30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 59421 |
| 3 | 20250226 | 185600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250226 | 185500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250226 | 185400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250226 | 185300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250226 | 185200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250226 | 185100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250226 | 185000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250226 | 184900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250226 | 184800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250226 | 184700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250226 | 184600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250226 | 184500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250226 | 184400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250226 | 184300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250226 | 184200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250226 | 184100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250226 | 184000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250226 | 183900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250226 | 183800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250226 | 183700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250226 | 183600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250226 | 183500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250226 | 183400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250226 | 183300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250226 | 183200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250226 | 183100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250226 | 183000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250226 | 182900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250226 | 182800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250226 | 182700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 59421 |
| 33 | 20250226 | 182600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250226 | 182500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250226 | 182400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250226 | 182300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250226 | 182200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250226 | 182100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250226 | 182000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250226 | 181900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250226 | 181800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250226 | 181700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250226 | 181600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250226 | 181500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250226 | 181400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250226 | 181300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250226 | 181200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250226 | 181100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250226 | 181000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250226 | 180900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250226 | 180800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250226 | 180700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250226 | 180600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250226 | 180500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250226 | 180400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250226 | 180300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250226 | 180200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250226 | 180100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250226 | 180000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250226 | 175900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250226 | 175800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250226 | 175700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 59421 |
| 63 | 20250226 | 175600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250226 | 175500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250226 | 175400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250226 | 175300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250226 | 175200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250226 | 175100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250226 | 175000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250226 | 174900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250226 | 174800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250226 | 174700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250226 | 174600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250226 | 174500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250226 | 174400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250226 | 174300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250226 | 174200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250226 | 174100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250226 | 174000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250226 | 173900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250226 | 173800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250226 | 173700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250226 | 173600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250226 | 173500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250226 | 173400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250226 | 173300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250226 | 173200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250226 | 173100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250226 | 173000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250226 | 172900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250226 | 172800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250226 | 172700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 59421 |
| 93 | 20250226 | 172600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250226 | 172500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250226 | 172400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250226 | 172300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250226 | 172200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250226 | 172100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250226 | 172000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250226 | 171900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250226 | 171800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250226 | 171700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250226 | 171600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250226 | 171500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250226 | 171400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250226 | 171300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250226 | 171200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250226 | 171100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250226 | 171000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250226 | 170900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250226 | 170800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250226 | 170700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250226 | 170600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250226 | 170500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250226 | 170400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250226 | 170300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250226 | 170200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250226 | 170100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250226 | 170000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250226 | 165900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250226 | 165800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250226 | 165700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 59421 |
| 123 | 20250226 | 165600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250226 | 165500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250226 | 165400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250226 | 165300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250226 | 165200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250226 | 165100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250226 | 165000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250226 | 164900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250226 | 164800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250226 | 164700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250226 | 164600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250226 | 164500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250226 | 164400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250226 | 164300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250226 | 164200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250226 | 164100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250226 | 164000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250226 | 163900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250226 | 163800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250226 | 163700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250226 | 163600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250226 | 163500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250226 | 163400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250226 | 163300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250226 | 163200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250226 | 163100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250226 | 163000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250226 | 162900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250226 | 162800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250226 | 162700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 59421 |
| 153 | 20250226 | 162600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250226 | 162500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250226 | 162400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250226 | 162300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250226 | 162200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250226 | 162100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250226 | 162000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250226 | 161900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250226 | 161800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250226 | 161700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250226 | 161600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250226 | 161500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250226 | 161400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250226 | 161300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250226 | 161200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250226 | 161100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250226 | 161000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250226 | 160900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250226 | 160800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250226 | 160700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250226 | 160600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250226 | 160500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250226 | 160400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250226 | 160300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250226 | 160200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250226 | 160100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250226 | 160000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250226 | 155900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250226 | 155800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250226 | 155700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 59421 |
| 183 | 20250226 | 155600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250226 | 155500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250226 | 155400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250226 | 155300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250226 | 155200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250226 | 155100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250226 | 155000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250226 | 154900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250226 | 154800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250226 | 154700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250226 | 154600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250226 | 154500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250226 | 154400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250226 | 154300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250226 | 154200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250226 | 154100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250226 | 154000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250226 | 153900 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250226 | 153800 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250226 | 153700 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250226 | 153600 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250226 | 153500 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250226 | 153400 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250226 | 153300 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250226 | 153200 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250226 | 153100 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250226 | 153000 | 14904943780 | 2155 | 2155 | 2155 | 2155 | 59421 |
| 210 | 20250226 | 152900 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250226 | 152800 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20250226 | 152700 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 213 | 20250226 | 152600 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20250226 | 152500 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20250226 | 152400 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20250226 | 152300 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20250226 | 152200 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20250226 | 152100 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20250226 | 152000 | 14776891525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20250226 | 151900 | 14776891525 | 2155 | 2155 | 2155 | 2145 | 7264 |
| 221 | 20250226 | 151800 | 14761278165 | 2155 | 2150 | 2155 | 2145 | 2145 |
| 222 | 20250226 | 151700 | 14756666345 | 2150 | 2150 | 2150 | 2145 | 6451 |
| 223 | 20250226 | 151600 | 14742809115 | 2155 | 2150 | 2155 | 2150 | 4318 |
| 224 | 20250226 | 151500 | 14733518145 | 2150 | 2150 | 2150 | 2145 | 4658 |
| 225 | 20250226 | 151400 | 14723520010 | 2150 | 2155 | 2155 | 2150 | 3798 |
| 226 | 20250226 | 151300 | 14715343745 | 2155 | 2155 | 2160 | 2155 | 128 |
| 227 | 20250226 | 151200 | 14715067545 | 2160 | 2160 | 2160 | 2155 | 29 |
| 228 | 20250226 | 151100 | 14715004910 | 2155 | 2160 | 2165 | 2155 | 3032 |
| 229 | 20250226 | 151000 | 14708457260 | 2165 | 2165 | 2165 | 2160 | 5887 |
| 230 | 20250226 | 150900 | 14695712155 | 2165 | 2160 | 2170 | 2160 | 3794 |
| 231 | 20250226 | 150800 | 14687501180 | 2155 | 2150 | 2155 | 2145 | 23613 |
| 232 | 20250226 | 150700 | 14636616535 | 2150 | 2150 | 2150 | 2150 | 2317 |
| 233 | 20250226 | 150600 | 14631634985 | 2145 | 2150 | 2150 | 2145 | 334 |
| 234 | 20250226 | 150500 | 14630918505 | 2145 | 2150 | 2150 | 2140 | 2097 |
| 235 | 20250226 | 150400 | 14626411265 | 2150 | 2140 | 2150 | 2140 | 2599 |
| 236 | 20250226 | 150300 | 14620823615 | 2150 | 2150 | 2150 | 2150 | 357 |
| 237 | 20250226 | 150200 | 14620056065 | 2145 | 2130 | 2150 | 2130 | 17974 |
| 238 | 20250226 | 150100 | 14581599195 | 2130 | 2130 | 2135 | 2130 | 640 |
| 239 | 20250226 | 150000 | 14580235990 | 2130 | 2135 | 2135 | 2130 | 333 |
| 240 | 20250226 | 145900 | 14579526420 | 2130 | 2135 | 2135 | 2130 | 2165 |
| 241 | 20250226 | 145800 | 14574913970 | 2135 | 2135 | 2135 | 2130 | 822 |
| 242 | 20250226 | 145700 | 14573162210 | 2130 | 2135 | 2135 | 2130 | 1151 |
| 243 | 20250226 | 145600 | 14570705070 | 2135 | 2140 | 2140 | 2135 | 5007 |
| 244 | 20250226 | 145500 | 14560014075 | 2140 | 2140 | 2140 | 2140 | 2466 |
| 245 | 20250226 | 145400 | 14554736835 | 2145 | 2140 | 2145 | 2140 | 81 |
| 246 | 20250226 | 145300 | 14554563395 | 2140 | 2140 | 2140 | 2140 | 21 |
| 247 | 20250226 | 145200 | 14554518455 | 2145 | 2145 | 2145 | 2140 | 308 |
| 248 | 20250226 | 145100 | 14553859295 | 2140 | 2135 | 2145 | 2135 | 373 |
| 249 | 20250226 | 145000 | 14553061570 | 2140 | 2135 | 2140 | 2135 | 355 |
| 250 | 20250226 | 144900 | 14552303380 | 2140 | 2135 | 2140 | 2135 | 594 |
| 251 | 20250226 | 144800 | 14551034240 | 2130 | 2135 | 2140 | 2130 | 5989 |
| 252 | 20250226 | 144700 | 14538250560 | 2130 | 2135 | 2140 | 2130 | 12986 |
| 253 | 20250226 | 144600 | 14510531615 | 2135 | 2135 | 2135 | 2135 | 4012 |
| 254 | 20250226 | 144500 | 14501965995 | 2135 | 2135 | 2140 | 2135 | 3885 |
| 255 | 20250226 | 144400 | 14493668115 | 2135 | 2135 | 2140 | 2135 | 635 |
| 256 | 20250226 | 144300 | 14492310390 | 2135 | 2135 | 2135 | 2135 | 51 |
| 257 | 20250226 | 144200 | 14492201505 | 2135 | 2130 | 2135 | 2130 | 101 |
| 258 | 20250226 | 144100 | 14491986060 | 2140 | 2135 | 2140 | 2130 | 261 |
| 259 | 20250226 | 144000 | 14491429210 | 2140 | 2140 | 2140 | 2130 | 111 |
| 260 | 20250226 | 143900 | 14491192290 | 2140 | 2135 | 2140 | 2135 | 17 |
| 261 | 20250226 | 143800 | 14491155965 | 2135 | 2135 | 2135 | 2135 | 5668 |
| 262 | 20250226 | 143700 | 14479054785 | 2140 | 2140 | 2140 | 2140 | 2701 |
| 263 | 20250226 | 143600 | 14473274645 | 2140 | 2140 | 2145 | 2140 | 171 |
| 264 | 20250226 | 143500 | 14472908685 | 2140 | 2140 | 2140 | 2140 | 49 |
| 265 | 20250226 | 143400 | 14472803825 | 2140 | 2140 | 2145 | 2140 | 3 |
| 266 | 20250226 | 143300 | 14472797400 | 2140 | 2140 | 2140 | 2140 | 20 |
| 267 | 20250226 | 143200 | 14472754600 | 2145 | 2135 | 2145 | 2135 | 12 |
| 268 | 20250226 | 143100 | 14472728970 | 2135 | 2145 | 2145 | 2135 | 1786 |
| 269 | 20250226 | 143000 | 14468905000 | 2145 | 2140 | 2145 | 2140 | 376 |
| 270 | 20250226 | 142900 | 14468100235 | 2140 | 2140 | 2140 | 2140 | 1696 |
| 271 | 20250226 | 142800 | 14464470795 | 2140 | 2140 | 2140 | 2140 | 4981 |
| 272 | 20250226 | 142700 | 14453811455 | 2135 | 2130 | 2135 | 2130 | 116 |
| 273 | 20250226 | 142600 | 14453564300 | 2130 | 2135 | 2135 | 2130 | 4910 |
| 274 | 20250226 | 142500 | 14443105390 | 2130 | 2135 | 2135 | 2130 | 5626 |
| 275 | 20250226 | 142400 | 14431119080 | 2135 | 2140 | 2140 | 2135 | 435 |
| 276 | 20250226 | 142300 | 14430190305 | 2140 | 2130 | 2140 | 2130 | 6741 |
| 277 | 20250226 | 142200 | 14415827765 | 2135 | 2140 | 2140 | 2135 | 2532 |
| 278 | 20250226 | 142100 | 14410421450 | 2135 | 2135 | 2140 | 2135 | 3044 |
| 279 | 20250226 | 142000 | 14403922400 | 2140 | 2145 | 2145 | 2140 | 3444 |
| 280 | 20250226 | 141900 | 14396552220 | 2140 | 2140 | 2145 | 2140 | 816 |
| 281 | 20250226 | 141800 | 14394805500 | 2145 | 2140 | 2145 | 2140 | 2400 |
| 282 | 20250226 | 141700 | 14389669495 | 2140 | 2140 | 2140 | 2140 | 295 |
| 283 | 20250226 | 141600 | 14389038195 | 2140 | 2145 | 2145 | 2140 | 561 |
| 284 | 20250226 | 141500 | 14387837380 | 2145 | 2150 | 2150 | 2140 | 2289 |
| 285 | 20250226 | 141400 | 14382924345 | 2150 | 2155 | 2155 | 2150 | 118 |
| 286 | 20250226 | 141300 | 14382670155 | 2155 | 2150 | 2155 | 2150 | 450 |
| 287 | 20250226 | 141200 | 14381702585 | 2150 | 2150 | 2160 | 2150 | 2452 |
| 288 | 20250226 | 141100 | 14376423970 | 2150 | 2150 | 2150 | 2140 | 1086 |
| 289 | 20250226 | 141000 | 14374095545 | 2150 | 2150 | 2150 | 2150 | 70 |
| 290 | 20250226 | 140900 | 14373945045 | 2150 | 2150 | 2150 | 2150 | 69 |
| 291 | 20250226 | 140800 | 14373796695 | 2150 | 2150 | 2150 | 2145 | 75 |
| 292 | 20250226 | 140700 | 14373635750 | 2145 | 2150 | 2150 | 2145 | 405 |
| 293 | 20250226 | 140600 | 14372767000 | 2145 | 2145 | 2150 | 2145 | 427 |
| 294 | 20250226 | 140500 | 14371851080 | 2140 | 2150 | 2150 | 2140 | 1029 |
| 295 | 20250226 | 140400 | 14369648980 | 2150 | 2150 | 2150 | 2150 | 15 |
| 296 | 20250226 | 140300 | 14369616730 | 2150 | 2145 | 2150 | 2140 | 30786 |
| 297 | 20250226 | 140200 | 14303733400 | 2140 | 2145 | 2150 | 2140 | 23343 |
| 298 | 20250226 | 140100 | 14253751170 | 2145 | 2145 | 2145 | 2145 | 8891 |
| 299 | 20250226 | 140000 | 14234679975 | 2145 | 2150 | 2150 | 2145 | 1353 |
| 300 | 20250226 | 135900 | 14231777765 | 2145 | 2150 | 2150 | 2145 | 1416 |
| 301 | 20250226 | 135800 | 14228740375 | 2145 | 2150 | 2150 | 2145 | 8598 |
| 302 | 20250226 | 135700 | 14210297235 | 2150 | 2150 | 2150 | 2150 | 2828 |
| 303 | 20250226 | 135600 | 14204217035 | 2150 | 2150 | 2150 | 2150 | 2937 |
| 304 | 20250226 | 135500 | 14197902485 | 2150 | 2145 | 2150 | 2145 | 3164 |
| 305 | 20250226 | 135400 | 14191115655 | 2145 | 2145 | 2145 | 2145 | 100 |
| 306 | 20250226 | 135300 | 14190901155 | 2160 | 2150 | 2160 | 2150 | 6005 |
| 307 | 20250226 | 135200 | 14177984420 | 2155 | 2160 | 2160 | 2155 | 1434 |
| 308 | 20250226 | 135100 | 14174892540 | 2160 | 2160 | 2160 | 2155 | 1736 |
| 309 | 20250226 | 135000 | 14171150315 | 2160 | 2155 | 2160 | 2155 | 1803 |
| 310 | 20250226 | 134900 | 14167258070 | 2160 | 2160 | 2160 | 2160 | 44 |
| 311 | 20250226 | 134800 | 14167163030 | 2155 | 2150 | 2160 | 2150 | 2275 |
| 312 | 20250226 | 134700 | 14162257695 | 2150 | 2150 | 2155 | 2150 | 1347 |
| 313 | 20250226 | 134600 | 14159360455 | 2150 | 2145 | 2150 | 2145 | 1492 |
| 314 | 20250226 | 134500 | 14156152660 | 2150 | 2150 | 2150 | 2150 | 450 |
| 315 | 20250226 | 134400 | 14155185160 | 2150 | 2145 | 2150 | 2145 | 1082 |
| 316 | 20250226 | 134300 | 14152864105 | 2145 | 2150 | 2150 | 2145 | 2010 |
| 317 | 20250226 | 134200 | 14148552500 | 2150 | 2150 | 2150 | 2150 | 1132 |
| 318 | 20250226 | 134100 | 14146118700 | 2150 | 2150 | 2150 | 2150 | 675 |
| 319 | 20250226 | 134000 | 14144667450 | 2145 | 2145 | 2150 | 2145 | 1655 |
| 320 | 20250226 | 133900 | 14141116210 | 2145 | 2150 | 2150 | 2145 | 7009 |
| 321 | 20250226 | 133800 | 14126074635 | 2150 | 2150 | 2150 | 2150 | 201 |
| 322 | 20250226 | 133700 | 14125642485 | 2150 | 2155 | 2155 | 2150 | 188 |
| 323 | 20250226 | 133600 | 14125237430 | 2155 | 2150 | 2155 | 2150 | 273 |
| 324 | 20250226 | 133500 | 14124649535 | 2150 | 2145 | 2150 | 2145 | 2614 |
| 325 | 20250226 | 133400 | 14119031980 | 2145 | 2150 | 2150 | 2145 | 2778 |
| 326 | 20250226 | 133300 | 14113064975 | 2150 | 2150 | 2155 | 2150 | 1697 |
| 327 | 20250226 | 133200 | 14109416245 | 2150 | 2155 | 2155 | 2145 | 5759 |
| 328 | 20250226 | 133100 | 14097037110 | 2155 | 2160 | 2160 | 2150 | 5990 |
| 329 | 20250226 | 133000 | 14084141980 | 2160 | 2160 | 2160 | 2160 | 1504 |
| 330 | 20250226 | 132900 | 14080893340 | 2160 | 2160 | 2160 | 2160 | 200 |
| 331 | 20250226 | 132800 | 14080461340 | 2160 | 2155 | 2165 | 2150 | 6372 |
| 332 | 20250226 | 132700 | 14066744680 | 2155 | 2160 | 2160 | 2155 | 2145 |
| 333 | 20250226 | 132600 | 14062117960 | 2160 | 2160 | 2160 | 2160 | 501 |
| 334 | 20250226 | 132500 | 14061035800 | 2160 | 2155 | 2160 | 2155 | 2558 |
| 335 | 20250226 | 132400 | 14055515355 | 2160 | 2165 | 2165 | 2160 | 9124 |
| 336 | 20250226 | 132300 | 14035770175 | 2165 | 2170 | 2170 | 2165 | 20 |
| 337 | 20250226 | 132200 | 14035726785 | 2165 | 2165 | 2175 | 2165 | 558 |
| 338 | 20250226 | 132100 | 14034513715 | 2175 | 2165 | 2175 | 2165 | 1447 |
| 339 | 20250226 | 132000 | 14031380760 | 2165 | 2165 | 2165 | 2165 | 107 |
| 340 | 20250226 | 131900 | 14031149105 | 2170 | 2170 | 2170 | 2170 | 1247 |
| 341 | 20250226 | 131800 | 14028443115 | 2175 | 2175 | 2175 | 2175 | 60 |
| 342 | 20250226 | 131700 | 14028312615 | 2170 | 2170 | 2170 | 2170 | 72 |
| 343 | 20250226 | 131600 | 14028156375 | 2170 | 2170 | 2170 | 2170 | 501 |
| 344 | 20250226 | 131500 | 14027069205 | 2170 | 2170 | 2175 | 2170 | 1929 |
| 345 | 20250226 | 131400 | 14022883270 | 2170 | 2165 | 2170 | 2165 | 1210 |
| 346 | 20250226 | 131300 | 14020263595 | 2165 | 2165 | 2170 | 2165 | 1129 |
| 347 | 20250226 | 131200 | 14017814580 | 2170 | 2170 | 2170 | 2170 | 164 |
| 348 | 20250226 | 131100 | 14017458700 | 2170 | 2165 | 2175 | 2165 | 2371 |
| 349 | 20250226 | 131000 | 14012311180 | 2170 | 2160 | 2170 | 2160 | 4965 |
| 350 | 20250226 | 130900 | 14001565820 | 2165 | 2160 | 2165 | 2160 | 2463 |
| 351 | 20250226 | 130800 | 13996233435 | 2165 | 2165 | 2165 | 2160 | 987 |
| 352 | 20250226 | 130700 | 13994097980 | 2160 | 2160 | 2160 | 2160 | 752 |
| 353 | 20250226 | 130600 | 13992473660 | 2165 | 2160 | 2165 | 2155 | 1151 |
| 354 | 20250226 | 130500 | 13989991460 | 2160 | 2160 | 2160 | 2155 | 7018 |
| 355 | 20250226 | 130400 | 13974848795 | 2160 | 2160 | 2160 | 2155 | 550 |
| 356 | 20250226 | 130300 | 13973660870 | 2155 | 2160 | 2160 | 2155 | 2280 |
| 357 | 20250226 | 130200 | 13968744395 | 2160 | 2155 | 2160 | 2155 | 1911 |
| 358 | 20250226 | 130100 | 13964617135 | 2155 | 2155 | 2160 | 2150 | 9425 |
| 359 | 20250226 | 130000 | 13944339770 | 2155 | 2155 | 2155 | 2150 | 1181 |
| 360 | 20250226 | 125900 | 13941798515 | 2155 | 2160 | 2160 | 2150 | 4837 |
| 361 | 20250226 | 125800 | 13931380410 | 2160 | 2160 | 2160 | 2155 | 2520 |
| 362 | 20250226 | 125700 | 13925948985 | 2160 | 2165 | 2165 | 2155 | 6536 |
| 363 | 20250226 | 125600 | 13911834750 | 2160 | 2165 | 2165 | 2160 | 2152 |
| 364 | 20250226 | 125500 | 13907183515 | 2165 | 2165 | 2165 | 2160 | 4730 |
| 365 | 20250226 | 125400 | 13896954200 | 2170 | 2170 | 2170 | 2165 | 9432 |
| 366 | 20250226 | 125300 | 13876520075 | 2170 | 2170 | 2170 | 2170 | 79 |
| 367 | 20250226 | 125200 | 13876348645 | 2170 | 2175 | 2175 | 2170 | 2068 |
| 368 | 20250226 | 125100 | 13871861030 | 2175 | 2175 | 2175 | 2170 | 102 |
| 369 | 20250226 | 125000 | 13871639205 | 2175 | 2175 | 2175 | 2170 | 132 |
| 370 | 20250226 | 124900 | 13871352610 | 2175 | 2170 | 2175 | 2170 | 569 |
| 371 | 20250226 | 124800 | 13870115870 | 2175 | 2170 | 2175 | 2170 | 527 |
| 372 | 20250226 | 124700 | 13868971935 | 2175 | 2170 | 2175 | 2170 | 1756 |
| 373 | 20250226 | 124600 | 13865161390 | 2175 | 2175 | 2175 | 2170 | 1852 |
| 374 | 20250226 | 124500 | 13861136550 | 2175 | 2180 | 2180 | 2170 | 2536 |
| 375 | 20250226 | 124400 | 13855626835 | 2175 | 2175 | 2185 | 2175 | 2186 |
| 376 | 20250226 | 124300 | 13850863330 | 2180 | 2175 | 2180 | 2170 | 1383 |
| 377 | 20250226 | 124200 | 13847861880 | 2180 | 2175 | 2180 | 2175 | 454 |
| 378 | 20250226 | 124100 | 13846874425 | 2175 | 2175 | 2175 | 2170 | 244 |
| 379 | 20250226 | 124000 | 13846343750 | 2175 | 2175 | 2175 | 2170 | 607 |
| 380 | 20250226 | 123900 | 13845024825 | 2175 | 2180 | 2180 | 2175 | 2088 |
| 381 | 20250226 | 123800 | 13840480430 | 2180 | 2175 | 2180 | 2170 | 702 |
| 382 | 20250226 | 123700 | 13838954175 | 2180 | 2180 | 2180 | 2170 | 325 |
| 383 | 20250226 | 123600 | 13838246600 | 2180 | 2180 | 2185 | 2170 | 3673 |
| 384 | 20250226 | 123500 | 13830241000 | 2180 | 2175 | 2180 | 2170 | 222 |
| 385 | 20250226 | 123400 | 13829757320 | 2175 | 2175 | 2180 | 2175 | 2944 |
| 386 | 20250226 | 123300 | 13823347065 | 2175 | 2170 | 2175 | 2170 | 3885 |
| 387 | 20250226 | 123200 | 13814916595 | 2170 | 2170 | 2175 | 2165 | 1853 |
| 388 | 20250226 | 123100 | 13810895115 | 2170 | 2165 | 2170 | 2165 | 2931 |
| 389 | 20250226 | 123000 | 13804540125 | 2165 | 2160 | 2170 | 2160 | 4188 |
| 390 | 20250226 | 122900 | 13795478635 | 2165 | 2165 | 2165 | 2165 | 3417 |
| 391 | 20250226 | 122800 | 13788080830 | 2170 | 2165 | 2170 | 2165 | 33 |
| 392 | 20250226 | 122700 | 13788009305 | 2165 | 2165 | 2170 | 2165 | 367 |
| 393 | 20250226 | 122600 | 13787214625 | 2160 | 2170 | 2175 | 2160 | 10010 |
| 394 | 20250226 | 122500 | 13765532465 | 2170 | 2165 | 2170 | 2165 | 2631 |
| 395 | 20250226 | 122400 | 13759833055 | 2160 | 2160 | 2165 | 2160 | 4955 |
| 396 | 20250226 | 122300 | 13749126755 | 2160 | 2155 | 2165 | 2145 | 15368 |
| 397 | 20250226 | 122200 | 13716003855 | 2150 | 2170 | 2175 | 2140 | 70167 |
| 398 | 20250226 | 122100 | 13564710160 | 2170 | 2175 | 2175 | 2170 | 2544 |
| 399 | 20250226 | 122000 | 13559189405 | 2170 | 2170 | 2170 | 2170 | 10093 |
| 400 | 20250226 | 121900 | 13537287595 | 2170 | 2170 | 2170 | 2170 | 374 |
| 401 | 20250226 | 121800 | 13536476015 | 2170 | 2175 | 2175 | 2170 | 4916 |
| 402 | 20250226 | 121700 | 13525808005 | 2170 | 2170 | 2175 | 2170 | 7002 |
| 403 | 20250226 | 121600 | 13510598325 | 2180 | 2175 | 2180 | 2170 | 22824 |
| 404 | 20250226 | 121500 | 13461042855 | 2175 | 2185 | 2190 | 2175 | 17343 |
| 405 | 20250226 | 121400 | 13423277510 | 2185 | 2180 | 2185 | 2180 | 2206 |
| 406 | 20250226 | 121300 | 13418467365 | 2180 | 2190 | 2190 | 2180 | 17296 |
| 407 | 20250226 | 121200 | 13380643635 | 2190 | 2195 | 2195 | 2190 | 2982 |
| 408 | 20250226 | 121100 | 13374110380 | 2190 | 2195 | 2195 | 2190 | 681 |
| 409 | 20250226 | 121000 | 13372616085 | 2195 | 2190 | 2200 | 2190 | 474 |
| 410 | 20250226 | 120900 | 13371573405 | 2190 | 2195 | 2195 | 2190 | 188 |
| 411 | 20250226 | 120800 | 13371160755 | 2195 | 2195 | 2200 | 2195 | 2374 |
| 412 | 20250226 | 120700 | 13365945100 | 2195 | 2190 | 2195 | 2190 | 121 |
| 413 | 20250226 | 120600 | 13365679555 | 2195 | 2195 | 2195 | 2190 | 1150 |
| 414 | 20250226 | 120500 | 13363156555 | 2195 | 2190 | 2195 | 2190 | 964 |
| 415 | 20250226 | 120400 | 13361042570 | 2200 | 2190 | 2200 | 2190 | 850 |
| 416 | 20250226 | 120300 | 13359178070 | 2200 | 2190 | 2200 | 2190 | 2002 |
| 417 | 20250226 | 120200 | 13354778690 | 2190 | 2190 | 2200 | 2190 | 5314 |
| 418 | 20250226 | 120100 | 13343107595 | 2190 | 2190 | 2195 | 2190 | 11960 |
| 419 | 20250226 | 120000 | 13316914710 | 2190 | 2195 | 2200 | 2190 | 6182 |
| 420 | 20250226 | 115900 | 13303350340 | 2195 | 2195 | 2200 | 2195 | 1167 |
| 421 | 20250226 | 115800 | 13300788765 | 2195 | 2195 | 2195 | 2195 | 598 |
| 422 | 20250226 | 115700 | 13299476155 | 2195 | 2200 | 2200 | 2195 | 2870 |
| 423 | 20250226 | 115600 | 13293172155 | 2195 | 2195 | 2195 | 2195 | 1 |
| 424 | 20250226 | 115500 | 13293169960 | 2195 | 2195 | 2195 | 2195 | 4083 |
| 425 | 20250226 | 115400 | 13284207775 | 2195 | 2195 | 2195 | 2195 | 230 |
| 426 | 20250226 | 115300 | 13283702925 | 2190 | 2195 | 2195 | 2190 | 443 |
| 427 | 20250226 | 115200 | 13282731740 | 2195 | 2190 | 2195 | 2190 | 3698 |
| 428 | 20250226 | 115100 | 13274628510 | 2195 | 2190 | 2195 | 2190 | 5215 |
| 429 | 20250226 | 115000 | 13263207170 | 2190 | 2195 | 2200 | 2190 | 5144 |
| 430 | 20250226 | 114900 | 13251916925 | 2195 | 2200 | 2205 | 2195 | 2466 |
| 431 | 20250226 | 114800 | 13246502260 | 2195 | 2200 | 2200 | 2195 | 1372 |
| 432 | 20250226 | 114700 | 13243483865 | 2205 | 2200 | 2205 | 2195 | 4077 |
| 433 | 20250226 | 114600 | 13234496870 | 2200 | 2200 | 2200 | 2195 | 983 |
| 434 | 20250226 | 114500 | 13232334470 | 2200 | 2200 | 2200 | 2200 | 576 |
| 435 | 20250226 | 114400 | 13231067270 | 2200 | 2195 | 2200 | 2195 | 2919 |
| 436 | 20250226 | 114300 | 13224648240 | 2195 | 2200 | 2200 | 2195 | 9249 |
| 437 | 20250226 | 114200 | 13204346680 | 2195 | 2195 | 2200 | 2195 | 9779 |
| 438 | 20250226 | 114100 | 13182869365 | 2195 | 2200 | 2200 | 2195 | 18740 |
| 439 | 20250226 | 114000 | 13141643170 | 2205 | 2205 | 2205 | 2205 | 999 |
| 440 | 20250226 | 113900 | 13139440375 | 2205 | 2205 | 2210 | 2200 | 4385 |
| 441 | 20250226 | 113800 | 13129771630 | 2200 | 2195 | 2205 | 2195 | 1924 |
| 442 | 20250226 | 113700 | 13125534355 | 2195 | 2205 | 2215 | 2195 | 14701 |
| 443 | 20250226 | 113600 | 13093195750 | 2205 | 2210 | 2215 | 2205 | 7935 |
| 444 | 20250226 | 113500 | 13075689845 | 2210 | 2215 | 2220 | 2205 | 9265 |
| 445 | 20250226 | 113400 | 13055206190 | 2220 | 2225 | 2225 | 2215 | 1656 |
| 446 | 20250226 | 113300 | 13051532535 | 2225 | 2220 | 2225 | 2215 | 2097 |
| 447 | 20250226 | 113200 | 13046870075 | 2215 | 2230 | 2230 | 2215 | 7385 |
| 448 | 20250226 | 113100 | 13030461525 | 2230 | 2230 | 2235 | 2230 | 17154 |
| 449 | 20250226 | 113000 | 12992200120 | 2240 | 2225 | 2240 | 2220 | 34027 |
| 450 | 20250226 | 112900 | 12916236235 | 2230 | 2220 | 2230 | 2220 | 4648 |
| 451 | 20250226 | 112800 | 12905879835 | 2230 | 2220 | 2230 | 2220 | 2925 |
| 452 | 20250226 | 112700 | 12899366940 | 2225 | 2230 | 2230 | 2225 | 7464 |
| 453 | 20250226 | 112600 | 12882745295 | 2225 | 2225 | 2240 | 2220 | 35895 |
| 454 | 20250226 | 112500 | 12802738880 | 2225 | 2220 | 2225 | 2215 | 764 |
| 455 | 20250226 | 112400 | 12801043050 | 2220 | 2215 | 2220 | 2210 | 1407 |
| 456 | 20250226 | 112300 | 12797928640 | 2210 | 2210 | 2215 | 2210 | 4228 |
| 457 | 20250226 | 112200 | 12788584655 | 2210 | 2215 | 2215 | 2210 | 907 |
| 458 | 20250226 | 112100 | 12786579845 | 2215 | 2225 | 2225 | 2215 | 649 |
| 459 | 20250226 | 112000 | 12785140140 | 2220 | 2225 | 2225 | 2220 | 4980 |
| 460 | 20250226 | 111900 | 12774084040 | 2225 | 2210 | 2230 | 2210 | 12969 |
| 461 | 20250226 | 111800 | 12745247755 | 2210 | 2220 | 2220 | 2210 | 1007 |
| 462 | 20250226 | 111700 | 12743013165 | 2220 | 2205 | 2225 | 2205 | 18243 |
| 463 | 20250226 | 111600 | 12702614950 | 2205 | 2210 | 2210 | 2200 | 6092 |
| 464 | 20250226 | 111500 | 12689181755 | 2210 | 2200 | 2210 | 2195 | 5769 |
| 465 | 20250226 | 111400 | 12676484035 | 2200 | 2195 | 2200 | 2195 | 3464 |
| 466 | 20250226 | 111300 | 12668869705 | 2195 | 2205 | 2210 | 2195 | 29848 |
| 467 | 20250226 | 111200 | 12603215185 | 2205 | 2210 | 2215 | 2205 | 1678 |
| 468 | 20250226 | 111100 | 12599508515 | 2210 | 2215 | 2220 | 2210 | 6976 |
| 469 | 20250226 | 111000 | 12584081040 | 2215 | 2210 | 2220 | 2210 | 2166 |
| 470 | 20250226 | 110900 | 12579283160 | 2220 | 2220 | 2220 | 2215 | 11922 |
| 471 | 20250226 | 110800 | 12552875915 | 2220 | 2210 | 2220 | 2210 | 1028 |
| 472 | 20250226 | 110700 | 12550601870 | 2215 | 2215 | 2215 | 2210 | 5053 |
| 473 | 20250226 | 110600 | 12539409480 | 2215 | 2210 | 2220 | 2210 | 3755 |
| 474 | 20250226 | 110500 | 12531092140 | 2210 | 2215 | 2220 | 2210 | 7528 |
| 475 | 20250226 | 110400 | 12514410190 | 2210 | 2215 | 2220 | 2205 | 10937 |
| 476 | 20250226 | 110300 | 12490243675 | 2225 | 2235 | 2255 | 2205 | 84870 |
| 477 | 20250226 | 110200 | 12300791620 | 2235 | 2220 | 2235 | 2220 | 13647 |
| 478 | 20250226 | 110100 | 12270397070 | 2220 | 2220 | 2225 | 2220 | 5038 |
| 479 | 20250226 | 110000 | 12259212705 | 2225 | 2225 | 2230 | 2220 | 7440 |
| 480 | 20250226 | 105900 | 12242670935 | 2225 | 2230 | 2230 | 2220 | 299 |
| 481 | 20250226 | 105800 | 12242005710 | 2230 | 2225 | 2235 | 2215 | 3166 |
| 482 | 20250226 | 105700 | 12234947305 | 2235 | 2210 | 2235 | 2210 | 9910 |
| 483 | 20250226 | 105600 | 12212885115 | 2215 | 2220 | 2220 | 2210 | 2869 |
| 484 | 20250226 | 105500 | 12206528240 | 2220 | 2230 | 2230 | 2210 | 12217 |
| 485 | 20250226 | 105400 | 12179477395 | 2225 | 2220 | 2235 | 2220 | 15338 |
| 486 | 20250226 | 105300 | 12145321760 | 2220 | 2220 | 2220 | 2220 | 1171 |
| 487 | 20250226 | 105200 | 12142722140 | 2220 | 2220 | 2225 | 2215 | 2122 |
| 488 | 20250226 | 105100 | 12138013190 | 2220 | 2210 | 2225 | 2210 | 548 |
| 489 | 20250226 | 105000 | 12136800200 | 2210 | 2230 | 2230 | 2205 | 12165 |
| 490 | 20250226 | 104900 | 12109899670 | 2215 | 2220 | 2230 | 2215 | 3419 |
| 491 | 20250226 | 104800 | 12102320410 | 2215 | 2235 | 2235 | 2215 | 7255 |
| 492 | 20250226 | 104700 | 12086190800 | 2230 | 2230 | 2230 | 2225 | 2044 |
| 493 | 20250226 | 104600 | 12081632960 | 2235 | 2225 | 2235 | 2220 | 17200 |
| 494 | 20250226 | 104500 | 12043418670 | 2225 | 2230 | 2235 | 2225 | 4263 |
| 495 | 20250226 | 104400 | 12033911270 | 2230 | 2230 | 2235 | 2225 | 16627 |
| 496 | 20250226 | 104300 | 11996830750 | 2230 | 2230 | 2235 | 2230 | 6065 |
| 497 | 20250226 | 104200 | 11983305145 | 2230 | 2235 | 2235 | 2230 | 1676 |
| 498 | 20250226 | 104100 | 11979565645 | 2240 | 2230 | 2240 | 2230 | 14099 |
| 499 | 20250226 | 104000 | 11948074545 | 2230 | 2225 | 2230 | 2225 | 4039 |
| 500 | 20250226 | 103900 | 11939087620 | 2230 | 2235 | 2235 | 2225 | 9473 |
| 501 | 20250226 | 103800 | 11917977935 | 2235 | 2235 | 2240 | 2225 | 11172 |
| 502 | 20250226 | 103700 | 11893041610 | 2235 | 2245 | 2245 | 2235 | 21053 |
| 503 | 20250226 | 103600 | 11845838560 | 2240 | 2235 | 2245 | 2220 | 26636 |
| 504 | 20250226 | 103500 | 11786259320 | 2235 | 2220 | 2245 | 2220 | 13214 |
| 505 | 20250226 | 103400 | 11756785585 | 2220 | 2220 | 2220 | 2215 | 2913 |
| 506 | 20250226 | 103300 | 11750322265 | 2215 | 2225 | 2225 | 2215 | 6666 |
| 507 | 20250226 | 103200 | 11735525085 | 2225 | 2220 | 2225 | 2215 | 10192 |
| 508 | 20250226 | 103100 | 11712929130 | 2220 | 2230 | 2230 | 2215 | 22692 |
| 509 | 20250226 | 103000 | 11662516040 | 2225 | 2230 | 2230 | 2215 | 24772 |
| 510 | 20250226 | 102900 | 11607442945 | 2230 | 2235 | 2240 | 2230 | 20820 |
| 511 | 20250226 | 102800 | 11560879180 | 2240 | 2265 | 2270 | 2225 | 76352 |
| 512 | 20250226 | 102700 | 11389369315 | 2265 | 2235 | 2290 | 2230 | 279846 |
| 513 | 20250226 | 102600 | 10754809765 | 2235 | 2225 | 2235 | 2220 | 27071 |
| 514 | 20250226 | 102500 | 10694573835 | 2225 | 2220 | 2230 | 2215 | 9087 |
| 515 | 20250226 | 102400 | 10674376340 | 2220 | 2205 | 2220 | 2200 | 19523 |
| 516 | 20250226 | 102300 | 10631168775 | 2200 | 2210 | 2215 | 2200 | 13029 |
| 517 | 20250226 | 102200 | 10602385735 | 2210 | 2220 | 2225 | 2210 | 29950 |
| 518 | 20250226 | 102100 | 10535941500 | 2225 | 2220 | 2230 | 2210 | 25024 |
| 519 | 20250226 | 102000 | 10480325230 | 2215 | 2220 | 2230 | 2210 | 31373 |
| 520 | 20250226 | 101900 | 10410712410 | 2220 | 2235 | 2235 | 2210 | 37633 |
| 521 | 20250226 | 101800 | 10326994810 | 2235 | 2190 | 2245 | 2190 | 142041 |
| 522 | 20250226 | 101700 | 10010677200 | 2190 | 2185 | 2195 | 2185 | 4782 |
| 523 | 20250226 | 101600 | 10000203740 | 2185 | 2195 | 2195 | 2185 | 3226 |
| 524 | 20250226 | 101500 | 9993141265 | 2195 | 2195 | 2195 | 2190 | 830 |
| 525 | 20250226 | 101400 | 9991321690 | 2190 | 2185 | 2205 | 2180 | 27985 |
| 526 | 20250226 | 101300 | 9929870010 | 2185 | 2185 | 2190 | 2180 | 2739 |
| 527 | 20250226 | 101200 | 9923883110 | 2185 | 2185 | 2190 | 2185 | 6829 |
| 528 | 20250226 | 101100 | 9908946915 | 2190 | 2190 | 2195 | 2185 | 2158 |
| 529 | 20250226 | 101000 | 9904221315 | 2195 | 2195 | 2195 | 2185 | 2296 |
| 530 | 20250226 | 100900 | 9899193205 | 2195 | 2180 | 2195 | 2180 | 11178 |
| 531 | 20250226 | 100800 | 9874737510 | 2180 | 2190 | 2190 | 2180 | 9795 |
| 532 | 20250226 | 100700 | 9853327160 | 2195 | 2185 | 2195 | 2185 | 6309 |
| 533 | 20250226 | 100600 | 9839521645 | 2185 | 2185 | 2190 | 2185 | 2297 |
| 534 | 20250226 | 100500 | 9834500970 | 2185 | 2185 | 2190 | 2180 | 1545 |
| 535 | 20250226 | 100400 | 9831127370 | 2185 | 2180 | 2185 | 2180 | 2991 |
| 536 | 20250226 | 100300 | 9824592765 | 2185 | 2185 | 2185 | 2180 | 4351 |
| 537 | 20250226 | 100200 | 9815106880 | 2180 | 2190 | 2190 | 2180 | 8528 |
| 538 | 20250226 | 100100 | 9796466470 | 2195 | 2185 | 2195 | 2180 | 13179 |
| 539 | 20250226 | 100000 | 9767646995 | 2185 | 2195 | 2195 | 2185 | 15308 |
| 540 | 20250226 | 095900 | 9734182275 | 2185 | 2195 | 2200 | 2185 | 8440 |
| 541 | 20250226 | 095800 | 9715705150 | 2200 | 2185 | 2200 | 2185 | 7949 |
| 542 | 20250226 | 095700 | 9698236490 | 2195 | 2190 | 2195 | 2185 | 5641 |
| 543 | 20250226 | 095600 | 9685896760 | 2190 | 2185 | 2190 | 2180 | 7884 |
| 544 | 20250226 | 095500 | 9668646330 | 2185 | 2190 | 2190 | 2180 | 9379 |
| 545 | 20250226 | 095400 | 9648155765 | 2185 | 2180 | 2190 | 2175 | 6506 |
| 546 | 20250226 | 095300 | 9633955895 | 2185 | 2185 | 2185 | 2175 | 10824 |
| 547 | 20250226 | 095200 | 9610367580 | 2185 | 2185 | 2190 | 2175 | 42523 |
| 548 | 20250226 | 095100 | 9517543505 | 2180 | 2185 | 2190 | 2180 | 31124 |
| 549 | 20250226 | 095000 | 9449571515 | 2185 | 2190 | 2190 | 2185 | 3889 |
| 550 | 20250226 | 094900 | 9441071960 | 2190 | 2175 | 2195 | 2175 | 16665 |
| 551 | 20250226 | 094800 | 9404723345 | 2180 | 2200 | 2210 | 2175 | 106004 |
| 552 | 20250226 | 094700 | 9172811180 | 2205 | 2210 | 2210 | 2195 | 36951 |
| 553 | 20250226 | 094600 | 9091434625 | 2215 | 2200 | 2215 | 2200 | 12503 |
| 554 | 20250226 | 094500 | 9063831910 | 2205 | 2200 | 2210 | 2200 | 6613 |
| 555 | 20250226 | 094400 | 9049257670 | 2205 | 2210 | 2210 | 2195 | 14760 |
| 556 | 20250226 | 094300 | 9016749630 | 2205 | 2210 | 2230 | 2205 | 15207 |
| 557 | 20250226 | 094200 | 8983083285 | 2230 | 2210 | 2235 | 2195 | 31479 |
| 558 | 20250226 | 094100 | 8913363670 | 2200 | 2225 | 2225 | 2195 | 39385 |
| 559 | 20250226 | 094000 | 8826505095 | 2225 | 2200 | 2265 | 2200 | 190747 |
| 560 | 20250226 | 093900 | 8398658130 | 2200 | 2225 | 2225 | 2200 | 11635 |
| 561 | 20250226 | 093800 | 8372966030 | 2225 | 2200 | 2230 | 2195 | 46954 |
| 562 | 20250226 | 093700 | 8269012870 | 2195 | 2195 | 2200 | 2190 | 27181 |
| 563 | 20250226 | 093600 | 8209383020 | 2200 | 2205 | 2210 | 2200 | 12239 |
| 564 | 20250226 | 093500 | 8182436430 | 2205 | 2200 | 2215 | 2200 | 17895 |
| 565 | 20250226 | 093400 | 8142955175 | 2210 | 2215 | 2230 | 2185 | 55422 |
| 566 | 20250226 | 093300 | 8020865925 | 2215 | 2230 | 2230 | 2210 | 43712 |
| 567 | 20250226 | 093200 | 7924055260 | 2235 | 2220 | 2235 | 2215 | 33673 |
| 568 | 20250226 | 093100 | 7849222850 | 2220 | 2245 | 2250 | 2220 | 31048 |
| 569 | 20250226 | 093000 | 7779891415 | 2250 | 2220 | 2265 | 2220 | 101973 |
| 570 | 20250226 | 092900 | 7551071785 | 2220 | 2230 | 2230 | 2220 | 39630 |
| 571 | 20250226 | 092800 | 7462891470 | 2230 | 2245 | 2245 | 2215 | 52048 |
| 572 | 20250226 | 092700 | 7346870340 | 2240 | 2245 | 2280 | 2240 | 219588 |
| 573 | 20250226 | 092600 | 6850819315 | 2245 | 2225 | 2275 | 2225 | 279716 |
| 574 | 20250226 | 092500 | 6220766580 | 2230 | 2225 | 2240 | 2220 | 51812 |
| 575 | 20250226 | 092400 | 6105090360 | 2225 | 2210 | 2240 | 2210 | 57729 |
| 576 | 20250226 | 092300 | 5976620410 | 2210 | 2210 | 2215 | 2205 | 9267 |
| 577 | 20250226 | 092200 | 5956129815 | 2210 | 2200 | 2230 | 2190 | 37447 |
| 578 | 20250226 | 092100 | 5873392960 | 2200 | 2200 | 2205 | 2190 | 17987 |
| 579 | 20250226 | 092000 | 5833824570 | 2200 | 2185 | 2200 | 2180 | 12845 |
| 580 | 20250226 | 091900 | 5805651120 | 2195 | 2190 | 2205 | 2180 | 21216 |
| 581 | 20250226 | 091800 | 5759211895 | 2190 | 2200 | 2205 | 2185 | 14032 |
| 582 | 20250226 | 091700 | 5728458500 | 2200 | 2200 | 2210 | 2180 | 47247 |
| 583 | 20250226 | 091600 | 5624926030 | 2200 | 2190 | 2200 | 2185 | 20521 |
| 584 | 20250226 | 091500 | 5579950750 | 2190 | 2185 | 2200 | 2175 | 36428 |
| 585 | 20250226 | 091400 | 5500383905 | 2185 | 2195 | 2200 | 2180 | 36908 |
| 586 | 20250226 | 091300 | 5419687160 | 2200 | 2190 | 2205 | 2180 | 40822 |
| 587 | 20250226 | 091200 | 5330256525 | 2190 | 2215 | 2225 | 2185 | 108049 |
| 588 | 20250226 | 091100 | 5092680340 | 2220 | 2235 | 2240 | 2210 | 107173 |
| 589 | 20250226 | 091000 | 4854318695 | 2240 | 2275 | 2275 | 2235 | 170780 |
| 590 | 20250226 | 090900 | 4469657065 | 2270 | 2205 | 2275 | 2200 | 354240 |
| 591 | 20250226 | 090800 | 3673548690 | 2200 | 2180 | 2205 | 2175 | 90390 |
| 592 | 20250226 | 090700 | 3475590380 | 2180 | 2190 | 2195 | 2165 | 95327 |
| 593 | 20250226 | 090600 | 3267835105 | 2185 | 2185 | 2200 | 2185 | 63233 |
| 594 | 20250226 | 090500 | 3129141270 | 2185 | 2200 | 2235 | 2185 | 253597 |
| 595 | 20250226 | 090400 | 2567463195 | 2200 | 2175 | 2210 | 2165 | 117770 |
| 596 | 20250226 | 090300 | 2309219300 | 2170 | 2205 | 2225 | 2155 | 276617 |
| 597 | 20250226 | 090200 | 1703788760 | 2205 | 2220 | 2240 | 2180 | 769085 |
| 598 | 20250226 | 090100 | 0 | 2045 | 2045 | 2045 | 2045 | 0 |
| 599 | 20250226 | 090000 | 0 | 2045 | 2045 | 2045 | 2045 | 0 |