KissMeData/011280/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160306	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	2	2	0.10	58068246	29052	119.93	1998	2020	1992	2595	1399	1998	1998.77	0.39	-83	2049	2023	2009	1983	1969	2016	1976	354	597	500	1270	5	1	70805940	1416	28.17	0.41	12	0.04	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.20	N	011280	500	354 억	272732	N	N	6	N	N
3	20241129	150308	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	2	2	0.10	56168023	28101	116.00	1998	2020	1992	2595	1399	1998	1998.79	0.39	-215	2049	2023	2009	1983	1969	2016	1976	354	597	500	1270	5	1	70805940	1416	28.17	0.41	12	0.04	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.20	N	011280	500	354 억	272732	N	N	6	N	N
4	20241129	140307	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	2	2	0.10	46438154	23231	95.90	1998	2020	1992	2595	1399	1998	1998.97	0.39	18	2049	2023	2009	1983	1969	2016	1976	354	597	500	1270	5	1	70805940	1416	28.17	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.20	N	011280	500	354 억	272732	N	N	6	N	N
5	20241129	130309	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1997	-1	5	-0.05	45828758	22926	94.64	1998	2020	1992	2595	1399	1998	1998.99	0.39	22	2049	2023	2009	1983	1969	2016	1976	354	597	500	1270	1	1	70805940	1414	28.13	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.20	1967	20241119	1.53	3855	-48.20	20240319	1967	1.53	20241119	3855	-48.20	20240319	1967	1.53	20241119	1.20	N	011280	500	354 억	272732	N	N	6	N	N
6	20241129	120310	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	2	2	0.10	44828258	22425	92.57	1998	2020	1992	2595	1399	1998	1999.03	0.39	22	2049	2023	2009	1983	1969	2016	1976	354	597	500	1270	5	1	70805940	1416	28.17	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.20	N	011280	500	354 억	272732	N	N	6	N	N
7	20241129	110309	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	2	2	0.10	24299445	12139	50.11	1998	2020	1994	2595	1399	1998	2001.77	0.39	-1551	2049	2023	2009	1983	1969	2016	1976	354	597	500	1270	5	1	70805940	1416	28.17	0.41	12	0.02	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.20	N	011280	500	354 억	272732	N	N	6	N	N
8	20241129	100309	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1999	1	2	0.05	18457687	9217	38.05	1998	2020	1994	2595	1399	1998	2002.57	0.39	-1420	2049	2023	2009	1983	1969	2016	1976	354	597	500	1270	1	1	70805940	1415	28.15	0.41	12	0.01	71.00	4885.00	3855	20240319	-48.15	1967	20241119	1.63	3855	-48.15	20240319	1967	1.63	20241119	3855	-48.15	20240319	1967	1.63	20241119	1.20	N	011280	500	354 억	272732	N	N	6	N	N
9	20241129	090309	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1998	0	3	0.00	1758240	880	3.63	1998	1998	1998	2595	1399	1998	1998.00	0.39	-861	2049	2023	2009	1983	1969	2016	1976	354	597	500	1270	1	1	70805940	1415	28.14	0.41	12	0.00	71.00	4885.00	3855	20240319	-48.17	1967	20241119	1.58	3855	-48.17	20240319	1967	1.58	20241119	3855	-48.17	20240319	1967	1.58	20241119	1.20	N	011280	500	354 억	272732	N	N	6	N	N
10	20241128	160306	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1998	-17	5	-0.84	48450575	24175	111.35	2035	2035	1995	2615	1415	2015	2004.16	0.38	-11062	2041	2027	2016	2002	1991	2022	1997	354	600	500	1280	1	1	70805940	1415	28.14	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.17	1967	20241119	1.58	3855	-48.17	20240319	1967	1.58	20241119	3855	-48.17	20240319	1967	1.58	20241119	1.20	N	011280	500	354 억	271022	N	N	6	N	N
11	20241128	150312	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1998	-17	5	-0.84	38351420	19121	88.07	2035	2035	1995	2615	1415	2015	2005.72	0.38	-8849	2041	2027	2016	2002	1991	2022	1997	354	600	500	1280	1	1	70805940	1415	28.14	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.17	1967	20241119	1.58	3855	-48.17	20240319	1967	1.58	20241119	3855	-48.17	20240319	1967	1.58	20241119	1.20	N	011280	500	354 억	271022	N	N	2	N	N
12	20241128	140313	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	0	3	0.00	17310982	8609	39.65	2035	2035	1995	2615	1415	2015	2010.80	0.38	281	2041	2027	2016	2002	1991	2022	1997	354	600	500	1280	5	1	70805940	1427	28.38	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.20	N	011280	500	354 억	271022	N	N	2	N	N
13	20241128	130309	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2025	10	2	0.50	15518147	7721	35.56	2035	2035	1995	2615	1415	2015	2009.86	0.38	814	2041	2027	2016	2002	1991	2022	1997	354	600	500	1280	5	1	70805940	1434	28.52	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.47	1967	20241119	2.95	3855	-47.47	20240319	1967	2.95	20241119	3855	-47.47	20240319	1967	2.95	20241119	1.20	N	011280	500	354 억	271022	N	N	2	N	N
14	20241128	120310	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2020	5	2	0.25	14691672	7312	33.68	2035	2035	1995	2615	1415	2015	2009.25	0.38	791	2041	2027	2016	2002	1991	2022	1997	354	600	500	1280	5	1	70805940	1430	28.45	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.60	1967	20241119	2.69	3855	-47.60	20240319	1967	2.69	20241119	3855	-47.60	20240319	1967	2.69	20241119	1.20	N	011280	500	354 억	271022	N	N	2	N	N
15	20241128	110314	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	-15	5	-0.74	12271692	6113	28.16	2035	2035	1995	2615	1415	2015	2007.47	0.38	791	2041	2027	2016	2002	1991	2022	1997	354	600	500	1280	5	1	70805940	1416	28.17	0.41	12	0.01	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.20	N	011280	500	354 억	271022	N	N	2	N	N
16	20241128	100311	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	0	3	0.00	6935527	3456	15.92	2035	2035	1995	2615	1415	2015	2006.81	0.38	721	2041	2027	2016	2002	1991	2022	1997	354	600	500	1280	5	1	70805940	1427	28.38	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.20	N	011280	500	354 억	271022	N	N	2	N	N
17	20241128	090310	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1995	-20	5	-0.99	4414542	2204	10.15	2035	2035	1995	2615	1415	2015	2002.97	0.38	633	2041	2027	2016	2002	1991	2022	1997	354	600	500	1280	1	1	70805940	1413	28.10	0.41	12	0.00	71.00	4885.00	3855	20240319	-48.25	1967	20241119	1.42	3855	-48.25	20240319	1967	1.42	20241119	3855	-48.25	20240319	1967	1.42	20241119	1.20	N	011280	500	354 억	271022	N	N	2	N	N
18	20241127	160303	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	5	2	0.25	43569660	21652	206.78	2030	2030	2005	2610	1410	2010	2012.27	0.38	1392	2050	2029	2014	1993	1978	2040	2004	354	600	500	1280	5	1	70805940	1427	28.38	0.41	12	0.03	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.21	N	011280	500	354 억	270169	N	N	2	N	N
19	20241127	150307	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	5	2	0.25	40386500	20071	191.68	2030	2030	2005	2610	1410	2010	2012.18	0.38	1482	2050	2029	2014	1993	1978	2040	2004	354	600	500	1280	5	1	70805940	1427	28.38	0.41	12	0.03	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.21	N	011280	500	354 억	270169	N	N	1	N	N
20	20241127	140308	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	5	2	0.25	34717820	17246	164.70	2030	2030	2005	2610	1410	2010	2013.09	0.38	1479	2050	2029	2014	1993	1978	2040	2004	354	600	500	1280	5	1	70805940	1427	28.38	0.41	12	0.02	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.21	N	011280	500	354 억	270169	N	N	1	N	N
21	20241127	130304	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2005	-5	5	-0.25	19249825	9554	91.24	2030	2030	2005	2610	1410	2010	2014.84	0.38	1479	2050	2029	2014	1993	1978	2040	2004	354	600	500	1280	5	1	70805940	1420	28.24	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.99	1967	20241119	1.93	3855	-47.99	20240319	1967	1.93	20241119	3855	-47.99	20240319	1967	1.93	20241119	1.21	N	011280	500	354 억	270169	N	N	1	N	N
22	20241127	120308	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	5	2	0.25	16330250	8102	77.38	2030	2030	2005	2610	1410	2010	2015.58	0.38	1247	2050	2029	2014	1993	1978	2040	2004	354	600	500	1280	5	1	70805940	1427	28.38	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.21	N	011280	500	354 억	270169	N	N	1	N	N
23	20241127	110308	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2020	10	2	0.50	15264985	7574	72.33	2030	2030	2005	2610	1410	2010	2015.45	0.38	834	2050	2029	2014	1993	1978	2040	2004	354	600	500	1280	5	1	70805940	1430	28.45	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.60	1967	20241119	2.69	3855	-47.60	20240319	1967	2.69	20241119	3855	-47.60	20240319	1967	2.69	20241119	1.21	N	011280	500	354 억	270169	N	N	1	N	N
24	20241127	100307	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	5	2	0.25	6818850	3385	32.33	2030	2030	2005	2610	1410	2010	2014.43	0.38	145	2050	2029	2014	1993	1978	2040	2004	354	600	500	1280	5	1	70805940	1427	28.38	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.21	N	011280	500	354 억	270169	N	N	1	N	N
25	20241127	090307	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2030	20	2	1.00	1019060	502	4.79	2030	2030	2030	2610	1410	2010	2030.00	0.38	-75	2050	2029	2014	1993	1978	2040	2004	354	600	500	1280	5	1	70805940	1437	28.59	0.42	12	0.00	71.00	4885.00	3855	20240319	-47.34	1967	20241119	3.20	3855	-47.34	20240319	1967	3.20	20241119	3855	-47.34	20240319	1967	3.20	20241119	1.21	N	011280	500	354 억	270169	N	N	1	N	N
26	20241126	160307	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	5	2	0.25	21022329	10470	53.54	2005	2035	1999	2605	1405	2005	2007.86	0.38	-546	2080	2042	2017	1979	1954	2061	1998	354	600	500	1280	5	1	70805940	1423	28.31	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.21	N	011280	500	354 억	271259	N	N	1	N	N
27	20241126	150305	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2005	0	3	0.00	18506324	9216	47.13	2005	2035	1999	2605	1405	2005	2008.06	0.38	-289	2080	2042	2017	1979	1954	2061	1998	354	600	500	1280	5	1	70805940	1420	28.24	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.99	1967	20241119	1.93	3855	-47.99	20240319	1967	1.93	20241119	3855	-47.99	20240319	1967	1.93	20241119	1.21	N	011280	500	354 억	271259	N	N	1	N	N
28	20241126	140305	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	5	2	0.25	15510939	7719	39.47	2005	2035	1999	2605	1405	2005	2009.45	0.38	-289	2080	2042	2017	1979	1954	2061	1998	354	600	500	1280	5	1	70805940	1423	28.31	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.21	N	011280	500	354 억	271259	N	N	1	N	N
29	20241126	130305	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	5	2	0.25	15220489	7574	38.73	2005	2035	1999	2605	1405	2005	2009.57	0.38	-289	2080	2042	2017	1979	1954	2061	1998	354	600	500	1280	5	1	70805940	1423	28.31	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.21	N	011280	500	354 억	271259	N	N	1	N	N
30	20241126	120307	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	5	2	0.25	13253459	6591	33.70	2005	2035	1999	2605	1405	2005	2010.84	0.38	327	2080	2042	2017	1979	1954	2061	1998	354	600	500	1280	5	1	70805940	1423	28.31	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.21	N	011280	500	354 억	271259	N	N	1	N	N
31	20241126	110310	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	-5	5	-0.25	12222429	6078	31.08	2005	2035	1999	2605	1405	2005	2010.93	0.38	-18	2080	2042	2017	1979	1954	2061	1998	354	600	500	1280	5	1	70805940	1416	28.17	0.41	12	0.01	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.21	N	011280	500	354 억	271259	N	N	1	N	N
32	20241126	100308	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	5	2	0.25	4564959	2276	11.64	2005	2035	1999	2605	1405	2005	2005.69	0.38	-185	2080	2042	2017	1979	1954	2061	1998	354	600	500	1280	5	1	70805940	1423	28.31	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.21	N	011280	500	354 억	271259	N	N	1	N	N
33	20241126	090306	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2005	0	3	0.00	463155	231	1.18	2005	2005	2005	2605	1405	2005	2005.00	0.38	-107	2080	2042	2017	1979	1954	2061	1998	354	600	500	1280	5	1	70805940	1420	28.24	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.99	1967	20241119	1.93	3855	-47.99	20240319	1967	1.93	20241119	3855	-47.99	20240319	1967	1.93	20241119	1.21	N	011280	500	354 억	271259	N	N	1	N	N
34	20241125	160301	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2005	13	2	0.65	39276530	19555	54.00	1992	2055	1992	2585	1395	1992	2008.52	0.38	1891	2029	2010	2001	1982	1973	2006	1978	354	593	500	1270	5	1	70805940	1420	28.24	0.41	12	0.03	71.00	4885.00	3855	20240319	-47.99	1967	20241119	1.93	3855	-47.99	20240319	1967	1.93	20241119	3855	-47.99	20240319	1967	1.93	20241119	1.21	N	011280	500	354 억	269738	N	N	1	N	N
35	20241125	150306	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2005	13	2	0.65	37792830	18815	51.96	1992	2055	1992	2585	1395	1992	2008.65	0.38	2161	2029	2010	2001	1982	1973	2006	1978	354	593	500	1270	5	1	70805940	1420	28.24	0.41	12	0.03	71.00	4885.00	3855	20240319	-47.99	1967	20241119	1.93	3855	-47.99	20240319	1967	1.93	20241119	3855	-47.99	20240319	1967	1.93	20241119	1.21	N	011280	500	354 억	269738	N	N	3	N	N
36	20241125	140305	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	8	2	0.40	35610760	17726	48.95	1992	2055	1992	2585	1395	1992	2008.96	0.38	2174	2029	2010	2001	1982	1973	2006	1978	354	593	500	1270	5	1	70805940	1416	28.17	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.21	N	011280	500	354 억	269738	N	N	3	N	N
37	20241125	130304	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	18	2	0.90	35476195	17659	48.77	1992	2055	1992	2585	1395	1992	2008.96	0.38	2227	2029	2010	2001	1982	1973	2006	1978	354	593	500	1270	5	1	70805940	1423	28.31	0.41	12	0.02	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.21	N	011280	500	354 억	269738	N	N	3	N	N
38	20241125	120305	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2020	28	2	1.41	23841459	11844	32.71	1992	2055	1992	2585	1395	1992	2012.96	0.38	1169	2029	2010	2001	1982	1973	2006	1978	354	593	500	1270	5	1	70805940	1430	28.45	0.41	12	0.02	71.00	4885.00	3855	20240319	-47.60	1967	20241119	2.69	3855	-47.60	20240319	1967	2.69	20241119	3855	-47.60	20240319	1967	2.69	20241119	1.21	N	011280	500	354 억	269738	N	N	3	N	N
39	20241125	110304	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2020	28	2	1.41	19755139	9814	27.10	1992	2055	1992	2585	1395	1992	2012.95	0.38	421	2029	2010	2001	1982	1973	2006	1978	354	593	500	1270	5	1	70805940	1430	28.45	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.60	1967	20241119	2.69	3855	-47.60	20240319	1967	2.69	20241119	3855	-47.60	20240319	1967	2.69	20241119	1.21	N	011280	500	354 억	269738	N	N	3	N	N
40	20241125	100301	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2035	43	2	2.16	13568064	6761	18.67	1992	2055	1992	2585	1395	1992	2006.81	0.38	4	2029	2010	2001	1982	1973	2006	1978	354	593	500	1270	5	1	70805940	1441	28.66	0.42	12	0.01	71.00	4885.00	3855	20240319	-47.21	1967	20241119	3.46	3855	-47.21	20240319	1967	3.46	20241119	3855	-47.21	20240319	1967	3.46	20241119	1.21	N	011280	500	354 억	269738	N	N	3	N	N
41	20241125	090300	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1992	0	3	0.00	71712	36	0.10	1992	1992	1992	2585	1395	1992	1992.00	0.38	-4	2029	2010	2001	1982	1973	2006	1978	354	593	500	1270	1	1	70805940	1410	28.06	0.41	12	0.00	71.00	4885.00	3855	20240319	-48.33	1967	20241119	1.27	3855	-48.33	20240319	1967	1.27	20241119	3855	-48.33	20240319	1967	1.27	20241119	1.21	N	011280	500	354 억	269738	N	N	3	N	N
42	20241122	160252	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1992	-13	5	-0.65	72329591	36210	253.80	2005	2020	1992	2605	1405	2005	1997.50	0.38	-329	2038	2021	2013	1996	1988	2017	1992	354	600	500	1280	1	1	70805940	1410	28.06	0.41	12	0.05	71.00	4885.00	3855	20240319	-48.33	1967	20241119	1.27	3855	-48.33	20240319	1967	1.27	20241119	3855	-48.33	20240319	1967	1.27	20241119	1.22	N	011280	500	354 억	270379	N	N	3	N	N
43	20241122	150249	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1994	-11	5	-0.55	59133696	29586	207.37	2005	2020	1992	2605	1405	2005	1998.71	0.38	-248	2038	2021	2013	1996	1988	2017	1992	354	600	500	1280	1	1	70805940	1412	28.08	0.41	12	0.04	71.00	4885.00	3855	20240319	-48.27	1967	20241119	1.37	3855	-48.27	20240319	1967	1.37	20241119	3855	-48.27	20240319	1967	1.37	20241119	1.22	N	011280	500	354 억	270379	N	N	0	N	N
44	20241122	140254	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1999	-6	5	-0.30	51050796	25531	178.95	2005	2020	1994	2605	1405	2005	1999.56	0.38	-110	2038	2021	2013	1996	1988	2017	1992	354	600	500	1280	1	1	70805940	1415	28.15	0.41	12	0.04	71.00	4885.00	3855	20240319	-48.15	1967	20241119	1.63	3855	-48.15	20240319	1967	1.63	20241119	3855	-48.15	20240319	1967	1.63	20241119	1.22	N	011280	500	354 억	270379	N	N	0	N	N
45	20241122	130252	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	-5	5	-0.25	25781752	12876	90.25	2005	2020	1998	2605	1405	2005	2002.31	0.38	186	2038	2021	2013	1996	1988	2017	1992	354	600	500	1280	5	1	70805940	1416	28.17	0.41	12	0.02	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.22	N	011280	500	354 억	270379	N	N	0	N	N
46	20241122	120253	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2005	0	3	0.00	19545835	9761	68.42	2005	2020	1998	2605	1405	2005	2002.44	0.38	66	2038	2021	2013	1996	1988	2017	1992	354	600	500	1280	5	1	70805940	1420	28.24	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.99	1967	20241119	1.93	3855	-47.99	20240319	1967	1.93	20241119	3855	-47.99	20240319	1967	1.93	20241119	1.22	N	011280	500	354 억	270379	N	N	0	N	N
47	20241122	110251	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	5	2	0.25	10773730	5379	37.70	2005	2020	1998	2605	1405	2005	2002.92	0.38	97	2038	2021	2013	1996	1988	2017	1992	354	600	500	1280	5	1	70805940	1423	28.31	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.22	N	011280	500	354 억	270379	N	N	0	N	N
48	20241122	100256	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2020	15	2	0.75	5182028	2583	18.10	2005	2020	1998	2605	1405	2005	2006.21	0.38	158	2038	2021	2013	1996	1988	2017	1992	354	600	500	1280	5	1	70805940	1430	28.45	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.60	1967	20241119	2.69	3855	-47.60	20240319	1967	2.69	20241119	3855	-47.60	20240319	1967	2.69	20241119	1.22	N	011280	500	354 억	270379	N	N	0	N	N
49	20241122	090253	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	5	2	0.25	3033570	1513	10.60	2005	2010	2005	2605	1405	2005	2005.00	0.38	208	2038	2021	2013	1996	1988	2017	1992	354	600	500	1280	5	1	70805940	1423	28.31	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.22	N	011280	500	354 억	270379	N	N	0	N	N
50	20241121	160251	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2005	-25	5	-1.23	28637525	14237	66.27	2030	2030	2005	2635	1425	2030	2011.72	0.38	-1333	2061	2045	2019	2003	1977	2053	2011	354	605	500	1290	5	1	70805940	1420	28.24	0.41	12	0.02	71.00	4885.00	3855	20240319	-47.99	1967	20241119	1.93	3855	-47.99	20240319	1967	1.93	20241119	3855	-47.99	20240319	1967	1.93	20241119	1.23	N	011280	500	354 억	272273	N	N	9	N	N
51	20241121	150256	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	-15	5	-0.74	21929835	10897	50.73	2030	2030	2005	2635	1425	2030	2012.47	0.38	-1581	2061	2045	2019	2003	1977	2053	2011	354	605	500	1290	5	1	70805940	1427	28.38	0.41	12	0.02	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.23	N	011280	500	354 억	272273	N	N	9	N	N
52	20241121	140255	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	-15	5	-0.74	12567425	6242	29.06	2030	2030	2005	2635	1425	2030	2013.37	0.38	-1012	2061	2045	2019	2003	1977	2053	2011	354	605	500	1290	5	1	70805940	1427	28.38	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.23	N	011280	500	354 억	272273	N	N	9	N	N
53	20241121	130254	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	-15	5	-0.74	11055145	5490	25.56	2030	2030	2005	2635	1425	2030	2013.69	0.38	-997	2061	2045	2019	2003	1977	2053	2011	354	605	500	1290	5	1	70805940	1427	28.38	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.23	N	011280	500	354 억	272273	N	N	9	N	N
54	20241121	120254	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	-15	5	-0.74	10239105	5085	23.67	2030	2030	2005	2635	1425	2030	2013.59	0.38	-1048	2061	2045	2019	2003	1977	2053	2011	354	605	500	1290	5	1	70805940	1427	28.38	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.73	1967	20241119	2.44	3855	-47.73	20240319	1967	2.44	20241119	3855	-47.73	20240319	1967	2.44	20241119	1.23	N	011280	500	354 억	272273	N	N	9	N	N
55	20241121	110253	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	-20	5	-0.99	6786655	3378	15.72	2030	2030	2005	2635	1425	2030	2009.07	0.38	-934	2061	2045	2019	2003	1977	2053	2011	354	605	500	1290	5	1	70805940	1423	28.31	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.23	N	011280	500	354 억	272273	N	N	9	N	N
56	20241121	100255	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	-20	5	-0.99	2921695	1452	6.76	2030	2030	2005	2635	1425	2030	2012.19	0.38	-56	2061	2045	2019	2003	1977	2053	2011	354	605	500	1290	5	1	70805940	1423	28.31	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.86	1967	20241119	2.19	3855	-47.86	20240319	1967	2.19	20241119	3855	-47.86	20240319	1967	2.19	20241119	1.23	N	011280	500	354 억	272273	N	N	9	N	N
57	20241121	090254	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2025	-5	5	-0.25	491175	242	1.13	2030	2030	2025	2635	1425	2030	2029.65	0.38	-49	2061	2045	2019	2003	1977	2053	2011	354	605	500	1290	5	1	70805940	1434	28.52	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.47	1967	20241119	2.95	3855	-47.47	20240319	1967	2.95	20241119	3855	-47.47	20240319	1967	2.95	20241119	1.23	N	011280	500	354 억	272273	N	N	9	N	N
58	20241120	160252	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2030	36	2	1.81	42792318	21367	60.90	1993	2035	1993	2590	1396	1994	2002.73	0.39	-1378	2020	2007	1987	1974	1954	2013	1980	354	596	500	1270	5	1	70805940	1437	28.59	0.42	12	0.03	71.00	4885.00	3855	20240319	-47.34	1967	20241119	3.20	3855	-47.34	20240319	1967	3.20	20241119	3855	-47.34	20240319	1967	3.20	20241119	1.24	N	011280	500	354 억	273560	N	N	9	N	N
59	20241120	150257	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2025	31	2	1.55	40486208	20230	57.66	1993	2025	1993	2590	1396	1994	2001.30	0.39	-1131	2020	2007	1987	1974	1954	2013	1980	354	596	500	1270	5	1	70805940	1434	28.52	0.41	12	0.03	71.00	4885.00	3855	20240319	-47.47	1967	20241119	2.95	3855	-47.47	20240319	1967	2.95	20241119	3855	-47.47	20240319	1967	2.95	20241119	1.24	N	011280	500	354 억	273560	N	N	0	N	N
60	20241120	140257	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1998	4	2	0.20	21615970	10823	30.85	1993	2005	1993	2590	1396	1994	1997.23	0.39	-792	2020	2007	1987	1974	1954	2013	1980	354	596	500	1270	1	1	70805940	1415	28.14	0.41	12	0.02	71.00	4885.00	3855	20240319	-48.17	1967	20241119	1.58	3855	-48.17	20240319	1967	1.58	20241119	3855	-48.17	20240319	1967	1.58	20241119	1.24	N	011280	500	354 억	273560	N	N	0	N	N
61	20241120	130258	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	6	2	0.30	20490013	10260	29.24	1993	2005	1993	2590	1396	1994	1997.08	0.39	-897	2020	2007	1987	1974	1954	2013	1980	354	596	500	1270	5	1	70805940	1416	28.17	0.41	12	0.01	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.24	N	011280	500	354 억	273560	N	N	0	N	N
62	20241120	120258	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	6	2	0.30	14719984	7375	21.02	1993	2005	1993	2590	1396	1994	1995.93	0.39	-877	2020	2007	1987	1974	1954	2013	1980	354	596	500	1270	5	1	70805940	1416	28.17	0.41	12	0.01	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.24	N	011280	500	354 억	273560	N	N	0	N	N
63	20241120	110257	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1994	0	3	0.00	9143920	4585	13.07	1993	2005	1993	2590	1396	1994	1994.31	0.39	-546	2020	2007	1987	1974	1954	2013	1980	354	596	500	1270	1	1	70805940	1412	28.08	0.41	12	0.01	71.00	4885.00	3855	20240319	-48.27	1967	20241119	1.37	3855	-48.27	20240319	1967	1.37	20241119	3855	-48.27	20240319	1967	1.37	20241119	1.24	N	011280	500	354 억	273560	N	N	0	N	N
64	20241120	100255	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1994	0	3	0.00	5592253	2804	7.99	1993	2005	1993	2590	1396	1994	1994.38	0.39	-198	2020	2007	1987	1974	1954	2013	1980	354	596	500	1270	1	1	70805940	1412	28.08	0.41	12	0.00	71.00	4885.00	3855	20240319	-48.27	1967	20241119	1.37	3855	-48.27	20240319	1967	1.37	20241119	3855	-48.27	20240319	1967	1.37	20241119	1.24	N	011280	500	354 억	273560	N	N	0	N	N
65	20241120	090255	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	6	2	0.30	680210	341	0.97	1993	2005	1993	2590	1396	1994	1994.75	0.39	37	2020	2007	1987	1974	1954	2013	1980	354	596	500	1270	5	1	70805940	1416	28.17	0.41	12	0.00	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.24	N	011280	500	354 억	273560	N	N	0	N	N
66	20241119	160246	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1994	3	2	0.15	69540115	35088	168.00	1967	2000	1967	2585	1394	1991	1981.84	0.39	-2463	2033	2011	1998	1976	1963	2023	1988	354	594	500	1270	1	1	70805940	1412	28.08	0.41	12	0.05	71.00	4885.00	3855	20240319	-48.27	1967	20241119	1.37	3855	-48.27	20240319	1967	1.37	20241119	3855	-48.27	20240319	1967	1.37	20241119	1.25	N	011280	500	354 억	275660	N	N	0	N	N
67	20241119	150248	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1993	2	2	0.10	67630225	34130	163.41	1967	2000	1967	2585	1394	1991	1981.55	0.39	-2224	2033	2011	1998	1976	1963	2023	1988	354	594	500	1270	1	1	70805940	1411	28.07	0.41	12	0.05	71.00	4885.00	3855	20240319	-48.30	1967	20241119	1.32	3855	-48.30	20240319	1967	1.32	20241119	3855	-48.30	20240319	1967	1.32	20241119	1.25	N	011280	500	354 억	275660	N	N	0	N	N
68	20241119	140247	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1994	3	2	0.15	63311295	31964	153.04	1967	2000	1967	2585	1394	1991	1980.71	0.39	-2095	2033	2011	1998	1976	1963	2023	1988	354	594	500	1270	1	1	70805940	1412	28.08	0.41	12	0.05	71.00	4885.00	3855	20240319	-48.27	1967	20241119	1.37	3855	-48.27	20240319	1967	1.37	20241119	3855	-48.27	20240319	1967	1.37	20241119	1.25	N	011280	500	354 억	275660	N	N	0	N	N
69	20241119	130248	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1993	2	2	0.10	56630488	28616	137.01	1967	2000	1967	2585	1394	1991	1978.98	0.39	-2047	2033	2011	1998	1976	1963	2023	1988	354	594	500	1270	1	1	70805940	1411	28.07	0.41	12	0.04	71.00	4885.00	3855	20240319	-48.30	1967	20241119	1.32	3855	-48.30	20240319	1967	1.32	20241119	3855	-48.30	20240319	1967	1.32	20241119	1.25	N	011280	500	354 억	275660	N	N	0	N	N
70	20241119	120245	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	2000	9	2	0.45	56172084	28386	135.91	1967	2000	1967	2585	1394	1991	1978.87	0.39	-2045	2033	2011	1998	1976	1963	2023	1988	354	594	500	1270	5	1	70805940	1416	28.17	0.41	12	0.04	71.00	4885.00	3855	20240319	-48.12	1967	20241119	1.68	3855	-48.12	20240319	1967	1.68	20241119	3855	-48.12	20240319	1967	1.68	20241119	1.25	N	011280	500	354 억	275660	N	N	0	N	N
71	20241119	110248	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1992	1	2	0.05	52479026	26537	127.06	1967	1999	1967	2585	1394	1991	1977.58	0.39	-1996	2033	2011	1998	1976	1963	2023	1988	354	594	500	1270	1	1	70805940	1410	28.06	0.41	12	0.04	71.00	4885.00	3855	20240319	-48.33	1967	20241119	1.27	3855	-48.33	20240319	1967	1.27	20241119	3855	-48.33	20240319	1967	1.27	20241119	1.25	N	011280	500	354 억	275660	N	N	0	N	N
72	20241119	100253	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1994	3	2	0.15	41950231	21259	101.79	1967	1994	1967	2585	1394	1991	1973.29	0.39	-1726	2033	2011	1998	1976	1963	2023	1988	354	594	500	1270	1	1	70805940	1412	28.08	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.27	1967	20241119	1.37	3855	-48.27	20240319	1967	1.37	20241119	3855	-48.27	20240319	1967	1.37	20241119	1.25	N	011280	500	354 억	275660	N	N	0	N	N
73	20241119	090252	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1982	-9	5	-0.45	22499017	11438	54.76	1967	1991	1967	2585	1394	1991	1967.04	0.39	-1326	2033	2011	1998	1976	1963	2023	1988	354	594	500	1270	1	1	70805940	1403	27.92	0.41	12	0.02	71.00	4885.00	3855	20240319	-48.59	1967	20241119	0.76	3855	-48.59	20240319	1967	0.76	20241119	3855	-48.59	20240319	1967	0.76	20241119	1.25	N	011280	500	354 억	275660	N	N	0	N	N
74	20241118	160246	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1991	-6	5	-0.30	41781192	20870	22.52	1985	2020	1985	2595	1398	1997	2002.15	0.39	1933	2045	2020	2000	1975	1955	2011	1966	354	598	500	1270	1	1	70805940	1410	28.04	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.35	1970	20241114	1.07	3855	-48.35	20240319	1970	1.07	20241114	3855	-48.35	20240319	1970	1.07	20241114	1.25	N	011280	500	354 억	276270	N	N	0	N	N
75	20241118	150247	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2000	3	2	0.15	38185352	19065	20.58	1985	2020	1985	2595	1398	1997	2002.90	0.39	2055	2045	2020	2000	1975	1955	2011	1966	354	598	500	1270	5	1	70805940	1416	28.17	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.12	1970	20241114	1.52	3855	-48.12	20240319	1970	1.52	20241114	3855	-48.12	20240319	1970	1.52	20241114	1.25	N	011280	500	354 억	276270	N	N	0	N	N
76	20241118	140247	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	13	2	0.65	33935170	16940	18.28	1985	2020	1985	2595	1398	1997	2003.26	0.39	1720	2045	2020	2000	1975	1955	2011	1966	354	598	500	1270	5	1	70805940	1423	28.31	0.41	12	0.02	71.00	4885.00	3855	20240319	-47.86	1970	20241114	2.03	3855	-47.86	20240319	1970	2.03	20241114	3855	-47.86	20240319	1970	2.03	20241114	1.25	N	011280	500	354 억	276270	N	N	0	N	N
77	20241118	130246	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2015	18	2	0.90	21685900	10841	11.70	1985	2020	1985	2595	1398	1997	2000.36	0.39	1341	2045	2020	2000	1975	1955	2011	1966	354	598	500	1270	5	1	70805940	1427	28.38	0.41	12	0.02	71.00	4885.00	3855	20240319	-47.73	1970	20241114	2.28	3855	-47.73	20240319	1970	2.28	20241114	3855	-47.73	20240319	1970	2.28	20241114	1.25	N	011280	500	354 억	276270	N	N	0	N	N
78	20241118	120248	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	13	2	0.65	19173510	9592	10.35	1985	2020	1985	2595	1398	1997	1998.91	0.39	963	2045	2020	2000	1975	1955	2011	1966	354	598	500	1270	5	1	70805940	1423	28.31	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.86	1970	20241114	2.03	3855	-47.86	20240319	1970	2.03	20241114	3855	-47.86	20240319	1970	2.03	20241114	1.25	N	011280	500	354 억	276270	N	N	0	N	N
79	20241118	110248	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	13	2	0.65	15379734	7702	8.31	1985	2020	1985	2595	1398	1997	1996.85	0.39	223	2045	2020	2000	1975	1955	2011	1966	354	598	500	1270	5	1	70805940	1423	28.31	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.86	1970	20241114	2.03	3855	-47.86	20240319	1970	2.03	20241114	3855	-47.86	20240319	1970	2.03	20241114	1.25	N	011280	500	354 억	276270	N	N	0	N	N
80	20241118	100248	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2020	23	2	1.15	11520015	5786	6.24	1985	2020	1985	2595	1398	1997	1991.02	0.39	301	2045	2020	2000	1975	1955	2011	1966	354	598	500	1270	5	1	70805940	1430	28.45	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.60	1970	20241114	2.54	3855	-47.60	20240319	1970	2.54	20241114	3855	-47.60	20240319	1970	2.54	20241114	1.25	N	011280	500	354 억	276270	N	N	0	N	N
81	20241118	090244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1997	0	3	0.00	5396565	2718	2.93	1985	1997	1985	2595	1398	1997	1985.49	0.39	-119	2045	2020	2000	1975	1955	2011	1966	354	598	500	1270	1	1	70805940	1414	28.13	0.41	12	0.00	71.00	4885.00	3855	20240319	-48.20	1970	20241114	1.37	3855	-48.20	20240319	1970	1.37	20241114	3855	-48.20	20240319	1970	1.37	20241114	1.25	N	011280	500	354 억	276270	N	N	0	N	N
82	20241115	160252	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1997	-38	5	-1.87	183289009	92042	291.26	2005	2025	1980	2645	1425	2035	1991.36	0.39	81	2091	2062	2016	1987	1941	2077	2002	354	610	500	1300	1	1	70805940	1414	28.13	0.41	12	0.13	71.00	4885.00	3855	20240319	-48.20	1970	20241114	1.37	3855	-48.20	20240319	1970	1.37	20241114	3855	-48.20	20240319	1970	1.37	20241114	1.26	N	011280	500	354 억	275687	N	N	0	N	N
83	20241115	150259	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1999	-36	5	-1.77	179835044	90313	285.79	2005	2025	1980	2645	1425	2035	1991.24	0.39	1455	2091	2062	2016	1987	1941	2077	2002	354	610	500	1300	1	1	70805940	1415	28.15	0.41	12	0.13	71.00	4885.00	3855	20240319	-48.15	1970	20241114	1.47	3855	-48.15	20240319	1970	1.47	20241114	3855	-48.15	20240319	1970	1.47	20241114	1.26	N	011280	500	354 억	275687	N	N	0	N	N
84	20241115	140256	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1999	-36	5	-1.77	159076730	79929	252.93	2005	2025	1980	2645	1425	2035	1990.23	0.39	1038	2091	2062	2016	1987	1941	2077	2002	354	610	500	1300	1	1	70805940	1415	28.15	0.41	12	0.11	71.00	4885.00	3855	20240319	-48.15	1970	20241114	1.47	3855	-48.15	20240319	1970	1.47	20241114	3855	-48.15	20240319	1970	1.47	20241114	1.26	N	011280	500	354 억	275687	N	N	0	N	N
85	20241115	130256	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1999	-36	5	-1.77	148615125	74684	236.33	2005	2025	1980	2645	1425	2035	1989.92	0.39	1726	2091	2062	2016	1987	1941	2077	2002	354	610	500	1300	1	1	70805940	1415	28.15	0.41	12	0.11	71.00	4885.00	3855	20240319	-48.15	1970	20241114	1.47	3855	-48.15	20240319	1970	1.47	20241114	3855	-48.15	20240319	1970	1.47	20241114	1.26	N	011280	500	354 억	275687	N	N	0	N	N
86	20241115	120255	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1984	-51	5	-2.51	125371308	63037	199.48	2005	2025	1980	2645	1425	2035	1988.85	0.39	-1588	2091	2062	2016	1987	1941	2077	2002	354	610	500	1300	1	1	70805940	1405	27.94	0.41	12	0.09	71.00	4885.00	3855	20240319	-48.53	1970	20241114	0.71	3855	-48.53	20240319	1970	0.71	20241114	3855	-48.53	20240319	1970	0.71	20241114	1.26	N	011280	500	354 억	275687	N	N	0	N	N
87	20241115	110252	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1994	-41	5	-2.01	46521579	23318	73.79	2005	2025	1985	2645	1425	2035	1995.09	0.39	-741	2091	2062	2016	1987	1941	2077	2002	354	610	500	1300	1	1	70805940	1412	28.08	0.41	12	0.03	71.00	4885.00	3855	20240319	-48.27	1970	20241114	1.22	3855	-48.27	20240319	1970	1.22	20241114	3855	-48.27	20240319	1970	1.22	20241114	1.26	N	011280	500	354 억	275687	N	N	0	N	N
88	20241115	100253	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1994	-41	5	-2.01	26424728	13229	41.86	2005	2025	1985	2645	1425	2035	1997.48	0.39	-411	2091	2062	2016	1987	1941	2077	2002	354	610	500	1300	1	1	70805940	1412	28.08	0.41	12	0.02	71.00	4885.00	3855	20240319	-48.27	1970	20241114	1.22	3855	-48.27	20240319	1970	1.22	20241114	3855	-48.27	20240319	1970	1.22	20241114	1.26	N	011280	500	354 억	275687	N	N	0	N	N
89	20241115	090318	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2005	-30	5	-1.47	1720290	858	2.72	2005	2005	2005	2645	1425	2035	2005.00	0.39	502	2091	2062	2016	1987	1941	2077	2002	354	610	500	1300	5	1	70805940	1420	28.24	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.99	1970	20241114	1.78	3855	-47.99	20240319	1970	1.78	20241114	3855	-47.99	20240319	1970	1.78	20241114	1.26	N	011280	500	354 억	275687	N	N	0	N	N
90	20241114	160249	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	2030	0	3	0.00	56923840	28315	92.10	2010	2045	1970	2635	1425	2030	2010.38	0.39	498	2100	2065	2045	2010	1990	2057	2002	354	605	500	1290	5	1	70805940	1437	28.59	0.42	12	0.04	71.00	4885.00	3855	20240319	-47.34	1970	20241114	3.05	3855	-47.34	20240319	1970	3.05	20241114	3855	-47.34	20240319	1970	3.05	20241114	1.27	N	011280	500	354 억	276460	N	N	0	N	N
91	20241114	150251	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	2030	0	3	0.00	41107375	20432	66.46	2010	2045	2000	2635	1425	2030	2011.91	0.39	316	2100	2065	2045	2010	1990	2057	2002	354	605	500	1290	5	1	70805940	1437	28.59	0.42	12	0.03	71.00	4885.00	3855	20240319	-47.34	2000	20241114	1.50	3855	-47.34	20240319	2000	1.50	20241114	3855	-47.34	20240319	2000	1.50	20241114	1.27	N	011280	500	354 억	276460	N	N	0	N	N
92	20241114	140248	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2035	5	2	0.25	19327125	9579	31.16	2010	2045	2010	2635	1425	2030	2017.66	0.39	431	2100	2065	2045	2010	1990	2057	2002	354	605	500	1290	5	1	70805940	1441	28.66	0.42	12	0.01	71.00	4885.00	3855	20240319	-47.21	2000	20241025	1.75	3855	-47.21	20240319	2000	1.75	20241025	3855	-47.21	20240319	2000	1.75	20241025	1.27	N	011280	500	354 억	276460	N	N	0	N	N
93	20241114	130249	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2025	-5	5	-0.25	17902510	8878	28.88	2010	2030	2010	2635	1425	2030	2016.50	0.39	524	2100	2065	2045	2010	1990	2057	2002	354	605	500	1290	5	1	70805940	1434	28.52	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.47	2000	20241025	1.25	3855	-47.47	20240319	2000	1.25	20241025	3855	-47.47	20240319	2000	1.25	20241025	1.27	N	011280	500	354 억	276460	N	N	0	N	N
94	20241114	120248	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2025	-5	5	-0.25	17253265	8557	27.83	2010	2030	2010	2635	1425	2030	2016.27	0.39	380	2100	2065	2045	2010	1990	2057	2002	354	605	500	1290	5	1	70805940	1434	28.52	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.47	2000	20241025	1.25	3855	-47.47	20240319	2000	1.25	20241025	3855	-47.47	20240319	2000	1.25	20241025	1.27	N	011280	500	354 억	276460	N	N	0	N	N
95	20241114	110250	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2025	-5	5	-0.25	13387860	6644	21.61	2010	2030	2010	2635	1425	2030	2015.03	0.39	660	2100	2065	2045	2010	1990	2057	2002	354	605	500	1290	5	1	70805940	1434	28.52	0.41	12	0.01	71.00	4885.00	3855	20240319	-47.47	2000	20241025	1.25	3855	-47.47	20240319	2000	1.25	20241025	3855	-47.47	20240319	2000	1.25	20241025	1.27	N	011280	500	354 억	276460	N	N	0	N	N
96	20241114	100258	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2010	-20	5	-0.99	4592850	2285	7.43	2010	2010	2010	2635	1425	2030	2010.00	0.39	781	2100	2065	2045	2010	1990	2057	2002	354	605	500	1290	5	1	70805940	1423	28.31	0.41	12	0.00	71.00	4885.00	3855	20240319	-47.86	2000	20241025	0.50	3855	-47.86	20240319	2000	0.50	20241025	3855	-47.86	20240319	2000	0.50	20241025	1.27	N	011280	500	354 억	276460	N	N	0	N	N
97	20241114	090247	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	0.39	0	2100	2065	2045	2010	1990	2057	2002	354	605	500	1290	5	1	70805940	1437	28.59	0.42	12	0.00	71.00	4885.00	3855	20240319	-47.34	2000	20241025	1.50	3855	-47.34	20240319	2000	1.50	20241025	3855	-47.34	20240319	2000	1.50	20241025	1.27	N	011280	500	354 억	276460	N	N	0	N	N
98	20241112	160243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2085	30	2	1.46	69470345	33640	102.74	2040	2100	2025	2670	1440	2055	2065.11	0.40	10420	2155	2105	2075	2025	1995	2090	2010	354	615	500	1310	5	1	70805940	1476	29.37	0.43	12	0.05	71.00	4885.00	3855	20240319	-45.91	2000	20241025	4.25	3855	-45.91	20240319	2000	4.25	20241025	3855	-45.91	20240319	2000	4.25	20241025	1.28	N	011280	500	354 억	283996	N	N	0	N	N
99	20241112	150245	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2090	35	2	1.70	65529065	31750	96.97	2040	2100	2025	2670	1440	2055	2063.91	0.40	9928	2155	2105	2075	2025	1995	2090	2010	354	615	500	1310	5	1	70805940	1480	29.44	0.43	12	0.04	71.00	4885.00	3855	20240319	-45.78	2000	20241025	4.50	3855	-45.78	20240319	2000	4.50	20241025	3855	-45.78	20240319	2000	4.50	20241025	1.28	N	011280	500	354 억	283996	N	N	0	N	N
100	20241112	140247	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2090	35	2	1.70	53104030	25790	78.77	2040	2100	2025	2670	1440	2055	2059.09	0.40	6023	2155	2105	2075	2025	1995	2090	2010	354	615	500	1310	5	1	70805940	1480	29.44	0.43	12	0.04	71.00	4885.00	3855	20240319	-45.78	2000	20241025	4.50	3855	-45.78	20240319	2000	4.50	20241025	3855	-45.78	20240319	2000	4.50	20241025	1.28	N	011280	500	354 억	283996	N	N	0	N	N
101	20241112	130244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2090	35	2	1.70	42514875	20716	63.27	2040	2100	2025	2670	1440	2055	2052.27	0.40	2215	2155	2105	2075	2025	1995	2090	2010	354	615	500	1310	5	1	70805940	1480	29.44	0.43	12	0.03	71.00	4885.00	3855	20240319	-45.78	2000	20241025	4.50	3855	-45.78	20240319	2000	4.50	20241025	3855	-45.78	20240319	2000	4.50	20241025	1.28	N	011280	500	354 억	283996	N	N	0	N	N
102	20241112	120246	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2060	5	2	0.24	31227860	15290	46.70	2040	2100	2025	2670	1440	2055	2042.37	0.40	644	2155	2105	2075	2025	1995	2090	2010	354	615	500	1310	5	1	70805940	1459	29.01	0.42	12	0.02	71.00	4885.00	3855	20240319	-46.56	2000	20241025	3.00	3855	-46.56	20240319	2000	3.00	20241025	3855	-46.56	20240319	2000	3.00	20241025	1.28	N	011280	500	354 억	283996	N	N	0	N	N
103	20241112	110244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2040	-15	5	-0.73	24994690	12261	37.45	2040	2100	2025	2670	1440	2055	2038.55	0.40	-1059	2155	2105	2075	2025	1995	2090	2010	354	615	500	1310	5	1	70805940	1444	28.73	0.42	12	0.02	71.00	4885.00	3855	20240319	-47.08	2000	20241025	2.00	3855	-47.08	20240319	2000	2.00	20241025	3855	-47.08	20240319	2000	2.00	20241025	1.28	N	011280	500	354 억	283996	N	N	0	N	N
104	20241112	100245	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2040	-15	5	-0.73	18142155	8907	27.20	2040	2100	2025	2670	1440	2055	2036.84	0.40	-1062	2155	2105	2075	2025	1995	2090	2010	354	615	500	1310	5	1	70805940	1444	28.73	0.42	12	0.01	71.00	4885.00	3855	20240319	-47.08	2000	20241025	2.00	3855	-47.08	20240319	2000	2.00	20241025	3855	-47.08	20240319	2000	2.00	20241025	1.28	N	011280	500	354 억	283996	N	N	0	N	N
105	20241112	090243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2055	0	3	0.00	689550	338	1.03	2040	2055	2040	2670	1440	2055	2040.09	0.40	-35	2155	2105	2075	2025	1995	2090	2010	354	615	500	1310	5	1	70805940	1455	28.94	0.42	12	0.00	71.00	4885.00	3855	20240319	-46.69	2000	20241025	2.75	3855	-46.69	20240319	2000	2.75	20241025	3855	-46.69	20240319	2000	2.75	20241025	1.28	N	011280	500	354 억	283996	N	N	0	N	N
106	20241111	160241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2055	-65	5	-3.07	67457235	32682	246.69	2110	2125	2045	2755	1485	2120	2064.07	0.40	-1168	2133	2126	2113	2106	2093	2130	2110	354	635	500	1350	5	1	70805940	1455	28.94	0.42	12	0.05	71.00	4885.00	3855	20240319	-46.69	2000	20241025	2.75	3855	-46.69	20240319	2000	2.75	20241025	3855	-46.69	20240319	2000	2.75	20241025	1.28	N	011280	500	354 억	285617	N	N	13	N	N
107	20241111	150250	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2065	-55	5	-2.59	49109700	23773	179.45	2110	2125	2045	2755	1485	2120	2065.78	0.40	-1601	2133	2126	2113	2106	2093	2130	2110	354	635	500	1350	5	1	70805940	1462	29.08	0.42	12	0.03	71.00	4885.00	3855	20240319	-46.43	2000	20241025	3.25	3855	-46.43	20240319	2000	3.25	20241025	3855	-46.43	20240319	2000	3.25	20241025	1.28	N	011280	500	354 억	285617	N	N	13	N	N
108	20241111	140245	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2055	-65	5	-3.07	47131655	22814	172.21	2110	2125	2045	2755	1485	2120	2065.91	0.40	-1211	2133	2126	2113	2106	2093	2130	2110	354	635	500	1350	5	1	70805940	1455	28.94	0.42	12	0.03	71.00	4885.00	3855	20240319	-46.69	2000	20241025	2.75	3855	-46.69	20240319	2000	2.75	20241025	3855	-46.69	20240319	2000	2.75	20241025	1.28	N	011280	500	354 억	285617	N	N	13	N	N
109	20241111	130244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2055	-65	5	-3.07	44501635	21534	162.55	2110	2125	2045	2755	1485	2120	2066.58	0.40	-718	2133	2126	2113	2106	2093	2130	2110	354	635	500	1350	5	1	70805940	1455	28.94	0.42	12	0.03	71.00	4885.00	3855	20240319	-46.69	2000	20241025	2.75	3855	-46.69	20240319	2000	2.75	20241025	3855	-46.69	20240319	2000	2.75	20241025	1.28	N	011280	500	354 억	285617	N	N	13	N	N
110	20241111	120243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2055	-65	5	-3.07	29627455	14284	107.82	2110	2125	2055	2755	1485	2120	2074.17	0.40	-704	2133	2126	2113	2106	2093	2130	2110	354	635	500	1350	5	1	70805940	1455	28.94	0.42	12	0.02	71.00	4885.00	3855	20240319	-46.69	2000	20241025	2.75	3855	-46.69	20240319	2000	2.75	20241025	3855	-46.69	20240319	2000	2.75	20241025	1.28	N	011280	500	354 억	285617	N	N	13	N	N
111	20241111	110243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2060	-60	5	-2.83	21388900	10285	77.63	2110	2125	2060	2755	1485	2120	2079.62	0.40	-493	2133	2126	2113	2106	2093	2130	2110	354	635	500	1350	5	1	70805940	1459	29.01	0.42	12	0.01	71.00	4885.00	3855	20240319	-46.56	2000	20241025	3.00	3855	-46.56	20240319	2000	3.00	20241025	3855	-46.56	20240319	2000	3.00	20241025	1.28	N	011280	500	354 억	285617	N	N	13	N	N
112	20241111	100241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2085	-35	5	-1.65	11015190	5279	39.85	2110	2125	2080	2755	1485	2120	2086.61	0.40	-784	2133	2126	2113	2106	2093	2130	2110	354	635	500	1350	5	1	70805940	1476	29.37	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.91	2000	20241025	4.25	3855	-45.91	20240319	2000	4.25	20241025	3855	-45.91	20240319	2000	4.25	20241025	1.28	N	011280	500	354 억	285617	N	N	13	N	N
113	20241111	090241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2120	0	3	0.00	1559365	742	5.60	2110	2125	2090	2755	1485	2120	2101.57	0.40	-20	2133	2126	2113	2106	2093	2130	2110	354	635	500	1350	5	1	70805940	1501	29.86	0.43	12	0.00	71.00	4885.00	3855	20240319	-45.01	2000	20241025	6.00	3855	-45.01	20240319	2000	6.00	20241025	3855	-45.01	20240319	2000	6.00	20241025	1.28	N	011280	500	354 억	285617	N	N	13	N	N
114	20241108	160239	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2120	0	3	0.00	27884455	13227	52.81	2120	2120	2100	2755	1485	2120	2108.15	0.41	-2036	2146	2132	2111	2097	2076	2140	2105	354	635	500	1350	5	1	70805940	1501	29.86	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.01	2000	20241025	6.00	3855	-45.01	20240319	2000	6.00	20241025	3855	-45.01	20240319	2000	6.00	20241025	1.28	N	011280	500	354 억	287360	N	N	13	N	N
115	20241108	150244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	-20	5	-0.94	25648410	12169	48.58	2120	2120	2100	2755	1485	2120	2107.68	0.41	-1658	2146	2132	2111	2097	2076	2140	2105	354	635	500	1350	5	1	70805940	1487	29.58	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.28	N	011280	500	354 억	287360	N	N	9	N	N
116	20241108	140242	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2110	-10	5	-0.47	25114600	11915	47.57	2120	2120	2100	2755	1485	2120	2107.81	0.41	-1646	2146	2132	2111	2097	2076	2140	2105	354	635	500	1350	5	1	70805940	1494	29.72	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.27	2000	20241025	5.50	3855	-45.27	20240319	2000	5.50	20241025	3855	-45.27	20240319	2000	5.50	20241025	1.28	N	011280	500	354 억	287360	N	N	9	N	N
117	20241108	130242	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	-20	5	-0.94	19850925	9412	37.58	2120	2120	2100	2755	1485	2120	2109.11	0.41	-1676	2146	2132	2111	2097	2076	2140	2105	354	635	500	1350	5	1	70805940	1487	29.58	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.28	N	011280	500	354 억	287360	N	N	9	N	N
118	20241108	120244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2105	-15	5	-0.71	14831125	7026	28.05	2120	2120	2100	2755	1485	2120	2110.89	0.41	-1661	2146	2132	2111	2097	2076	2140	2105	354	635	500	1350	5	1	70805940	1490	29.65	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.40	2000	20241025	5.25	3855	-45.40	20240319	2000	5.25	20241025	3855	-45.40	20240319	2000	5.25	20241025	1.28	N	011280	500	354 억	287360	N	N	9	N	N
119	20241108	110244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2105	-15	5	-0.71	13061845	6186	24.70	2120	2120	2100	2755	1485	2120	2111.52	0.41	-1646	2146	2132	2111	2097	2076	2140	2105	354	635	500	1350	5	1	70805940	1490	29.65	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.40	2000	20241025	5.25	3855	-45.40	20240319	2000	5.25	20241025	3855	-45.40	20240319	2000	5.25	20241025	1.28	N	011280	500	354 억	287360	N	N	9	N	N
120	20241108	100244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2110	-10	5	-0.47	5851405	2773	11.07	2120	2120	2100	2755	1485	2120	2110.14	0.41	-378	2146	2132	2111	2097	2076	2140	2105	354	635	500	1350	5	1	70805940	1494	29.72	0.43	12	0.00	71.00	4885.00	3855	20240319	-45.27	2000	20241025	5.50	3855	-45.27	20240319	2000	5.50	20241025	3855	-45.27	20240319	2000	5.50	20241025	1.28	N	011280	500	354 억	287360	N	N	9	N	N
121	20241108	090241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2115	-5	5	-0.24	912670	431	1.72	2120	2120	2115	2755	1485	2120	2117.56	0.41	-242	2146	2132	2111	2097	2076	2140	2105	354	635	500	1350	5	1	70805940	1498	29.79	0.43	12	0.00	71.00	4885.00	3855	20240319	-45.14	2000	20241025	5.75	3855	-45.14	20240319	2000	5.75	20241025	3855	-45.14	20240319	2000	5.75	20241025	1.28	N	011280	500	354 억	287360	N	N	9	N	N
122	20241107	160241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2120	-5	5	-0.24	52547350	25039	171.09	2105	2125	2090	2760	1490	2125	2098.62	0.41	-670	2155	2140	2115	2100	2075	2147	2107	354	635	500	1360	5	1	70805940	1501	29.86	0.43	12	0.04	71.00	4885.00	3855	20240319	-45.01	2000	20241025	6.00	3855	-45.01	20240319	2000	6.00	20241025	3855	-45.01	20240319	2000	6.00	20241025	1.29	N	011280	500	354 억	288323	N	N	9	N	N
123	20241107	150241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2115	-10	5	-0.47	50832205	24229	165.56	2105	2125	2090	2760	1490	2125	2097.99	0.41	-304	2155	2140	2115	2100	2075	2147	2107	354	635	500	1360	5	1	70805940	1498	29.79	0.43	12	0.03	71.00	4885.00	3855	20240319	-45.14	2000	20241025	5.75	3855	-45.14	20240319	2000	5.75	20241025	3855	-45.14	20240319	2000	5.75	20241025	1.29	N	011280	500	354 억	288323	N	N	23	N	N
124	20241107	140243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2115	-10	5	-0.47	49041165	23380	159.75	2105	2125	2090	2760	1490	2125	2097.57	0.41	-365	2155	2140	2115	2100	2075	2147	2107	354	635	500	1360	5	1	70805940	1498	29.79	0.43	12	0.03	71.00	4885.00	3855	20240319	-45.14	2000	20241025	5.75	3855	-45.14	20240319	2000	5.75	20241025	3855	-45.14	20240319	2000	5.75	20241025	1.29	N	011280	500	354 억	288323	N	N	23	N	N
125	20241107	130243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2110	-15	5	-0.71	48276210	23018	157.28	2105	2125	2090	2760	1490	2125	2097.32	0.41	-412	2155	2140	2115	2100	2075	2147	2107	354	635	500	1360	5	1	70805940	1494	29.72	0.43	12	0.03	71.00	4885.00	3855	20240319	-45.27	2000	20241025	5.50	3855	-45.27	20240319	2000	5.50	20241025	3855	-45.27	20240319	2000	5.50	20241025	1.29	N	011280	500	354 억	288323	N	N	23	N	N
126	20241107	120243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	-25	5	-1.18	32619690	15556	106.29	2105	2125	2095	2760	1490	2125	2096.92	0.41	-486	2155	2140	2115	2100	2075	2147	2107	354	635	500	1360	5	1	70805940	1487	29.58	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.29	N	011280	500	354 억	288323	N	N	23	N	N
127	20241107	110242	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2105	-20	5	-0.94	30852605	14716	100.55	2105	2125	2095	2760	1490	2125	2096.53	0.41	-523	2155	2140	2115	2100	2075	2147	2107	354	635	500	1360	5	1	70805940	1490	29.65	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.40	2000	20241025	5.25	3855	-45.40	20240319	2000	5.25	20241025	3855	-45.40	20240319	2000	5.25	20241025	1.29	N	011280	500	354 억	288323	N	N	23	N	N
128	20241107	100242	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	-25	5	-1.18	10987035	5238	35.79	2105	2125	2095	2760	1490	2125	2097.56	0.41	-527	2155	2140	2115	2100	2075	2147	2107	354	635	500	1360	5	1	70805940	1487	29.58	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.29	N	011280	500	354 억	288323	N	N	23	N	N
129	20241107	090242	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2105	-20	5	-0.94	1462975	695	4.75	2105	2105	2105	2760	1490	2125	2105.00	0.41	290	2155	2140	2115	2100	2075	2147	2107	354	635	500	1360	5	1	70805940	1490	29.65	0.43	12	0.00	71.00	4885.00	3855	20240319	-45.40	2000	20241025	5.25	3855	-45.40	20240319	2000	5.25	20241025	3855	-45.40	20240319	2000	5.25	20241025	1.29	N	011280	500	354 억	288323	N	N	23	N	N
130	20241106	160243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2125	5	2	0.24	30930560	14635	50.42	2120	2130	2090	2755	1485	2120	2113.44	0.41	-1641	2150	2135	2105	2090	2060	2142	2097	354	635	500	1350	5	1	70805940	1505	29.93	0.44	12	0.02	71.00	4885.00	3855	20240319	-44.88	2000	20241025	6.25	3855	-44.88	20240319	2000	6.25	20241025	3855	-44.88	20240319	2000	6.25	20241025	1.30	N	011280	500	354 억	290011	N	N	23	N	N
131	20241106	150249	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2090	-30	5	-1.42	24596285	11644	40.11	2120	2130	2090	2755	1485	2120	2112.32	0.41	-1003	2150	2135	2105	2090	2060	2142	2097	354	635	500	1350	5	1	70805940	1480	29.44	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.78	2000	20241025	4.50	3855	-45.78	20240319	2000	4.50	20241025	3855	-45.78	20240319	2000	4.50	20241025	1.30	N	011280	500	354 억	290011	N	N	6	N	N
132	20241106	140249	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	-20	5	-0.94	23506205	11123	38.32	2120	2130	2090	2755	1485	2120	2113.27	0.41	-1008	2150	2135	2105	2090	2060	2142	2097	354	635	500	1350	5	1	70805940	1487	29.58	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.30	N	011280	500	354 억	290011	N	N	6	N	N
133	20241106	130248	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2115	-5	5	-0.24	16117090	7605	26.20	2120	2130	2110	2755	1485	2120	2119.27	0.41	-1683	2150	2135	2105	2090	2060	2142	2097	354	635	500	1350	5	1	70805940	1498	29.79	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.14	2000	20241025	5.75	3855	-45.14	20240319	2000	5.75	20241025	3855	-45.14	20240319	2000	5.75	20241025	1.30	N	011280	500	354 억	290011	N	N	6	N	N
134	20241106	120241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2120	0	3	0.00	9775730	4609	15.88	2120	2130	2115	2755	1485	2120	2121.02	0.41	-204	2150	2135	2105	2090	2060	2142	2097	354	635	500	1350	5	1	70805940	1501	29.86	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.01	2000	20241025	6.00	3855	-45.01	20240319	2000	6.00	20241025	3855	-45.01	20240319	2000	6.00	20241025	1.30	N	011280	500	354 억	290011	N	N	6	N	N
135	20241106	110245	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2120	0	3	0.00	7942035	3744	12.90	2120	2130	2115	2755	1485	2120	2121.29	0.41	-185	2150	2135	2105	2090	2060	2142	2097	354	635	500	1350	5	1	70805940	1501	29.86	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.01	2000	20241025	6.00	3855	-45.01	20240319	2000	6.00	20241025	3855	-45.01	20240319	2000	6.00	20241025	1.30	N	011280	500	354 억	290011	N	N	6	N	N
136	20241106	100245	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2120	0	3	0.00	6509135	3069	10.57	2120	2130	2115	2755	1485	2120	2120.95	0.41	-140	2150	2135	2105	2090	2060	2142	2097	354	635	500	1350	5	1	70805940	1501	29.86	0.43	12	0.00	71.00	4885.00	3855	20240319	-45.01	2000	20241025	6.00	3855	-45.01	20240319	2000	6.00	20241025	3855	-45.01	20240319	2000	6.00	20241025	1.30	N	011280	500	354 억	290011	N	N	6	N	N
137	20241106	090243	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2120	0	3	0.00	483410	228	0.79	2120	2125	2120	2755	1485	2120	2120.28	0.41	-43	2150	2135	2105	2090	2060	2142	2097	354	635	500	1350	5	1	70805940	1501	29.86	0.43	12	0.00	71.00	4885.00	3855	20240319	-45.01	2000	20241025	6.00	3855	-45.01	20240319	2000	6.00	20241025	3855	-45.01	20240319	2000	6.00	20241025	1.30	N	011280	500	354 억	290011	N	N	6	N	N
138	20241105	160239	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2120	20	2	0.95	60607430	28916	102.62	2095	2120	2075	2730	1470	2100	2095.97	0.41	-975	2136	2117	2081	2062	2026	2127	2072	354	630	500	1340	5	1	70805940	1501	29.86	0.43	12	0.04	71.00	4885.00	3855	20240319	-45.01	2000	20241025	6.00	3855	-45.01	20240319	2000	6.00	20241025	3855	-45.01	20240319	2000	6.00	20241025	1.30	N	011280	500	354 억	291124	N	N	6	N	N
139	20241105	150244	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2110	10	2	0.48	51905525	24801	88.02	2095	2110	2075	2730	1470	2100	2092.88	0.41	-1096	2136	2117	2081	2062	2026	2127	2072	354	630	500	1340	5	1	70805940	1494	29.72	0.43	12	0.04	71.00	4885.00	3855	20240319	-45.27	2000	20241025	5.50	3855	-45.27	20240319	2000	5.50	20241025	3855	-45.27	20240319	2000	5.50	20241025	1.30	N	011280	500	354 억	291124	N	N	3	N	N
140	20241105	140240	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	0	3	0.00	50693845	24225	85.97	2095	2110	2075	2730	1470	2100	2092.63	0.41	-1107	2136	2117	2081	2062	2026	2127	2072	354	630	500	1340	5	1	70805940	1487	29.58	0.43	12	0.03	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.30	N	011280	500	354 억	291124	N	N	3	N	N
141	20241105	130241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	0	3	0.00	40738345	19492	69.17	2095	2110	2075	2730	1470	2100	2090.00	0.41	-715	2136	2117	2081	2062	2026	2127	2072	354	630	500	1340	5	1	70805940	1487	29.58	0.43	12	0.03	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.30	N	011280	500	354 억	291124	N	N	3	N	N
142	20241105	120241	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2090	-10	5	-0.48	38185185	18276	64.86	2095	2110	2075	2730	1470	2100	2089.36	0.41	365	2136	2117	2081	2062	2026	2127	2072	354	630	500	1340	5	1	70805940	1480	29.44	0.43	12	0.03	71.00	4885.00	3855	20240319	-45.78	2000	20241025	4.50	3855	-45.78	20240319	2000	4.50	20241025	3855	-45.78	20240319	2000	4.50	20241025	1.30	N	011280	500	354 억	291124	N	N	3	N	N
143	20241105	110236	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2085	-15	5	-0.71	35376740	16935	60.10	2095	2110	2075	2730	1470	2100	2088.97	0.41	381	2136	2117	2081	2062	2026	2127	2072	354	630	500	1340	5	1	70805940	1476	29.37	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.91	2000	20241025	4.25	3855	-45.91	20240319	2000	4.25	20241025	3855	-45.91	20240319	2000	4.25	20241025	1.30	N	011280	500	354 억	291124	N	N	3	N	N
144	20241105	100239	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2095	-5	5	-0.24	14826060	7092	25.17	2095	2110	2075	2730	1470	2100	2090.53	0.41	-565	2136	2117	2081	2062	2026	2127	2072	354	630	500	1340	5	1	70805940	1483	29.51	0.43	12	0.01	71.00	4885.00	3855	20240319	-45.65	2000	20241025	4.75	3855	-45.65	20240319	2000	4.75	20241025	3855	-45.65	20240319	2000	4.75	20241025	1.30	N	011280	500	354 억	291124	N	N	3	N	N
145	20241105	090238	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	0	3	0.00	873705	417	1.48	2095	2100	2095	2730	1470	2100	2095.22	0.41	-282	2136	2117	2081	2062	2026	2127	2072	354	630	500	1340	5	1	70805940	1487	29.58	0.43	12	0.00	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.30	N	011280	500	354 억	291124	N	N	3	N	N
146	20241104	160238	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2100	60	2	2.94	57804510	27717	222.13	2075	2100	2045	2650	1430	2040	2085.53	0.41	1690	2056	2047	2036	2027	2016	2042	2022	354	610	500	1300	5	1	70805940	1487	29.58	0.43	12	0.04	71.00	4885.00	3855	20240319	-45.53	2000	20241025	5.00	3855	-45.53	20240319	2000	5.00	20241025	3855	-45.53	20240319	2000	5.00	20241025	1.31	N	011280	500	354 억	289826	N	N	3	N	N
147	20241104	150242	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2080	40	2	1.96	44606240	21429	171.73	2075	2095	2045	2650	1430	2040	2081.58	0.41	1625	2056	2047	2036	2027	2016	2042	2022	354	610	500	1300	5	1	70805940	1473	29.30	0.43	12	0.03	71.00	4885.00	3855	20240319	-46.04	2000	20241025	4.00	3855	-46.04	20240319	2000	4.00	20241025	3855	-46.04	20240319	2000	4.00	20241025	1.31	N	011280	500	354 억	289826	N	N	2	N	N
148	20241104	140238	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2085	45	2	2.21	38867835	18669	149.62	2075	2095	2045	2650	1430	2040	2081.95	0.41	794	2056	2047	2036	2027	2016	2042	2022	354	610	500	1300	5	1	70805940	1476	29.37	0.43	12	0.03	71.00	4885.00	3855	20240319	-45.91	2000	20241025	4.25	3855	-45.91	20240319	2000	4.25	20241025	3855	-45.91	20240319	2000	4.25	20241025	1.31	N	011280	500	354 억	289826	N	N	2	N	N
149	20241104	130213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2090	50	2	2.45	34665745	16657	133.49	2075	2095	2045	2650	1430	2040	2081.15	0.41	593	2056	2047	2036	2027	2016	2042	2022	354	610	500	1300	5	1	70805940	1480	29.44	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.78	2000	20241025	4.50	3855	-45.78	20240319	2000	4.50	20241025	3855	-45.78	20240319	2000	4.50	20241025	1.31	N	011280	500	354 억	289826	N	N	2	N	N
150	20241104	120235	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2090	50	2	2.45	31881205	15322	122.79	2075	2095	2045	2650	1430	2040	2080.75	0.41	523	2056	2047	2036	2027	2016	2042	2022	354	610	500	1300	5	1	70805940	1480	29.44	0.43	12	0.02	71.00	4885.00	3855	20240319	-45.78	2000	20241025	4.50	3855	-45.78	20240319	2000	4.50	20241025	3855	-45.78	20240319	2000	4.50	20241025	1.31	N	011280	500	354 억	289826	N	N	2	N	N
151	20241104	110234	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2080	40	2	1.96	25754510	12378	99.20	2075	2095	2045	2650	1430	2040	2080.67	0.41	-287	2056	2047	2036	2027	2016	2042	2022	354	610	500	1300	5	1	70805940	1473	29.30	0.43	12	0.02	71.00	4885.00	3855	20240319	-46.04	2000	20241025	4.00	3855	-46.04	20240319	2000	4.00	20241025	3855	-46.04	20240319	2000	4.00	20241025	1.31	N	011280	500	354 억	289826	N	N	2	N	N
152	20241104	100233	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2080	40	2	1.96	16169275	7787	62.41	2075	2090	2045	2650	1430	2040	2076.44	0.41	-447	2056	2047	2036	2027	2016	2042	2022	354	610	500	1300	5	1	70805940	1473	29.30	0.43	12	0.01	71.00	4885.00	3855	20240319	-46.04	2000	20241025	4.00	3855	-46.04	20240319	2000	4.00	20241025	3855	-46.04	20240319	2000	4.00	20241025	1.31	N	011280	500	354 억	289826	N	N	2	N	N
153	20241104	090233	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2055	15	2	0.74	18540	9	0.07	2075	2075	2055	2650	1430	2040	2060.00	0.41	-1	2056	2047	2036	2027	2016	2042	2022	354	610	500	1300	5	1	70805940	1455	28.94	0.42	12	0.00	71.00	4885.00	3855	20240319	-46.69	2000	20241025	2.75	3855	-46.69	20240319	2000	2.75	20241025	3855	-46.69	20240319	2000	2.75	20241025	1.31	N	011280	500	354 억	289826	N	N	2	N	N
154	20241101	160228	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2040	-10	5	-0.49	24560570	12077	50.65	2045	2045	2025	2665	1435	2050	2033.27	0.41	-66	2096	2072	2041	2017	1986	2085	2030	354	615	500	1310	5	1	70805940	1444	28.73	0.42	12	0.02	71.00	4885.00	3855	20240319	-47.08	2000	20241025	2.00	3855	-47.08	20240319	2000	2.00	20241025	3855	-47.08	20240319	2000	2.00	20241025	1.31	N	011280	500	354 억	289939	N	N	2	N	N
155	20241101	150234	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2030	-20	5	-0.98	21887720	10766	45.15	2045	2045	2025	2665	1435	2050	2033.04	0.41	-17	2096	2072	2041	2017	1986	2085	2030	354	615	500	1310	5	1	70805940	1437	28.59	0.42	12	0.02	71.00	4885.00	3855	20240319	-47.34	2000	20241025	1.50	3855	-47.34	20240319	2000	1.50	20241025	3855	-47.34	20240319	2000	1.50	20241025	1.31	N	011280	500	354 억	289939	N	N	2	N	N
156	20241101	140228	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2030	-20	5	-0.98	13353990	6560	27.51	2045	2045	2030	2665	1435	2050	2035.67	0.41	-13	2096	2072	2041	2017	1986	2085	2030	354	615	500	1310	5	1	70805940	1437	28.59	0.42	12	0.01	71.00	4885.00	3855	20240319	-47.34	2000	20241025	1.50	3855	-47.34	20240319	2000	1.50	20241025	3855	-47.34	20240319	2000	1.50	20241025	1.31	N	011280	500	354 억	289939	N	N	2	N	N
157	20241101	130248	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2030	-20	5	-0.98	12196940	5992	25.13	2045	2045	2030	2665	1435	2050	2035.54	0.41	-13	2096	2072	2041	2017	1986	2085	2030	354	615	500	1310	5	1	70805940	1437	28.59	0.42	12	0.01	71.00	4885.00	3855	20240319	-47.34	2000	20241025	1.50	3855	-47.34	20240319	2000	1.50	20241025	3855	-47.34	20240319	2000	1.50	20241025	1.31	N	011280	500	354 억	289939	N	N	2	N	N
158	20241101	120249	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2035	-15	5	-0.73	10882950	5345	22.42	2045	2045	2030	2665	1435	2050	2036.10	0.41	-13	2096	2072	2041	2017	1986	2085	2030	354	615	500	1310	5	1	70805940	1441	28.66	0.42	12	0.01	71.00	4885.00	3855	20240319	-47.21	2000	20241025	1.75	3855	-47.21	20240319	2000	1.75	20241025	3855	-47.21	20240319	2000	1.75	20241025	1.31	N	011280	500	354 억	289939	N	N	2	N	N
159	20241101	110247	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2035	-15	5	-0.73	8054455	3955	16.59	2045	2045	2030	2665	1435	2050	2036.52	0.41	-60	2096	2072	2041	2017	1986	2085	2030	354	615	500	1310	5	1	70805940	1441	28.66	0.42	12	0.01	71.00	4885.00	3855	20240319	-47.21	2000	20241025	1.75	3855	-47.21	20240319	2000	1.75	20241025	3855	-47.21	20240319	2000	1.75	20241025	1.31	N	011280	500	354 억	289939	N	N	2	N	N
160	20241101	100248	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2035	-15	5	-0.73	4607585	2261	9.48	2045	2045	2035	2665	1435	2050	2037.85	0.41	-58	2096	2072	2041	2017	1986	2085	2030	354	615	500	1310	5	1	70805940	1441	28.66	0.42	12	0.00	71.00	4885.00	3855	20240319	-47.21	2000	20241025	1.75	3855	-47.21	20240319	2000	1.75	20241025	3855	-47.21	20240319	2000	1.75	20241025	1.31	N	011280	500	354 억	289939	N	N	2	N	N
161	20241101	090247	57	100.00	KOSPI		종이.목재	N	N	N	N	N	2045	-5	5	-0.24	693235	339	1.42	2045	2045	2040	2665	1435	2050	2044.94	0.41	-54	2096	2072	2041	2017	1986	2085	2030	354	615	500	1310	5	1	70805940	1448	28.80	0.42	12	0.00	71.00	4885.00	3855	20240319	-46.95	2000	20241025	2.25	3855	-46.95	20240319	2000	2.25	20241025	3855	-46.95	20240319	2000	2.25	20241025	1.31	N	011280	500	354 억	289939	N	N	2	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History