224 | 123400 | 15978599300 | 66200 | 66200 | 66200 | 65900 | 1270 |
| 386 | 20250224 | 123300 | 15894736900 | 66200 | 66300 | 66300 | 66100 | 288 |
| 387 | 20250224 | 123200 | 15875670000 | 66300 | 66200 | 66300 | 66100 | 353 |
| 388 | 20250224 | 123100 | 15852301300 | 66100 | 66100 | 66200 | 66100 | 805 |
| 389 | 20250224 | 123000 | 15799018900 | 66100 | 65900 | 66100 | 65900 | 131 |
| 390 | 20250224 | 122900 | 15790373000 | 65900 | 66000 | 66000 | 65900 | 351 |
| 391 | 20250224 | 122800 | 15767214900 | 66000 | 65900 | 66000 | 65800 | 700 |
| 392 | 20250224 | 122700 | 15721029700 | 65900 | 65700 | 66000 | 65600 | 1669 |
| 393 | 20250224 | 122600 | 15611301200 | 65700 | 65600 | 65700 | 65500 | 996 |
| 394 | 20250224 | 122500 | 15545965800 | 65600 | 65700 | 65800 | 65600 | 1078 |
| 395 | 20250224 | 122400 | 15475160000 | 65600 | 65700 | 65700 | 65600 | 460 |
| 396 | 20250224 | 122300 | 15444951100 | 65800 | 65700 | 65800 | 65500 | 4486 |
| 397 | 20250224 | 122200 | 15150397700 | 65800 | 65900 | 65900 | 65700 | 3252 |
| 398 | 20250224 | 122100 | 14936403100 | 66000 | 65900 | 66000 | 65800 | 296 |
| 399 | 20250224 | 122000 | 14916889600 | 66000 | 65800 | 66000 | 65800 | 1710 |
| 400 | 20250224 | 121900 | 14804236600 | 65800 | 66100 | 66100 | 65800 | 5399 |
| 401 | 20250224 | 121800 | 14448120100 | 66100 | 66300 | 66300 | 66000 | 1402 |
| 402 | 20250224 | 121700 | 14355429200 | 66300 | 66300 | 66300 | 66100 | 422 |
| 403 | 20250224 | 121600 | 14327480400 | 66200 | 66200 | 66300 | 66200 | 253 |
| 404 | 20250224 | 121500 | 14310727400 | 66200 | 66200 | 66300 | 66100 | 820 |
| 405 | 20250224 | 121400 | 14256434800 | 66300 | 66200 | 66300 | 66200 | 213 |
| 406 | 20250224 | 121300 | 14242323200 | 66200 | 66300 | 66300 | 66200 | 397 |
| 407 | 20250224 | 121200 | 14216037900 | 66300 | 66200 | 66300 | 66200 | 774 |
| 408 | 20250224 | 121100 | 14164748400 | 66300 | 66200 | 66300 | 66200 | 183 |
| 409 | 20250224 | 121000 | 14152631900 | 66300 | 66400 | 66500 | 66200 | 720 |
| 410 | 20250224 | 120900 | 14104856900 | 66400 | 66400 | 66500 | 66400 | 643 |
| 411 | 20250224 | 120800 | 14062124900 | 66500 | 66600 | 66600 | 66400 | 317 |
| 412 | 20250224 | 120700 | 14041048600 | 66600 | 66500 | 66600 | 66500 | 351 |
| 413 | 20250224 | 120600 | 14017699000 | 66600 | 66600 | 66600 | 66500 | 322 |
| 414 | 20250224 | 120500 | 13996284900 | 66600 | 66600 | 66700 | 66500 | 615 |
| 415 | 20250224 | 120400 | 13955323900 | 66600 | 66400 | 66600 | 66400 | 634 |
| 416 | 20250224 | 120300 | 13913139900 | 66600 | 66400 | 66600 | 66300 | 597 |
| 417 | 20250224 | 120200 | 13873464900 | 66200 | 66300 | 66500 | 66200 | 404 |
| 418 | 20250224 | 120100 | 13846655800 | 66300 | 66100 | 66300 | 66000 | 536 |
| 419 | 20250224 | 120000 | 13811199200 | 66100 | 66100 | 66100 | 66000 | 1252 |
| 420 | 20250224 | 115900 | 13728490600 | 66100 | 66100 | 66200 | 66000 | 821 |
| 421 | 20250224 | 115800 | 13674199300 | 66100 | 66100 | 66200 | 66000 | 2083 |
| 422 | 20250224 | 115700 | 13536540900 | 66000 | 66200 | 66400 | 66000 | 5626 |
| 423 | 20250224 | 115600 | 13164433200 | 66200 | 66400 | 66400 | 66200 | 1173 |
| 424 | 20250224 | 115500 | 13086731400 | 66400 | 66300 | 66400 | 66300 | 414 |
| 425 | 20250224 | 115400 | 13059270300 | 66300 | 66400 | 66400 | 66300 | 422 |
| 426 | 20250224 | 115300 | 13031282200 | 66400 | 66300 | 66400 | 66200 | 665 |
| 427 | 20250224 | 115200 | 12987174000 | 66300 | 66300 | 66400 | 66200 | 416 |
| 428 | 20250224 | 115100 | 12959597000 | 66300 | 66300 | 66400 | 66200 | 812 |
| 429 | 20250224 | 115000 | 12905756800 | 66300 | 66300 | 66400 | 66300 | 345 |
| 430 | 20250224 | 114900 | 12882872200 | 66300 | 66400 | 66500 | 66200 | 3597 |
| 431 | 20250224 | 114800 | 12644354200 | 66400 | 66400 | 66500 | 66400 | 556 |
| 432 | 20250224 | 114700 | 12607427500 | 66400 | 66400 | 66500 | 66400 | 972 |
| 433 | 20250224 | 114600 | 12542818900 | 66400 | 66400 | 66600 | 66400 | 2120 |
| 434 | 20250224 | 114500 | 12401914300 | 66400 | 66600 | 66700 | 66400 | 2899 |
| 435 | 20250224 | 114400 | 12209061700 | 66600 | 66800 | 66900 | 66600 | 1382 |
| 436 | 20250224 | 114300 | 12116859800 | 66800 | 66700 | 66900 | 66700 | 1151 |
| 437 | 20250224 | 114200 | 12040024300 | 66700 | 66800 | 66900 | 66700 | 664 |
| 438 | 20250224 | 114100 | 11995693400 | 66800 | 66800 | 66900 | 66800 | 774 |
| 439 | 20250224 | 114000 | 11943984000 | 66800 | 66900 | 67000 | 66800 | 654 |
| 440 | 20250224 | 113900 | 11900218900 | 66900 | 67000 | 67000 | 66900 | 343 |
| 441 | 20250224 | 113800 | 11877261400 | 66900 | 66900 | 67000 | 66900 | 302 |
| 442 | 20250224 | 113700 | 11857047400 | 66900 | 66900 | 67000 | 66900 | 433 |
| 443 | 20250224 | 113600 | 11828053300 | 66900 | 66900 | 67000 | 66800 | 665 |
| 444 | 20250224 | 113500 | 11783544000 | 67000 | 66900 | 67000 | 66800 | 642 |
| 445 | 20250224 | 113400 | 11740618300 | 66800 | 66900 | 67000 | 66800 | 322 |
| 446 | 20250224 | 113300 | 11719094000 | 66900 | 67000 | 67000 | 66800 | 350 |
| 447 | 20250224 | 113200 | 11695688900 | 67000 | 67100 | 67100 | 66700 | 1862 |
| 448 | 20250224 | 113100 | 11571199300 | 67000 | 67000 | 67000 | 66800 | 1248 |
| 449 | 20250224 | 113000 | 11487682900 | 66900 | 66900 | 67000 | 66900 | 528 |
| 450 | 20250224 | 112900 | 11452334400 | 66900 | 66800 | 67000 | 66800 | 423 |
| 451 | 20250224 | 112800 | 11424045200 | 66800 | 66800 | 66900 | 66800 | 300 |
| 452 | 20250224 | 112700 | 11403995800 | 66800 | 66800 | 67000 | 66800 | 428 |
| 453 | 20250224 | 112600 | 11375375100 | 66900 | 66800 | 67000 | 66800 | 402 |
| 454 | 20250224 | 112500 | 11348490900 | 66900 | 66800 | 67000 | 66700 | 1492 |
| 455 | 20250224 | 112400 | 11248777300 | 66800 | 66900 | 67000 | 66800 | 736 |
| 456 | 20250224 | 112300 | 11199546500 | 67000 | 66900 | 67000 | 66900 | 595 |
| 457 | 20250224 | 112200 | 11159735200 | 66900 | 66900 | 67100 | 66900 | 1201 |
| 458 | 20250224 | 112100 | 11079300800 | 66900 | 67200 | 67200 | 66900 | 1043 |
| 459 | 20250224 | 112000 | 11009372900 | 67200 | 67400 | 67400 | 67200 | 588 |
| 460 | 20250224 | 111900 | 10969817800 | 67400 | 67300 | 67400 | 67200 | 936 |
| 461 | 20250224 | 111800 | 10906822100 | 67200 | 67100 | 67300 | 67100 | 828 |
| 462 | 20250224 | 111700 | 10851183700 | 67000 | 67100 | 67400 | 67000 | 881 |
| 463 | 20250224 | 111600 | 10792037200 | 67000 | 67000 | 67300 | 66900 | 372 |
| 464 | 20250224 | 111500 | 10767096900 | 67000 | 66800 | 67100 | 66800 | 1192 |
| 465 | 20250224 | 111400 | 10687287700 | 66800 | 66600 | 66900 | 66600 | 397 |
| 466 | 20250224 | 111300 | 10660794400 | 66600 | 66600 | 66700 | 66500 | 691 |
| 467 | 20250224 | 111200 | 10614746600 | 66600 | 66600 | 66700 | 66600 | 566 |
| 468 | 20250224 | 111100 | 10577034200 | 66600 | 66700 | 66900 | 66600 | 790 |
| 469 | 20250224 | 111000 | 10524278400 | 66700 | 66900 | 66900 | 66700 | 447 |
| 470 | 20250224 | 110900 | 10494433400 | 66800 | 66500 | 66900 | 66500 | 794 |
| 471 | 20250224 | 110800 | 10441468500 | 66500 | 66500 | 66600 | 66500 | 390 |
| 472 | 20250224 | 110700 | 10415513800 | 66600 | 66500 | 66600 | 66500 | 191 |
| 473 | 20250224 | 110600 | 10402810400 | 66600 | 66600 | 66800 | 66500 | 807 |
| 474 | 20250224 | 110500 | 10349043500 | 66700 | 66500 | 66700 | 66500 | 963 |
| 475 | 20250224 | 110400 | 10284929500 | 66600 | 66600 | 66600 | 66500 | 970 |
| 476 | 20250224 | 110300 | 10220351500 | 66600 | 66500 | 66700 | 66400 | 406 |
| 477 | 20250224 | 110200 | 10193322800 | 66500 | 66300 | 66600 | 66300 | 2687 |
| 478 | 20250224 | 110100 | 10014832100 | 66300 | 66400 | 66500 | 66300 | 2126 |
| 479 | 20250224 | 110000 | 9873587500 | 66400 | 66400 | 66500 | 66400 | 502 |
| 480 | 20250224 | 105900 | 9840247600 | 66400 | 66600 | 66700 | 66300 | 7854 |
| 481 | 20250224 | 105800 | 9318431900 | 66600 | 66800 | 66800 | 66500 | 1606 |
| 482 | 20250224 | 105700 | 9211465300 | 66800 | 66900 | 67000 | 66700 | 866 |
| 483 | 20250224 | 105600 | 9153574500 | 67000 | 66700 | 67100 | 66700 | 923 |
| 484 | 20250224 | 105500 | 9091804900 | 66800 | 66800 | 66900 | 66700 | 707 |
| 485 | 20250224 | 105400 | 9044590700 | 66800 | 66900 | 66900 | 66700 | 1438 |
| 486 | 20250224 | 105300 | 8948524400 | 66900 | 67000 | 67300 | 66900 | 1709 |
| 487 | 20250224 | 105200 | 8834114900 | 67000 | 66900 | 67400 | 66800 | 4129 |
| 488 | 20250224 | 105100 | 8557466400 | 67000 | 67300 | 67300 | 66900 | 2738 |
| 489 | 20250224 | 105000 | 8373702400 | 67400 | 67400 | 67400 | 67300 | 576 |
| 490 | 20250224 | 104900 | 8334905000 | 67400 | 67500 | 67600 | 67400 | 1823 |
| 491 | 20250224 | 104800 | 8211868100 | 67500 | 67600 | 67700 | 67500 | 465 |
| 492 | 20250224 | 104700 | 8180434600 | 67700 | 67800 | 67800 | 67600 | 740 |
| 493 | 20250224 | 104600 | 8130339200 | 67700 | 67500 | 68000 | 67400 | 2976 |
| 494 | 20250224 | 104500 | 7929113100 | 67400 | 67700 | 67700 | 67400 | 713 |
| 495 | 20250224 | 104400 | 7881000200 | 67700 | 67800 | 67800 | 67600 | 1508 |
| 496 | 20250224 | 104300 | 7779044600 | 67800 | 67800 | 67900 | 67500 | 2515 |
| 497 | 20250224 | 104200 | 7608943500 | 67800 | 67900 | 68300 | 67800 | 1960 |
| 498 | 20250224 | 104100 | 7475881100 | 67800 | 68400 | 68400 | 67800 | 5888 |
| 499 | 20250224 | 104000 | 7075000700 | 68400 | 68400 | 68500 | 68300 | 2069 |
| 500 | 20250224 | 103900 | 6933439200 | 68300 | 68400 | 68500 | 68300 | 2925 |
| 501 | 20250224 | 103800 | 6733421800 | 68500 | 68500 | 68500 | 68400 | 159 |
| 502 | 20250224 | 103700 | 6722531300 | 68500 | 68500 | 68500 | 68400 | 1131 |
| 503 | 20250224 | 103600 | 6645057900 | 68500 | 68500 | 68500 | 68500 | 842 |
| 504 | 20250224 | 103500 | 6587380900 | 68600 | 68600 | 68600 | 68500 | 28 |
| 505 | 20250224 | 103400 | 6585460700 | 68600 | 68500 | 68600 | 68500 | 91 |
| 506 | 20250224 | 103300 | 6579225400 | 68500 | 68700 | 68700 | 68500 | 219 |
| 507 | 20250224 | 103200 | 6564202800 | 68700 | 68500 | 68700 | 68400 | 444 |
| 508 | 20250224 | 103100 | 6533749600 | 68500 | 68700 | 68700 | 68400 | 701 |
| 509 | 20250224 | 103000 | 6485700000 | 68700 | 68500 | 68900 | 68500 | 466 |
| 510 | 20250224 | 102900 | 6453700000 | 68600 | 68500 | 68600 | 68500 | 953 |
| 511 | 20250224 | 102800 | 6388410800 | 68500 | 68600 | 68700 | 68500 | 172 |
| 512 | 20250224 | 102700 | 6376610200 | 68600 | 68600 | 68700 | 68600 | 72 |
| 513 | 20250224 | 102600 | 6371670400 | 68600 | 68600 | 68700 | 68600 | 78 |
| 514 | 20250224 | 102500 | 6366319100 | 68600 | 68500 | 68700 | 68500 | 325 |
| 515 | 20250224 | 102400 | 6344026900 | 68700 | 68500 | 68700 | 68400 | 3719 |
| 516 | 20250224 | 102300 | 6089290400 | 68500 | 68700 | 68700 | 68500 | 521 |
| 517 | 20250224 | 102200 | 6053547700 | 68600 | 68900 | 68900 | 68600 | 967 |
| 518 | 20250224 | 102100 | 5987107500 | 68800 | 68900 | 68900 | 68800 | 308 |
| 519 | 20250224 | 102000 | 5965914600 | 68900 | 68900 | 68900 | 68800 | 372 |
| 520 | 20250224 | 101900 | 5940292300 | 68800 | 68900 | 68900 | 68800 | 508 |
| 521 | 20250224 | 101800 | 5905302600 | 68900 | 68900 | 69000 | 68900 | 135 |
| 522 | 20250224 | 101700 | 5895999800 | 68900 | 68900 | 69000 | 68900 | 107 |
| 523 | 20250224 | 101600 | 5888619500 | 68900 | 68800 | 69100 | 68800 | 276 |
| 524 | 20250224 | 101500 | 5869588500 | 68900 | 68800 | 68900 | 68800 | 52 |
| 525 | 20250224 | 101400 | 5866010600 | 68800 | 69100 | 69200 | 68700 | 5427 |
| 526 | 20250224 | 101300 | 5492333900 | 69200 | 69100 | 69200 | 69100 | 92 |
| 527 | 20250224 | 101200 | 5485975900 | 69100 | 69100 | 69200 | 69100 | 250 |
| 528 | 20250224 | 101100 | 5468699000 | 69100 | 69200 | 69300 | 69100 | 365 |
| 529 | 20250224 | 101000 | 5443462200 | 69200 | 69300 | 69300 | 69200 | 172 |
| 530 | 20250224 | 100900 | 5431555800 | 69200 | 69100 | 69200 | 68900 | 334 |
| 531 | 20250224 | 100800 | 5408471800 | 69000 | 68800 | 69200 | 68800 | 614 |
| 532 | 20250224 | 100700 | 5366092100 | 68900 | 68800 | 68900 | 68800 | 322 |
| 533 | 20250224 | 100600 | 5343916300 | 68900 | 68800 | 69000 | 68800 | 156 |
| 534 | 20250224 | 100500 | 5333170900 | 68900 | 68900 | 69000 | 68700 | 892 |
| 535 | 20250224 | 100400 | 5271753000 | 68900 | 68800 | 69000 | 68700 | 293 |
| 536 | 20250224 | 100300 | 5251575600 | 68700 | 68800 | 68800 | 68700 | 487 |
| 537 | 20250224 | 100200 | 5218113500 | 68800 | 68800 | 69000 | 68700 | 490 |
| 538 | 20250224 | 100100 | 5184383200 | 68800 | 69000 | 69000 | 68700 | 2053 |
| 539 | 20250224 | 100000 | 5043081900 | 69100 | 69200 | 69200 | 69000 | 251 |
| 540 | 20250224 | 095900 | 5025737000 | 69100 | 69200 | 69200 | 69100 | 130 |
| 541 | 20250224 | 095800 | 5016745400 | 69200 | 69000 | 69200 | 69000 | 202 |
| 542 | 20250224 | 095700 | 5002774900 | 69000 | 69100 | 69200 | 68900 | 344 |
| 543 | 20250224 | 095600 | 4979021900 | 69000 | 69200 | 69200 | 68900 | 1393 |
| 544 | 20250224 | 095500 | 4882908500 | 69200 | 69200 | 69300 | 69200 | 150 |
| 545 | 20250224 | 095400 | 4872528400 | 69200 | 69000 | 69300 | 69000 | 689 |
| 546 | 20250224 | 095300 | 4824944700 | 69000 | 69100 | 69100 | 69000 | 638 |
| 547 | 20250224 | 095200 | 4780921100 | 69000 | 69300 | 69300 | 69000 | 906 |
| 548 | 20250224 | 095100 | 4718328200 | 69200 | 69400 | 69400 | 69100 | 1162 |
| 549 | 20250224 | 095000 | 4637892700 | 69400 | 69600 | 69600 | 69300 | 1523 |
| 550 | 20250224 | 094900 | 4532175300 | 69600 | 69700 | 69700 | 69500 | 214 |
| 551 | 20250224 | 094800 | 4517301100 | 69700 | 69800 | 69800 | 69600 | 673 |
| 552 | 20250224 | 094700 | 4470413600 | 69700 | 69900 | 69900 | 69700 | 194 |
| 553 | 20250224 | 094600 | 4456876900 | 70000 | 70100 | 70300 | 69900 | 512 |
| 554 | 20250224 | 094500 | 4421024900 | 70200 | 70200 | 70300 | 70100 | 538 |
| 555 | 20250224 | 094400 | 4383275100 | 70200 | 69900 | 70200 | 69900 | 431 |
| 556 | 20250224 | 094300 | 4353098800 | 69800 | 69700 | 69900 | 69600 | 763 |
| 557 | 20250224 | 094200 | 4299881800 | 69700 | 69800 | 69800 | 69600 | 248 |
| 558 | 20250224 | 094100 | 4282596200 | 69700 | 69700 | 69700 | 69500 | 406 |
| 559 | 20250224 | 094000 | 4254332600 | 69700 | 69700 | 69700 | 69600 | 559 |
| 560 | 20250224 | 093900 | 4215402500 | 69700 | 69700 | 69800 | 69600 | 418 |
| 561 | 20250224 | 093800 | 4186272000 | 69700 | 69500 | 69700 | 69300 | 930 |
| 562 | 20250224 | 093700 | 4121604600 | 69600 | 69600 | 69700 | 69400 | 1698 |
| 563 | 20250224 | 093600 | 4003622200 | 69600 | 69700 | 69900 | 69600 | 646 |
| 564 | 20250224 | 093500 | 3958609300 | 69800 | 69900 | 69900 | 69600 | 739 |
| 565 | 20250224 | 093400 | 3907064300 | 69800 | 70000 | 70000 | 69800 | 735 |
| 566 | 20250224 | 093300 | 3855656900 | 70000 | 70000 | 70100 | 69900 | 718 |
| 567 | 20250224 | 093200 | 3805432900 | 70000 | 70000 | 70200 | 70000 | 506 |
| 568 | 20250224 | 093100 | 3769981400 | 70000 | 70000 | 70100 | 69900 | 957 |
| 569 | 20250224 | 093000 | 3702989000 | 70000 | 70100 | 70100 | 70000 | 1361 |
| 570 | 20250224 | 092900 | 3607688400 | 70100 | 70100 | 70200 | 70100 | 1124 |
| 571 | 20250224 | 092800 | 3528891400 | 70200 | 70300 | 70300 | 70200 | 432 |
| 572 | 20250224 | 092700 | 3498553300 | 70400 | 70700 | 70700 | 70300 | 2121 |
| 573 | 20250224 | 092600 | 3348987500 | 70700 | 70700 | 70800 | 70600 | 124 |
| 574 | 20250224 | 092500 | 3340222400 | 70800 | 70900 | 70900 | 70800 | 329 |
| 575 | 20250224 | 092400 | 3316928900 | 70900 | 71000 | 71200 | 70800 | 1054 |
| 576 | 20250224 | 092300 | 3242118100 | 71200 | 71100 | 71300 | 71000 | 720 |
| 577 | 20250224 | 092200 | 3190868800 | 71200 | 70900 | 71200 | 70900 | 449 |
| 578 | 20250224 | 092100 | 3158970500 | 70900 | 70800 | 70900 | 70800 | 287 |
| 579 | 20250224 | 092000 | 3138650600 | 70800 | 70900 | 70900 | 70700 | 301 |
| 580 | 20250224 | 091900 | 3117323800 | 70700 | 70800 | 71000 | 70700 | 447 |
| 581 | 20250224 | 091800 | 3085690800 | 70800 | 70900 | 70900 | 70600 | 903 |
| 582 | 20250224 | 091700 | 3021822000 | 71000 | 71000 | 71100 | 70900 | 129 |
| 583 | 20250224 | 091600 | 3012661900 | 71000 | 70900 | 71200 | 70900 | 522 |
| 584 | 20250224 | 091500 | 2975601000 | 70900 | 70600 | 70900 | 70600 | 522 |
| 585 | 20250224 | 091400 | 2938684500 | 70700 | 70700 | 70700 | 70400 | 2269 |
| 586 | 20250224 | 091300 | 2778632800 | 70600 | 70700 | 70700 | 70600 | 358 |
| 587 | 20250224 | 091200 | 2753349700 | 70600 | 70900 | 70900 | 70600 | 936 |
| 588 | 20250224 | 091100 | 2687153100 | 70900 | 70800 | 70900 | 70800 | 495 |
| 589 | 20250224 | 091000 | 2652104800 | 70900 | 70900 | 71000 | 70800 | 1788 |
| 590 | 20250224 | 090900 | 2525330500 | 70800 | 71300 | 71300 | 70800 | 4620 |
| 591 | 20250224 | 090800 | 2197277600 | 71400 | 71200 | 71400 | 71200 | 334 |
| 592 | 20250224 | 090700 | 2173474500 | 71200 | 71400 | 71400 | 71200 | 816 |
| 593 | 20250224 | 090600 | 2115261000 | 71600 | 71800 | 72000 | 71400 | 3361 |
| 594 | 20250224 | 090500 | 1874823800 | 71700 | 71900 | 72000 | 71700 | 539 |
| 595 | 20250224 | 090400 | 1836088600 | 72000 | 72000 | 72500 | 71700 | 1419 |
| 596 | 20250224 | 090300 | 1733826800 | 72500 | 71700 | 72500 | 71200 | 4560 |
| 597 | 20250224 | 090200 | 1407386600 | 71800 | 71700 | 72000 | 71500 | 2899 |
| 598 | 20250224 | 090100 | 1199428000 | 71600 | 71500 | 72000 | 71500 | 5518 |
| 599 | 20250224 | 090000 | 803891000 | 71800 | 72000 | 73000 | 71500 | 11077 |