KissMeData/011560/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9690	50	2	0.52	746865820	77304	106.15	9660	9780	9600	12530	6750	9640	9661.39	10.05	-14904	9800	9720	9590	9510	9380	9760	9550	53	2890	500	6940	10	1	10530000	1020	3.38	0.48	12	0.73	2863.00	20149.00	10570	20230911	-8.33	7980	20230817	21.43	9780	-0.92	20240329	8140	19.04	20240118	10570	-8.33	20230911	7980	21.43	20230817	1.04	N	011560	500	52 억	1057909	N	N	161	N	N
3	20240329	150255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9660	20	2	0.21	699457960	72406	99.43	9660	9780	9600	12530	6750	9640	9660.22	10.05	-14691	9800	9720	9590	9510	9380	9760	9550	53	2890	500	6940	10	1	10530000	1017	3.37	0.48	12	0.69	2863.00	20149.00	10570	20230911	-8.61	7980	20230817	21.05	9780	-1.23	20240329	8140	18.67	20240118	10570	-8.61	20230911	7980	21.05	20230817	1.04	N	011560	500	52 억	1057909	N	N	161	N	N
4	20240329	140253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9660	20	2	0.21	534158320	55231	75.84	9660	9780	9600	12530	6750	9640	9671.35	10.05	-11517	9800	9720	9590	9510	9380	9760	9550	53	2890	500	6940	10	1	10530000	1017	3.37	0.48	12	0.52	2863.00	20149.00	10570	20230911	-8.61	7980	20230817	21.05	9780	-1.23	20240329	8140	18.67	20240118	10570	-8.61	20230911	7980	21.05	20230817	1.04	N	011560	500	52 억	1057909	N	N	161	N	N
5	20240329	130252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9670	30	2	0.31	497177340	51395	70.58	9660	9780	9600	12530	6750	9640	9673.65	10.05	-11099	9800	9720	9590	9510	9380	9760	9550	53	2890	500	6940	10	1	10530000	1018	3.38	0.48	12	0.49	2863.00	20149.00	10570	20230911	-8.51	7980	20230817	21.18	9780	-1.12	20240329	8140	18.80	20240118	10570	-8.51	20230911	7980	21.18	20230817	1.04	N	011560	500	52 억	1057909	N	N	161	N	N
6	20240329	120252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9640	0	3	0.00	413613320	42740	58.69	9660	9780	9600	12530	6750	9640	9677.43	10.05	-7250	9800	9720	9590	9510	9380	9760	9550	53	2890	500	6940	10	1	10530000	1015	3.37	0.48	12	0.41	2863.00	20149.00	10570	20230911	-8.80	7980	20230817	20.80	9780	-1.43	20240329	8140	18.43	20240118	10570	-8.80	20230911	7980	20.80	20230817	1.04	N	011560	500	52 억	1057909	N	N	161	N	N
7	20240329	110249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9630	-10	5	-0.10	361485090	37326	51.26	9660	9780	9620	12530	6750	9640	9684.54	10.05	-7009	9800	9720	9590	9510	9380	9760	9550	53	2890	500	6940	10	1	10530000	1014	3.36	0.48	12	0.35	2863.00	20149.00	10570	20230911	-8.89	7980	20230817	20.68	9780	-1.53	20240329	8140	18.30	20240118	10570	-8.89	20230911	7980	20.68	20230817	1.04	N	011560	500	52 억	1057909	N	N	161	N	N
8	20240329	100251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9690	50	2	0.52	269343450	27783	38.15	9660	9780	9620	12530	6750	9640	9694.55	10.05	-6532	9800	9720	9590	9510	9380	9760	9550	53	2890	500	6940	10	1	10530000	1020	3.38	0.48	12	0.26	2863.00	20149.00	10570	20230911	-8.33	7980	20230817	21.43	9780	-0.92	20240329	8140	19.04	20240118	10570	-8.33	20230911	7980	21.43	20230817	1.04	N	011560	500	52 억	1057909	N	N	161	N	N
9	20240329	090248	57	100.00	KOSDAQ	건설	N	N	N	N	N	9620	-20	5	-0.21	23923690	2478	3.40	9660	9660	9620	12530	6750	9640	9654.46	10.05	-1955	9800	9720	9590	9510	9380	9760	9550	53	2890	500	6940	10	1	10530000	1013	3.36	0.48	12	0.02	2863.00	20149.00	10570	20230911	-8.99	7980	20230817	20.55	9740	-1.23	20240313	8140	18.18	20240118	10570	-8.99	20230911	7980	20.55	20230817	1.04	N	011560	500	52 억	1057909	N	N	161	N	N
10	20240328	160251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9640	100	2	1.05	698132020	72771	69.35	9560	9670	9460	12400	6680	9540	9593.51	10.08	-4046	9706	9622	9506	9422	9306	9665	9465	53	2860	500	6860	10	1	10530000	1015	3.37	0.48	12	0.69	2863.00	20149.00	10570	20230911	-8.80	7980	20230817	20.80	9740	-1.03	20240313	8140	18.43	20240118	10570	-8.80	20230911	7980	20.80	20230817	1.04	N	011560	500	52 억	1061691	N	N	161	N	N
11	20240328	150253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9650	110	2	1.15	660229160	68842	65.61	9560	9670	9460	12400	6680	9540	9590.51	10.08	-3562	9706	9622	9506	9422	9306	9665	9465	53	2860	500	6860	10	1	10530000	1016	3.37	0.48	12	0.65	2863.00	20149.00	10570	20230911	-8.70	7980	20230817	20.93	9740	-0.92	20240313	8140	18.55	20240118	10570	-8.70	20230911	7980	20.93	20230817	1.04	N	011560	500	52 억	1061691	N	N	0	N	N
12	20240328	140250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9610	70	2	0.73	481463190	50303	47.94	9560	9650	9460	12400	6680	9540	9571.27	10.08	-8377	9706	9622	9506	9422	9306	9665	9465	53	2860	500	6860	10	1	10530000	1012	3.36	0.48	12	0.48	2863.00	20149.00	10570	20230911	-9.08	7980	20230817	20.43	9740	-1.33	20240313	8140	18.06	20240118	10570	-9.08	20230911	7980	20.43	20230817	1.04	N	011560	500	52 억	1061691	N	N	0	N	N
13	20240328	130249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9590	50	2	0.52	433890340	45358	43.23	9560	9650	9460	12400	6680	9540	9565.91	10.08	-7419	9706	9622	9506	9422	9306	9665	9465	53	2860	500	6860	10	1	10530000	1010	3.35	0.48	12	0.43	2863.00	20149.00	10570	20230911	-9.27	7980	20230817	20.18	9740	-1.54	20240313	8140	17.81	20240118	10570	-9.27	20230911	7980	20.18	20230817	1.04	N	011560	500	52 억	1061691	N	N	0	N	N
14	20240328	120252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9600	60	2	0.63	389644070	40751	38.84	9560	9650	9460	12400	6680	9540	9561.59	10.08	-7019	9706	9622	9506	9422	9306	9665	9465	53	2860	500	6860	10	1	10530000	1011	3.35	0.48	12	0.39	2863.00	20149.00	10570	20230911	-9.18	7980	20230817	20.30	9740	-1.44	20240313	8140	17.94	20240118	10570	-9.18	20230911	7980	20.30	20230817	1.04	N	011560	500	52 억	1061691	N	N	0	N	N
15	20240328	110250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9610	70	2	0.73	332337620	34783	33.15	9560	9650	9460	12400	6680	9540	9554.60	10.08	-7361	9706	9622	9506	9422	9306	9665	9465	53	2860	500	6860	10	1	10530000	1012	3.36	0.48	12	0.33	2863.00	20149.00	10570	20230911	-9.08	7980	20230817	20.43	9740	-1.33	20240313	8140	18.06	20240118	10570	-9.08	20230911	7980	20.43	20230817	1.04	N	011560	500	52 억	1061691	N	N	0	N	N
16	20240328	100254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	0	3	0.00	202856680	21302	20.30	9560	9560	9460	12400	6680	9540	9522.88	10.08	-6812	9706	9622	9506	9422	9306	9665	9465	53	2860	500	6860	10	1	10530000	1005	3.33	0.47	12	0.20	2863.00	20149.00	10570	20230911	-9.74	7980	20230817	19.55	9740	-2.05	20240313	8140	17.20	20240118	10570	-9.74	20230911	7980	19.55	20230817	1.04	N	011560	500	52 억	1061691	N	N	0	N	N
17	20240328	090255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9550	10	2	0.10	56895500	5958	5.68	9560	9560	9540	12400	6680	9540	9549.45	10.08	-3455	9706	9622	9506	9422	9306	9665	9465	53	2860	500	6860	10	1	10530000	1006	3.34	0.47	12	0.06	2863.00	20149.00	10570	20230911	-9.65	7980	20230817	19.67	9740	-1.95	20240313	8140	17.32	20240118	10570	-9.65	20230911	7980	19.67	20230817	1.04	N	011560	500	52 억	1061691	N	N	0	N	N
18	20240327	160253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9540	120	2	1.27	997536140	104822	184.85	9440	9590	9390	12240	6600	9420	9516.47	9.98	8380	9513	9466	9393	9346	9273	9490	9370	53	2820	500	6780	10	1	10530000	1005	3.33	0.47	12	1.00	2863.00	20149.00	10570	20230911	-9.74	7980	20230817	19.55	9740	-2.05	20240313	8140	17.20	20240118	10570	-9.74	20230911	7980	19.55	20230817	1.06	N	011560	500	52 억	1050825	N	N	0	N	N
19	20240327	150252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9580	160	2	1.70	771072400	81087	143.00	9440	9590	9390	12240	6600	9420	9509.20	9.98	9684	9513	9466	9393	9346	9273	9490	9370	53	2820	500	6780	10	1	10530000	1009	3.35	0.48	12	0.77	2863.00	20149.00	10570	20230911	-9.37	7980	20230817	20.05	9740	-1.64	20240313	8140	17.69	20240118	10570	-9.37	20230911	7980	20.05	20230817	1.06	N	011560	500	52 억	1050825	N	N	0	N	N
20	20240327	140255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	80	2	0.85	606799590	63874	112.64	9440	9590	9390	12240	6600	9420	9499.95	9.98	3474	9513	9466	9393	9346	9273	9490	9370	53	2820	500	6780	10	1	10530000	1000	3.32	0.47	12	0.61	2863.00	20149.00	10570	20230911	-10.12	7980	20230817	19.05	9740	-2.46	20240313	8140	16.71	20240118	10570	-10.12	20230911	7980	19.05	20230817	1.06	N	011560	500	52 억	1050825	N	N	0	N	N
21	20240327	130255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9460	40	2	0.42	560656820	59021	104.08	9440	9590	9390	12240	6600	9420	9499.28	9.98	3711	9513	9466	9393	9346	9273	9490	9370	53	2820	500	6780	10	1	10530000	996	3.30	0.47	12	0.56	2863.00	20149.00	10570	20230911	-10.50	7980	20230817	18.55	9740	-2.87	20240313	8140	16.22	20240118	10570	-10.50	20230911	7980	18.55	20230817	1.06	N	011560	500	52 억	1050825	N	N	0	N	N
22	20240327	120254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	70	2	0.74	441829540	46461	81.93	9440	9590	9390	12240	6600	9420	9509.69	9.98	1007	9513	9466	9393	9346	9273	9490	9370	53	2820	500	6780	10	1	10530000	999	3.31	0.47	12	0.44	2863.00	20149.00	10570	20230911	-10.22	7980	20230817	18.92	9740	-2.57	20240313	8140	16.58	20240118	10570	-10.22	20230911	7980	18.92	20230817	1.06	N	011560	500	52 억	1050825	N	N	0	N	N
23	20240327	110254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9510	90	2	0.96	370508970	38982	68.75	9440	9590	9390	12240	6600	9420	9504.62	9.98	2926	9513	9466	9393	9346	9273	9490	9370	53	2820	500	6780	10	1	10530000	1001	3.32	0.47	12	0.37	2863.00	20149.00	10570	20230911	-10.03	7980	20230817	19.17	9740	-2.36	20240313	8140	16.83	20240118	10570	-10.03	20230911	7980	19.17	20230817	1.06	N	011560	500	52 억	1050825	N	N	0	N	N
24	20240327	100251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9560	140	2	1.49	286206780	30121	53.12	9440	9590	9390	12240	6600	9420	9501.90	9.98	3781	9513	9466	9393	9346	9273	9490	9370	53	2820	500	6780	10	1	10530000	1007	3.34	0.47	12	0.29	2863.00	20149.00	10570	20230911	-9.56	7980	20230817	19.80	9740	-1.85	20240313	8140	17.44	20240118	10570	-9.56	20230911	7980	19.80	20230817	1.06	N	011560	500	52 억	1050825	N	N	0	N	N
25	20240327	090255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	0	3	0.00	1481620	157	0.28	9440	9440	9420	12240	6600	9420	9437.07	9.98	-73	9513	9466	9393	9346	9273	9490	9370	53	2820	500	6780	10	1	10530000	992	3.29	0.47	12	0.00	2863.00	20149.00	10570	20230911	-10.88	7980	20230817	18.05	9740	-3.29	20240313	8140	15.72	20240118	10570	-10.88	20230911	7980	18.05	20230817	1.06	N	011560	500	52 억	1050825	N	N	0	N	N
26	20240326	160252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	70	2	0.75	530199940	56492	132.71	9350	9440	9320	12150	6550	9350	9385.38	9.88	10287	9496	9422	9346	9272	9196	9385	9235	53	2800	500	6730	10	1	10530000	992	3.29	0.47	12	0.54	2863.00	20149.00	10570	20230911	-10.88	7980	20230817	18.05	9740	-3.29	20240313	8140	15.72	20240118	10570	-10.88	20230911	7980	18.05	20230817	1.08	N	011560	500	52 억	1040577	N	N	0	N	N
27	20240326	150251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9380	30	2	0.32	507697530	54103	127.09	9350	9440	9320	12150	6550	9350	9383.91	9.88	10150	9496	9422	9346	9272	9196	9385	9235	53	2800	500	6730	10	1	10530000	988	3.28	0.47	12	0.51	2863.00	20149.00	10570	20230911	-11.26	7980	20230817	17.54	9740	-3.70	20240313	8140	15.23	20240118	10570	-11.26	20230911	7980	17.54	20230817	1.08	N	011560	500	52 억	1040577	N	N	0	N	N
28	20240326	140250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9370	20	2	0.21	317691710	33837	79.49	9350	9440	9320	12150	6550	9350	9388.89	9.88	5694	9496	9422	9346	9272	9196	9385	9235	53	2800	500	6730	10	1	10530000	987	3.27	0.47	12	0.32	2863.00	20149.00	10570	20230911	-11.35	7980	20230817	17.42	9740	-3.80	20240313	8140	15.11	20240118	10570	-11.35	20230911	7980	17.42	20230817	1.08	N	011560	500	52 억	1040577	N	N	0	N	N
29	20240326	130249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9360	10	2	0.11	281311580	29955	70.37	9350	9440	9320	12150	6550	9350	9391.15	9.88	5847	9496	9422	9346	9272	9196	9385	9235	53	2800	500	6730	10	1	10530000	986	3.27	0.46	12	0.28	2863.00	20149.00	10570	20230911	-11.45	7980	20230817	17.29	9740	-3.90	20240313	8140	14.99	20240118	10570	-11.45	20230911	7980	17.29	20230817	1.08	N	011560	500	52 억	1040577	N	N	0	N	N
30	20240326	120249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9370	20	2	0.21	252927530	26927	63.25	9350	9440	9320	12150	6550	9350	9393.09	9.88	5558	9496	9422	9346	9272	9196	9385	9235	53	2800	500	6730	10	1	10530000	987	3.27	0.47	12	0.26	2863.00	20149.00	10570	20230911	-11.35	7980	20230817	17.42	9740	-3.80	20240313	8140	15.11	20240118	10570	-11.35	20230911	7980	17.42	20230817	1.08	N	011560	500	52 억	1040577	N	N	0	N	N
31	20240326	110246	57	100.00	KOSDAQ	건설	N	N	N	N	N	9400	50	2	0.53	198857370	21167	49.72	9350	9440	9320	12150	6550	9350	9394.70	9.88	5353	9496	9422	9346	9272	9196	9385	9235	53	2800	500	6730	10	1	10530000	990	3.28	0.47	12	0.20	2863.00	20149.00	10570	20230911	-11.07	7980	20230817	17.79	9740	-3.49	20240313	8140	15.48	20240118	10570	-11.07	20230911	7980	17.79	20230817	1.08	N	011560	500	52 억	1040577	N	N	0	N	N
32	20240326	100250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9400	50	2	0.53	167770300	17860	41.96	9350	9440	9320	12150	6550	9350	9393.65	9.88	5798	9496	9422	9346	9272	9196	9385	9235	53	2800	500	6730	10	1	10530000	990	3.28	0.47	12	0.17	2863.00	20149.00	10570	20230911	-11.07	7980	20230817	17.79	9740	-3.49	20240313	8140	15.48	20240118	10570	-11.07	20230911	7980	17.79	20230817	1.08	N	011560	500	52 억	1040577	N	N	0	N	N
33	20240326	090249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9330	-20	5	-0.21	6514350	697	1.64	9350	9350	9320	12150	6550	9350	9346.24	9.88	-411	9496	9422	9346	9272	9196	9385	9235	53	2800	500	6730	10	1	10530000	982	3.26	0.46	12	0.01	2863.00	20149.00	10570	20230911	-11.73	7980	20230817	16.92	9740	-4.21	20240313	8140	14.62	20240118	10570	-11.73	20230911	7980	16.92	20230817	1.08	N	011560	500	52 억	1040577	N	N	0	N	N
34	20240325	160256	57	100.00	KOSDAQ	건설	N	N	N	N	N	9350	20	2	0.21	397155260	42569	86.72	9420	9420	9270	12120	6540	9330	9329.64	9.81	7312	9430	9380	9340	9290	9250	9360	9270	53	2790	500	6710	10	1	10530000	985	4.17	0.53	12	0.40	2244.00	17594.00	10570	20230911	-11.54	7980	20230817	17.17	9740	-4.00	20240313	8140	14.86	20240118	10570	-11.54	20230911	7980	17.17	20230817	1.08	N	011560	500	52 억	1033192	N	N	64	N	N
35	20240325	150258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9360	30	2	0.32	373958330	40088	81.66	9420	9420	9270	12120	6540	9330	9328.44	9.81	6629	9430	9380	9340	9290	9250	9360	9270	53	2790	500	6710	10	1	10530000	986	4.17	0.53	12	0.38	2244.00	17594.00	10570	20230911	-11.45	7980	20230817	17.29	9740	-3.90	20240313	8140	14.99	20240118	10570	-11.45	20230911	7980	17.29	20230817	1.08	N	011560	500	52 억	1033192	N	N	64	N	N
36	20240325	140258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9340	10	2	0.11	314761740	33755	68.76	9420	9420	9270	12120	6540	9330	9324.89	9.81	3153	9430	9380	9340	9290	9250	9360	9270	53	2790	500	6710	10	1	10530000	984	4.16	0.53	12	0.32	2244.00	17594.00	10570	20230911	-11.64	7980	20230817	17.04	9740	-4.11	20240313	8140	14.74	20240118	10570	-11.64	20230911	7980	17.04	20230817	1.08	N	011560	500	52 억	1033192	N	N	64	N	N
37	20240325	130258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9330	0	3	0.00	269902600	28946	58.97	9420	9420	9270	12120	6540	9330	9324.35	9.81	1519	9430	9380	9340	9290	9250	9360	9270	53	2790	500	6710	10	1	10530000	982	4.16	0.53	12	0.27	2244.00	17594.00	10570	20230911	-11.73	7980	20230817	16.92	9740	-4.21	20240313	8140	14.62	20240118	10570	-11.73	20230911	7980	16.92	20230817	1.08	N	011560	500	52 억	1033192	N	N	64	N	N
38	20240325	120303	57	100.00	KOSDAQ	건설	N	N	N	N	N	9330	0	3	0.00	215901090	23148	47.16	9420	9420	9270	12120	6540	9330	9326.99	9.81	565	9430	9380	9340	9290	9250	9360	9270	53	2790	500	6710	10	1	10530000	982	4.16	0.53	12	0.22	2244.00	17594.00	10570	20230911	-11.73	7980	20230817	16.92	9740	-4.21	20240313	8140	14.62	20240118	10570	-11.73	20230911	7980	16.92	20230817	1.08	N	011560	500	52 억	1033192	N	N	64	N	N
39	20240325	110259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9310	-20	5	-0.21	188810670	20247	41.25	9420	9420	9270	12120	6540	9330	9325.37	9.81	866	9430	9380	9340	9290	9250	9360	9270	53	2790	500	6710	10	1	10530000	980	4.15	0.53	12	0.19	2244.00	17594.00	10570	20230911	-11.92	7980	20230817	16.67	9740	-4.41	20240313	8140	14.37	20240118	10570	-11.92	20230911	7980	16.67	20230817	1.08	N	011560	500	52 억	1033192	N	N	64	N	N
40	20240325	100258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9340	10	2	0.11	120823760	12954	26.39	9420	9420	9270	12120	6540	9330	9327.14	9.81	154	9430	9380	9340	9290	9250	9360	9270	53	2790	500	6710	10	1	10530000	984	4.16	0.53	12	0.12	2244.00	17594.00	10570	20230911	-11.64	7980	20230817	17.04	9740	-4.11	20240313	8140	14.74	20240118	10570	-11.64	20230911	7980	17.04	20230817	1.08	N	011560	500	52 억	1033192	N	N	64	N	N
41	20240325	090301	57	100.00	KOSDAQ	건설	N	N	N	N	N	9410	80	2	0.86	8801930	937	1.91	9420	9420	9370	12120	6540	9330	9393.74	9.81	-180	9430	9380	9340	9290	9250	9360	9270	53	2790	500	6710	10	1	10530000	991	4.19	0.53	12	0.01	2244.00	17594.00	10570	20230911	-10.97	7980	20230817	17.92	9740	-3.39	20240313	8140	15.60	20240118	10570	-10.97	20230911	7980	17.92	20230817	1.08	N	011560	500	52 억	1033192	N	N	64	N	N
42	20240322	160257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9330	-30	5	-0.32	457177040	48941	79.32	9380	9390	9300	12160	6560	9360	9341.40	9.90	-9436	9473	9416	9323	9266	9173	9445	9295	53	2800	500	6730	10	1	10530000	982	4.16	0.53	12	0.46	2244.00	17594.00	10570	20230911	-11.73	7980	20230817	16.92	9740	-4.21	20240313	8140	14.62	20240118	10570	-11.73	20230911	7980	16.92	20230817	1.08	N	011560	500	52 억	1042626	N	N	64	N	N
43	20240322	150300	57	100.00	KOSDAQ	건설	N	N	N	N	N	9340	-20	5	-0.21	439187740	47014	76.19	9380	9390	9300	12160	6560	9360	9341.64	9.90	-9951	9473	9416	9323	9266	9173	9445	9295	53	2800	500	6730	10	1	10530000	984	4.16	0.53	12	0.45	2244.00	17594.00	10570	20230911	-11.64	7980	20230817	17.04	9740	-4.11	20240313	8140	14.74	20240118	10570	-11.64	20230911	7980	17.04	20230817	1.08	N	011560	500	52 억	1042626	N	N	0	N	N
44	20240322	140257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9380	20	2	0.21	348593550	37329	60.50	9380	9390	9300	12160	6560	9360	9338.41	9.90	-7625	9473	9416	9323	9266	9173	9445	9295	53	2800	500	6730	10	1	10530000	988	4.18	0.53	12	0.35	2244.00	17594.00	10570	20230911	-11.26	7980	20230817	17.54	9740	-3.70	20240313	8140	15.23	20240118	10570	-11.26	20230911	7980	17.54	20230817	1.08	N	011560	500	52 억	1042626	N	N	0	N	N
45	20240322	130257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9330	-30	5	-0.32	211366430	22643	36.70	9380	9390	9300	12160	6560	9360	9334.74	9.90	-7990	9473	9416	9323	9266	9173	9445	9295	53	2800	500	6730	10	1	10530000	982	4.16	0.53	12	0.22	2244.00	17594.00	10570	20230911	-11.73	7980	20230817	16.92	9740	-4.21	20240313	8140	14.62	20240118	10570	-11.73	20230911	7980	16.92	20230817	1.08	N	011560	500	52 억	1042626	N	N	0	N	N
46	20240322	120256	57	100.00	KOSDAQ	건설	N	N	N	N	N	9350	-10	5	-0.11	199660210	21389	34.66	9380	9390	9300	12160	6560	9360	9334.71	9.90	-7985	9473	9416	9323	9266	9173	9445	9295	53	2800	500	6730	10	1	10530000	985	4.17	0.53	12	0.20	2244.00	17594.00	10570	20230911	-11.54	7980	20230817	17.17	9740	-4.00	20240313	8140	14.86	20240118	10570	-11.54	20230911	7980	17.17	20230817	1.08	N	011560	500	52 억	1042626	N	N	0	N	N
47	20240322	110258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9330	-30	5	-0.32	102084180	10928	17.71	9380	9390	9300	12160	6560	9360	9341.52	9.90	-4166	9473	9416	9323	9266	9173	9445	9295	53	2800	500	6730	10	1	10530000	982	4.16	0.53	12	0.10	2244.00	17594.00	10570	20230911	-11.73	7980	20230817	16.92	9740	-4.21	20240313	8140	14.62	20240118	10570	-11.73	20230911	7980	16.92	20230817	1.08	N	011560	500	52 억	1042626	N	N	0	N	N
48	20240322	100259	57	100.00	KOSDAQ	건설	N	N	N	N	N	9350	-10	5	-0.11	66554760	7124	11.55	9380	9380	9300	12160	6560	9360	9342.33	9.90	-2622	9473	9416	9323	9266	9173	9445	9295	53	2800	500	6730	10	1	10530000	985	4.17	0.53	12	0.07	2244.00	17594.00	10570	20230911	-11.54	7980	20230817	17.17	9740	-4.00	20240313	8140	14.86	20240118	10570	-11.54	20230911	7980	17.17	20230817	1.08	N	011560	500	52 억	1042626	N	N	0	N	N
49	20240322	090257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9350	-10	5	-0.11	9262780	989	1.60	9380	9380	9350	12160	6560	9360	9365.80	9.90	-937	9473	9416	9323	9266	9173	9445	9295	53	2800	500	6730	10	1	10530000	985	4.17	0.53	12	0.01	2244.00	17594.00	10570	20230911	-11.54	7980	20230817	17.17	9740	-4.00	20240313	8140	14.86	20240118	10570	-11.54	20230911	7980	17.17	20230817	1.08	N	011560	500	52 억	1042626	N	N	0	N	N
50	20240321	160255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9360	60	2	0.65	572694720	61511	100.96	9340	9380	9230	12090	6510	9300	9310.44	9.85	4849	9413	9356	9283	9226	9153	9385	9255	53	2790	500	6690	10	1	10530000	986	4.17	0.53	12	0.58	2244.00	17594.00	10570	20230911	-11.45	7750	20230316	20.77	9740	-3.90	20240313	8140	14.99	20240118	10570	-11.45	20230911	7980	17.29	20230817	1.25	N	011560	500	52 억	1036923	N	N	188	N	N
51	20240321	150256	57	100.00	KOSDAQ	건설	N	N	N	N	N	9340	40	2	0.43	528615220	56784	93.20	9340	9380	9230	12090	6510	9300	9309.23	9.85	4635	9413	9356	9283	9226	9153	9385	9255	53	2790	500	6690	10	1	10530000	984	4.16	0.53	12	0.54	2244.00	17594.00	10570	20230911	-11.64	7750	20230316	20.52	9740	-4.11	20240313	8140	14.74	20240118	10570	-11.64	20230911	7980	17.04	20230817	1.25	N	011560	500	52 억	1036923	N	N	188	N	N
52	20240321	140256	57	100.00	KOSDAQ	건설	N	N	N	N	N	9350	50	2	0.54	479421420	51514	84.55	9340	9380	9230	12090	6510	9300	9306.62	9.85	4612	9413	9356	9283	9226	9153	9385	9255	53	2790	500	6690	10	1	10530000	985	4.17	0.53	12	0.49	2244.00	17594.00	10570	20230911	-11.54	7750	20230316	20.65	9740	-4.00	20240313	8140	14.86	20240118	10570	-11.54	20230911	7980	17.17	20230817	1.25	N	011560	500	52 억	1036923	N	N	188	N	N
53	20240321	130254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9270	-30	5	-0.32	351582360	37805	62.05	9340	9380	9230	12090	6510	9300	9299.89	9.85	-426	9413	9356	9283	9226	9153	9385	9255	53	2790	500	6690	10	1	10530000	976	4.13	0.53	12	0.36	2244.00	17594.00	10570	20230911	-12.30	7750	20230316	19.61	9740	-4.83	20240313	8140	13.88	20240118	10570	-12.30	20230911	7980	16.17	20230817	1.25	N	011560	500	52 억	1036923	N	N	188	N	N
54	20240321	120255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9290	-10	5	-0.11	315931040	33962	55.74	9340	9380	9230	12090	6510	9300	9302.49	9.85	432	9413	9356	9283	9226	9153	9385	9255	53	2790	500	6690	10	1	10530000	978	4.14	0.53	12	0.32	2244.00	17594.00	10570	20230911	-12.11	7750	20230316	19.87	9740	-4.62	20240313	8140	14.13	20240118	10570	-12.11	20230911	7980	16.42	20230817	1.25	N	011560	500	52 억	1036923	N	N	188	N	N
55	20240321	110256	57	100.00	KOSDAQ	건설	N	N	N	N	N	9300	0	3	0.00	246901180	26503	43.50	9340	9380	9260	12090	6510	9300	9315.97	9.85	-758	9413	9356	9283	9226	9153	9385	9255	53	2790	500	6690	10	1	10530000	979	4.14	0.53	12	0.25	2244.00	17594.00	10570	20230911	-12.02	7750	20230316	20.00	9740	-4.52	20240313	8140	14.25	20240118	10570	-12.02	20230911	7980	16.54	20230817	1.25	N	011560	500	52 억	1036923	N	N	188	N	N
56	20240321	100256	57	100.00	KOSDAQ	건설	N	N	N	N	N	9320	20	2	0.22	150045250	16098	26.42	9340	9380	9270	12090	6510	9300	9320.74	9.85	-1554	9413	9356	9283	9226	9153	9385	9255	53	2790	500	6690	10	1	10530000	981	4.15	0.53	12	0.15	2244.00	17594.00	10570	20230911	-11.83	7750	20230316	20.26	9740	-4.31	20240313	8140	14.50	20240118	10570	-11.83	20230911	7980	16.79	20230817	1.25	N	011560	500	52 억	1036923	N	N	188	N	N
57	20240321	090257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9350	50	2	0.54	1186280	127	0.21	9340	9350	9340	12090	6510	9300	9340.79	9.85	-8	9413	9356	9283	9226	9153	9385	9255	53	2790	500	6690	10	1	10530000	985	4.17	0.53	12	0.00	2244.00	17594.00	10570	20230911	-11.54	7750	20230316	20.65	9740	-4.00	20240313	8140	14.86	20240118	10570	-11.54	20230911	7980	17.17	20230817	1.25	N	011560	500	52 억	1036923	N	N	188	N	N
58	20240320	160254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9300	30	2	0.32	563801590	60865	55.83	9270	9340	9210	12050	6490	9270	9263.13	10.00	-15828	9430	9350	9260	9180	9090	9390	9220	53	2780	500	6670	10	1	10530000	979	4.14	0.53	12	0.58	2244.00	17594.00	10570	20230911	-12.02	7750	20230316	20.00	9740	-4.52	20240313	8140	14.25	20240118	10570	-12.02	20230911	7980	16.54	20230817	1.28	N	011560	500	52 억	1052879	N	N	188	N	N
59	20240320	150254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9320	50	2	0.54	535063640	57777	53.00	9270	9340	9210	12050	6490	9270	9260.84	10.00	-14808	9430	9350	9260	9180	9090	9390	9220	53	2780	500	6670	10	1	10530000	981	4.15	0.53	12	0.55	2244.00	17594.00	10570	20230911	-11.83	7750	20230316	20.26	9740	-4.31	20240313	8140	14.50	20240118	10570	-11.83	20230911	7980	16.79	20230817	1.28	N	011560	500	52 억	1052879	N	N	114	N	N
60	20240320	140257	57	100.00	KOSDAQ	건설	N	N	N	N	N	9300	30	2	0.32	449863450	48619	44.60	9270	9340	9210	12050	6490	9270	9252.83	10.00	-7616	9430	9350	9260	9180	9090	9390	9220	53	2780	500	6670	10	1	10530000	979	4.14	0.53	12	0.46	2244.00	17594.00	10570	20230911	-12.02	7750	20230316	20.00	9740	-4.52	20240313	8140	14.25	20240118	10570	-12.02	20230911	7980	16.54	20230817	1.28	N	011560	500	52 억	1052879	N	N	114	N	N
61	20240320	130258	57	100.00	KOSDAQ	건설	N	N	N	N	N	9290	20	2	0.22	402580700	43532	39.93	9270	9340	9210	12050	6490	9270	9247.93	10.00	-6571	9430	9350	9260	9180	9090	9390	9220	53	2780	500	6670	10	1	10530000	978	4.14	0.53	12	0.41	2244.00	17594.00	10570	20230911	-12.11	7750	20230316	19.87	9740	-4.62	20240313	8140	14.13	20240118	10570	-12.11	20230911	7980	16.42	20230817	1.28	N	011560	500	52 억	1052879	N	N	114	N	N
62	20240320	120256	57	100.00	KOSDAQ	건설	N	N	N	N	N	9250	-20	5	-0.22	293066060	31673	29.05	9270	9340	9220	12050	6490	9270	9252.87	10.00	-5408	9430	9350	9260	9180	9090	9390	9220	53	2780	500	6670	10	1	10530000	974	4.12	0.53	12	0.30	2244.00	17594.00	10570	20230911	-12.49	7750	20230316	19.35	9740	-5.03	20240313	8140	13.64	20240118	10570	-12.49	20230911	7980	15.91	20230817	1.28	N	011560	500	52 억	1052879	N	N	114	N	N
63	20240320	110254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9250	-20	5	-0.22	157549790	17006	15.60	9270	9340	9230	12050	6490	9270	9264.36	10.00	-4885	9430	9350	9260	9180	9090	9390	9220	53	2780	500	6670	10	1	10530000	974	4.12	0.53	12	0.16	2244.00	17594.00	10570	20230911	-12.49	7750	20230316	19.35	9740	-5.03	20240313	8140	13.64	20240118	10570	-12.49	20230911	7980	15.91	20230817	1.28	N	011560	500	52 억	1052879	N	N	114	N	N
64	20240320	100254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9310	40	2	0.43	109790650	11846	10.87	9270	9340	9230	12050	6490	9270	9268.16	10.00	-1796	9430	9350	9260	9180	9090	9390	9220	53	2780	500	6670	10	1	10530000	980	4.15	0.53	12	0.11	2244.00	17594.00	10570	20230911	-11.92	7750	20230316	20.13	9740	-4.41	20240313	8140	14.37	20240118	10570	-11.92	20230911	7980	16.67	20230817	1.28	N	011560	500	52 억	1052879	N	N	114	N	N
65	20240320	090253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9260	-10	5	-0.11	5857610	632	0.58	9270	9270	9260	12050	6490	9270	9268.37	10.00	188	9430	9350	9260	9180	9090	9390	9220	53	2780	500	6670	10	1	10530000	975	4.13	0.53	12	0.01	2244.00	17594.00	10570	20230911	-12.39	7750	20230316	19.48	9740	-4.93	20240313	8140	13.76	20240118	10570	-12.39	20230911	7980	16.04	20230817	1.28	N	011560	500	52 억	1052879	N	N	114	N	N
66	20240319	160254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9270	-140	5	-1.49	1005164380	108903	177.90	9200	9340	9170	12230	6590	9410	9229.89	9.84	15914	9530	9470	9400	9340	9270	9500	9370	53	2820	500	6770	10	1	10530000	976	4.13	0.53	12	1.03	2244.00	17594.00	10570	20230911	-12.30	7400	20230314	25.27	9740	-4.83	20240313	8140	13.88	20240118	10570	-12.30	20230911	7980	16.17	20230817	1.39	N	011560	500	52 억	1036245	N	N	72	N	N
67	20240319	150254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9280	-130	5	-1.38	966024520	104681	171.01	9200	9340	9170	12230	6590	9410	9228.27	9.84	16466	9530	9470	9400	9340	9270	9500	9370	53	2820	500	6770	10	1	10530000	977	4.14	0.53	12	0.99	2244.00	17594.00	10570	20230911	-12.20	7400	20230314	25.41	9740	-4.72	20240313	8140	14.00	20240118	10570	-12.20	20230911	7980	16.29	20230817	1.39	N	011560	500	52 억	1036245	N	N	72	N	N
68	20240319	140255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9270	-140	5	-1.49	892697580	96753	158.05	9200	9340	9170	12230	6590	9410	9226.56	9.84	17626	9530	9470	9400	9340	9270	9500	9370	53	2820	500	6770	10	1	10530000	976	4.13	0.53	12	0.92	2244.00	17594.00	10570	20230911	-12.30	7400	20230314	25.27	9740	-4.83	20240313	8140	13.88	20240118	10570	-12.30	20230911	7980	16.17	20230817	1.39	N	011560	500	52 억	1036245	N	N	72	N	N
69	20240319	130240	57	100.00	KOSDAQ	건설	N	N	N	N	N	9230	-180	5	-1.91	814666450	88293	144.23	9200	9340	9170	12230	6590	9410	9226.85	9.84	16873	9530	9470	9400	9340	9270	9500	9370	53	2820	500	6770	10	1	10530000	972	4.11	0.52	12	0.84	2244.00	17594.00	10570	20230911	-12.68	7400	20230314	24.73	9740	-5.24	20240313	8140	13.39	20240118	10570	-12.68	20230911	7980	15.66	20230817	1.39	N	011560	500	52 억	1036245	N	N	72	N	N
70	20240319	120255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9250	-160	5	-1.70	760630000	82438	134.67	9200	9340	9170	12230	6590	9410	9226.69	9.84	17391	9530	9470	9400	9340	9270	9500	9370	53	2820	500	6770	10	1	10530000	974	4.12	0.53	12	0.78	2244.00	17594.00	10570	20230911	-12.49	7400	20230314	25.00	9740	-5.03	20240313	8140	13.64	20240118	10570	-12.49	20230911	7980	15.91	20230817	1.39	N	011560	500	52 억	1036245	N	N	72	N	N
71	20240319	110255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9240	-170	5	-1.81	662666960	71836	117.35	9200	9340	9170	12230	6590	9410	9224.72	9.84	10865	9530	9470	9400	9340	9270	9500	9370	53	2820	500	6770	10	1	10530000	973	4.12	0.53	12	0.68	2244.00	17594.00	10570	20230911	-12.58	7400	20230314	24.86	9740	-5.13	20240313	8140	13.51	20240118	10570	-12.58	20230911	7980	15.79	20230817	1.39	N	011560	500	52 억	1036245	N	N	72	N	N
72	20240319	100255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9270	-140	5	-1.49	529868590	57451	93.85	9200	9340	9170	12230	6590	9410	9222.96	9.84	10691	9530	9470	9400	9340	9270	9500	9370	53	2820	500	6770	10	1	10530000	976	4.13	0.53	12	0.55	2244.00	17594.00	10570	20230911	-12.30	7400	20230314	25.27	9740	-4.83	20240313	8140	13.88	20240118	10570	-12.30	20230911	7980	16.17	20230817	1.39	N	011560	500	52 억	1036245	N	N	72	N	N
73	20240319	090255	57	100.00	KOSDAQ	건설	N	N	N	N	N	9270	-140	5	-1.49	335868980	36469	59.58	9200	9340	9170	12230	6590	9410	9209.71	9.84	4256	9530	9470	9400	9340	9270	9500	9370	53	2820	500	6770	10	1	10530000	976	4.13	0.53	12	0.35	2244.00	17594.00	10570	20230911	-12.30	7400	20230314	25.27	9740	-4.83	20240313	8140	13.88	20240118	10570	-12.30	20230911	7980	16.17	20230817	1.39	N	011560	500	52 억	1036245	N	N	72	N	N
74	20240318	160252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9410	-40	5	-0.42	574168620	61149	59.54	9370	9460	9330	12280	6620	9450	9389.66	9.88	-682	9636	9542	9446	9352	9256	9495	9305	53	2830	500	6800	10	1	10530000	991	4.19	0.53	12	0.58	2244.00	17594.00	10570	20230911	-10.97	7400	20230314	27.16	9740	-3.39	20240313	8140	15.60	20240118	10570	-10.97	20230911	7980	17.92	20230817	1.41	N	011560	500	52 억	1040144	N	N	72	N	N
75	20240318	150253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9390	-60	5	-0.63	553011400	58897	57.34	9370	9460	9330	12280	6620	9450	9389.47	9.88	-182	9636	9542	9446	9352	9256	9495	9305	53	2830	500	6800	10	1	10530000	989	4.18	0.53	12	0.56	2244.00	17594.00	10570	20230911	-11.16	7400	20230314	26.89	9740	-3.59	20240313	8140	15.36	20240118	10570	-11.16	20230911	7980	17.67	20230817	1.41	N	011560	500	52 억	1040144	N	N	0	N	N
76	20240318	140252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9400	-50	5	-0.53	483733060	51532	50.17	9370	9460	9330	12280	6620	9450	9387.04	9.88	1823	9636	9542	9446	9352	9256	9495	9305	53	2830	500	6800	10	1	10530000	990	4.19	0.53	12	0.49	2244.00	17594.00	10570	20230911	-11.07	7400	20230314	27.03	9740	-3.49	20240313	8140	15.48	20240118	10570	-11.07	20230911	7980	17.79	20230817	1.41	N	011560	500	52 억	1040144	N	N	0	N	N
77	20240318	130253	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	-30	5	-0.32	418165970	44537	43.36	9370	9460	9330	12280	6620	9450	9389.18	9.88	-77	9636	9542	9446	9352	9256	9495	9305	53	2830	500	6800	10	1	10530000	992	4.20	0.54	12	0.42	2244.00	17594.00	10570	20230911	-10.88	7400	20230314	27.30	9740	-3.29	20240313	8140	15.72	20240118	10570	-10.88	20230911	7980	18.05	20230817	1.41	N	011560	500	52 억	1040144	N	N	0	N	N
78	20240318	120250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	-30	5	-0.32	317601580	33872	32.98	9370	9450	9330	12280	6620	9450	9376.52	9.88	1205	9636	9542	9446	9352	9256	9495	9305	53	2830	500	6800	10	1	10530000	992	4.20	0.54	12	0.32	2244.00	17594.00	10570	20230911	-10.88	7400	20230314	27.30	9740	-3.29	20240313	8140	15.72	20240118	10570	-10.88	20230911	7980	18.05	20230817	1.41	N	011560	500	52 억	1040144	N	N	0	N	N
79	20240318	110254	57	100.00	KOSDAQ	건설	N	N	N	N	N	9360	-90	5	-0.95	187484600	20000	19.47	9370	9450	9330	12280	6620	9450	9374.23	9.88	330	9636	9542	9446	9352	9256	9495	9305	53	2830	500	6800	10	1	10530000	986	4.17	0.53	12	0.19	2244.00	17594.00	10570	20230911	-11.45	7400	20230314	26.49	9740	-3.90	20240313	8140	14.99	20240118	10570	-11.45	20230911	7980	17.29	20230817	1.41	N	011560	500	52 억	1040144	N	N	0	N	N
80	20240318	100252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9370	-80	5	-0.85	145306040	15508	15.10	9370	9450	9330	12280	6620	9450	9369.75	9.88	1022	9636	9542	9446	9352	9256	9495	9305	53	2830	500	6800	10	1	10530000	987	4.18	0.53	12	0.15	2244.00	17594.00	10570	20230911	-11.35	7400	20230314	26.62	9740	-3.80	20240313	8140	15.11	20240118	10570	-11.35	20230911	7980	17.42	20230817	1.41	N	011560	500	52 억	1040144	N	N	0	N	N
81	20240318	090252	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	0	3	0.00	6282950	670	0.65	9370	9450	9370	12280	6620	9450	9377.54	9.88	62	9636	9542	9446	9352	9256	9495	9305	53	2830	500	6800	10	1	10530000	995	4.21	0.54	12	0.01	2244.00	17594.00	10570	20230911	-10.60	7400	20230314	27.70	9740	-2.98	20240313	8140	16.09	20240118	10570	-10.60	20230911	7980	18.42	20230817	1.41	N	011560	500	52 억	1040144	N	N	0	N	N
82	20240315	160249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-40	5	-0.42	966894100	102590	73.94	9500	9540	9350	12330	6650	9490	9424.75	9.76	12672	9670	9580	9450	9360	9230	9515	9295	53	2840	500	6830	10	1	10530000	995	4.21	0.54	12	0.97	2244.00	17594.00	10570	20230911	-10.60	7400	20230314	27.70	9740	-2.98	20240313	8140	16.09	20240118	10570	-10.60	20230911	7750	21.94	20230316	1.46	N	011560	500	52 억	1028131	N	N	112	N	N
83	20240315	150236	57	100.00	KOSDAQ	건설	N	N	N	N	N	9410	-80	5	-0.84	904158160	95941	69.15	9500	9540	9350	12330	6650	9490	9424.11	9.76	13470	9670	9580	9450	9360	9230	9515	9295	53	2840	500	6830	10	1	10530000	991	4.19	0.53	12	0.91	2244.00	17594.00	10570	20230911	-10.97	7400	20230314	27.16	9740	-3.39	20240313	8140	15.60	20240118	10570	-10.97	20230911	7750	21.42	20230316	1.46	N	011560	500	52 억	1028131	N	N	112	N	N
84	20240315	140237	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	-70	5	-0.74	732168090	77617	55.94	9500	9540	9360	12330	6650	9490	9433.09	9.76	12523	9670	9580	9450	9360	9230	9515	9295	53	2840	500	6830	10	1	10530000	992	4.20	0.54	12	0.74	2244.00	17594.00	10570	20230911	-10.88	7400	20230314	27.30	9740	-3.29	20240313	8140	15.72	20240118	10570	-10.88	20230911	7750	21.55	20230316	1.46	N	011560	500	52 억	1028131	N	N	112	N	N
85	20240315	130251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	-70	5	-0.74	436605360	46176	33.28	9500	9540	9380	12330	6650	9490	9455.24	9.76	562	9670	9580	9450	9360	9230	9515	9295	53	2840	500	6830	10	1	10530000	992	4.20	0.54	12	0.44	2244.00	17594.00	10570	20230911	-10.88	7400	20230314	27.30	9740	-3.29	20240313	8140	15.72	20240118	10570	-10.88	20230911	7750	21.55	20230316	1.46	N	011560	500	52 억	1028131	N	N	112	N	N
86	20240315	120251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	0	3	0.00	341343830	36084	26.01	9500	9540	9380	12330	6650	9490	9459.70	9.76	-1213	9670	9580	9450	9360	9230	9515	9295	53	2840	500	6830	10	1	10530000	999	4.23	0.54	12	0.34	2244.00	17594.00	10570	20230911	-10.22	7400	20230314	28.24	9740	-2.57	20240313	8140	16.58	20240118	10570	-10.22	20230911	7750	22.45	20230316	1.46	N	011560	500	52 억	1028131	N	N	112	N	N
87	20240315	110250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9510	20	2	0.21	252969210	26778	19.30	9500	9540	9380	12330	6650	9490	9446.90	9.76	-438	9670	9580	9450	9360	9230	9515	9295	53	2840	500	6830	10	1	10530000	1001	4.24	0.54	12	0.25	2244.00	17594.00	10570	20230911	-10.03	7400	20230314	28.51	9740	-2.36	20240313	8140	16.83	20240118	10570	-10.03	20230911	7750	22.71	20230316	1.46	N	011560	500	52 억	1028131	N	N	112	N	N
88	20240315	100251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9480	-10	5	-0.11	170191310	18069	13.02	9500	9500	9380	12330	6650	9490	9418.97	9.76	-442	9670	9580	9450	9360	9230	9515	9295	53	2840	500	6830	10	1	10530000	998	4.22	0.54	12	0.17	2244.00	17594.00	10570	20230911	-10.31	7400	20230314	28.11	9740	-2.67	20240313	8140	16.46	20240118	10570	-10.31	20230911	7750	22.32	20230316	1.46	N	011560	500	52 억	1028131	N	N	112	N	N
89	20240315	090251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9440	-50	5	-0.53	19786030	2090	1.51	9500	9500	9440	12330	6650	9490	9467.00	9.76	-148	9670	9580	9450	9360	9230	9515	9295	53	2840	500	6830	10	1	10530000	994	4.21	0.54	12	0.02	2244.00	17594.00	10570	20230911	-10.69	7400	20230314	27.57	9740	-3.08	20240313	8140	15.97	20240118	10570	-10.69	20230911	7750	21.81	20230316	1.46	N	011560	500	52 억	1028131	N	N	112	N	N
90	20240314	160248	57	100.00	KOSDAQ	건설	N	N	N	N	N	9490	-30	5	-0.32	1304164110	138473	52.57	9520	9540	9320	12370	6670	9520	9418.12	9.51	28120	9900	9710	9550	9360	9200	9805	9455	53	2850	500	6850	10	1	10530000	999	4.23	0.54	12	1.32	2244.00	17594.00	10570	20230911	-10.22	7400	20230314	28.24	9740	-2.57	20240313	8140	16.58	20240118	10570	-10.22	20230911	7400	28.24	20230314	1.45	N	011560	500	52 억	1001459	N	N	112	N	N
91	20240314	150250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9430	-90	5	-0.95	1252368320	133005	50.49	9520	9540	9320	12370	6670	9520	9415.91	9.51	28850	9900	9710	9550	9360	9200	9805	9455	53	2850	500	6850	10	1	10530000	993	4.20	0.54	12	1.26	2244.00	17594.00	10570	20230911	-10.79	7400	20230314	27.43	9740	-3.18	20240313	8140	15.85	20240118	10570	-10.79	20230911	7400	27.43	20230314	1.45	N	011560	500	52 억	1001459	N	N	40	N	N
92	20240314	140248	57	100.00	KOSDAQ	건설	N	N	N	N	N	9440	-80	5	-0.84	1160855820	123290	46.80	9520	9540	9320	12370	6670	9520	9415.61	9.51	30245	9900	9710	9550	9360	9200	9805	9455	53	2850	500	6850	10	1	10530000	994	4.21	0.54	12	1.17	2244.00	17594.00	10570	20230911	-10.69	7400	20230314	27.57	9740	-3.08	20240313	8140	15.97	20240118	10570	-10.69	20230911	7400	27.57	20230314	1.45	N	011560	500	52 억	1001459	N	N	40	N	N
93	20240314	130249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	-100	5	-1.05	1083512530	115095	43.69	9520	9540	9320	12370	6670	9520	9414.03	9.51	28709	9900	9710	9550	9360	9200	9805	9455	53	2850	500	6850	10	1	10530000	992	4.20	0.54	12	1.09	2244.00	17594.00	10570	20230911	-10.88	7400	20230314	27.30	9740	-3.29	20240313	8140	15.72	20240118	10570	-10.88	20230911	7400	27.30	20230314	1.45	N	011560	500	52 억	1001459	N	N	40	N	N
94	20240314	120248	57	100.00	KOSDAQ	건설	N	N	N	N	N	9390	-130	5	-1.37	872524510	92568	35.14	9520	9540	9350	12370	6670	9520	9425.72	9.51	24196	9900	9710	9550	9360	9200	9805	9455	53	2850	500	6850	10	1	10530000	989	4.18	0.53	12	0.88	2244.00	17594.00	10570	20230911	-11.16	7400	20230314	26.89	9740	-3.59	20240313	8140	15.36	20240118	10570	-11.16	20230911	7400	26.89	20230314	1.45	N	011560	500	52 억	1001459	N	N	40	N	N
95	20240314	110249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9380	-140	5	-1.47	692527370	73436	27.88	9520	9540	9350	12370	6670	9520	9430.30	9.51	12620	9900	9710	9550	9360	9200	9805	9455	53	2850	500	6850	10	1	10530000	988	4.18	0.53	12	0.70	2244.00	17594.00	10570	20230911	-11.26	7400	20230314	26.76	9740	-3.70	20240313	8140	15.23	20240118	10570	-11.26	20230911	7400	26.76	20230314	1.45	N	011560	500	52 억	1001459	N	N	40	N	N
96	20240314	100250	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	-20	5	-0.21	264046240	27859	10.58	9520	9540	9410	12370	6670	9520	9477.88	9.51	-2998	9900	9710	9550	9360	9200	9805	9455	53	2850	500	6850	10	1	10530000	1000	4.23	0.54	12	0.26	2244.00	17594.00	10570	20230911	-10.12	7400	20230314	28.38	9740	-2.46	20240313	8140	16.71	20240118	10570	-10.12	20230911	7400	28.38	20230314	1.45	N	011560	500	52 억	1001459	N	N	40	N	N
97	20240314	090248	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	-70	5	-0.74	27108030	2857	1.08	9520	9520	9450	12370	6670	9520	9487.77	9.51	-1877	9900	9710	9550	9360	9200	9805	9455	53	2850	500	6850	10	1	10530000	995	4.21	0.54	12	0.03	2244.00	17594.00	10570	20230911	-10.60	7400	20230314	27.70	9740	-2.98	20240313	8140	16.09	20240118	10570	-10.60	20230911	7400	27.70	20230314	1.45	N	011560	500	52 억	1001459	N	N	40	N	N
98	20240313	160249	57	100.00	KOSDAQ	건설	N	N	N	N	N	9520	100	2	1.06	2510930470	262627	172.24	9450	9740	9390	12240	6600	9420	9560.92	8.90	63066	9606	9512	9406	9312	9206	9460	9260	53	2820	500	6780	10	1	10530000	1002	4.24	0.54	12	2.49	2244.00	17594.00	10570	20230911	-9.93	7400	20230314	28.65	9740	-2.26	20240313	8140	16.95	20240118	10570	-9.93	20230911	7400	28.65	20230314	1.19	N	011560	500	52 억	937345	N	N	40	N	N
99	20240313	150247	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	0	3	0.00	2341577370	244727	160.50	9450	9740	9390	12240	6600	9420	9568.12	8.90	59712	9606	9512	9406	9312	9206	9460	9260	53	2820	500	6780	10	1	10530000	992	4.20	0.54	12	2.32	2244.00	17594.00	10570	20230911	-10.88	7400	20230314	27.30	9740	-3.29	20240313	8140	15.72	20240118	10570	-10.88	20230911	7400	27.30	20230314	1.19	N	011560	500	52 억	937345	N	N	0	N	N
100	20240313	140248	57	100.00	KOSDAQ	건설	N	N	N	N	N	9450	30	2	0.32	2044765940	213222	139.84	9450	9740	9390	12240	6600	9420	9589.85	8.90	45406	9606	9512	9406	9312	9206	9460	9260	53	2820	500	6780	10	1	10530000	995	4.21	0.54	12	2.02	2244.00	17594.00	10570	20230911	-10.60	7400	20230314	27.70	9740	-2.98	20240313	8140	16.09	20240118	10570	-10.60	20230911	7400	27.70	20230314	1.19	N	011560	500	52 억	937345	N	N	0	N	N
101	20240313	130251	57	100.00	KOSDAQ	건설	N	N	N	N	N	9590	170	2	1.80	1720503050	178968	117.38	9450	9740	9390	12240	6600	9420	9613.47	8.90	36371	9606	9512	9406	9312	9206	9460	9260	53	2820	500	6780	10	1	10530000	1010	4.27	0.55	12	1.70	2244.00	17594.00	10570	20230911	-9.27	7400	20230314	29.59	9740	-1.54	20240313	8140	17.81	20240118	10570	-9.27	20230911	7400	29.59	20230314	1.19	N	011560	500	52 억	937345	N	N	0	N	N
102	20240313	120247	57	100.00	KOSDAQ	건설	N	N	N	N	N	9610	190	2	2.02	1584656380	164824	108.10	9450	9740	9390	12240	6600	9420	9614.23	8.90	38000	9606	9512	9406	9312	9206	9460	9260	53	2820	500	6780	10	1	10530000	1012	4.28	0.55	12	1.57	2244.00	17594.00	10570	20230911	-9.08	7400	20230314	29.86	9740	-1.33	20240313	8140	18.06	20240118	10570	-9.08	20230911	7400	29.86	20230314	1.19	N	011560	500	52 억	937345	N	N	0	N	N
103	20240313	110247	57	100.00	KOSDAQ	건설	N	N	N	N	N	9600	180	2	1.91	1419817720	147671	96.85	9450	9740	9390	12240	6600	9420	9614.74	8.90	37001	9606	9512	9406	9312	9206	9460	9260	53	2820	500	6780	10	1	10530000	1011	4.28	0.55	12	1.40	2244.00	17594.00	10570	20230911	-9.18	7400	20230314	29.73	9740	-1.44	20240313	8140	17.94	20240118	10570	-9.18	20230911	7400	29.73	20230314	1.19	N	011560	500	52 억	937345	N	N	0	N	N
104	20240313	100247	57	100.00	KOSDAQ	건설	N	N	N	N	N	9580	160	2	1.70	1083908370	112788	73.97	9450	9740	9390	12240	6600	9420	9610.14	8.90	25035	9606	9512	9406	9312	9206	9460	9260	53	2820	500	6780	10	1	10530000	1009	4.27	0.54	12	1.07	2244.00	17594.00	10570	20230911	-9.37	7400	20230314	29.46	9740	-1.64	20240313	8140	17.69	20240118	10570	-9.37	20230911	7400	29.46	20230314	1.19	N	011560	500	52 억	937345	N	N	0	N	N
105	20240313	090247	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	0	3	0.00	40046670	4249	2.79	9450	9490	9390	12240	6600	9420	9424.96	8.90	-1957	9606	9512	9406	9312	9206	9460	9260	53	2820	500	6780	10	1	10530000	992	4.20	0.54	12	0.04	2244.00	17594.00	10570	20230911	-10.88	7400	20230314	27.30	9650	-2.38	20240311	8140	15.72	20240118	10570	-10.88	20230911	7400	27.30	20230314	1.19	N	011560	500	52 억	937345	N	N	0	N	N
106	20240312	160244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9420	20	2	0.21	1421149920	151632	26.63	9480	9500	9300	12220	6580	9400	9372.36	8.92	-2338	9846	9622	9426	9202	9006	9735	9315	53	2820	500	6760	10	1	10530000	992	4.20	0.54	12	1.44	2244.00	17594.00	10570	20230911	-10.88	7400	20230314	27.30	9650	-2.38	20240311	8140	15.72	20240118	10570	-10.88	20230911	7400	27.30	20230314	1.18	N	011560	500	52 억	938844	N	N	0	N	N
107	20240312	150244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9390	-10	5	-0.11	1293461350	138032	24.24	9480	9500	9300	12220	6580	9400	9370.74	8.92	295	9846	9622	9426	9202	9006	9735	9315	53	2820	500	6760	10	1	10530000	989	4.18	0.53	12	1.31	2244.00	17594.00	10570	20230911	-11.16	7400	20230314	26.89	9650	-2.69	20240311	8140	15.36	20240118	10570	-11.16	20230911	7400	26.89	20230314	1.18	N	011560	500	52 억	938844	N	N	0	N	N
108	20240312	140242	57	100.00	KOSDAQ	건설	N	N	N	N	N	9310	-90	5	-0.96	1070551130	114193	20.05	9480	9500	9300	12220	6580	9400	9374.93	8.92	5602	9846	9622	9426	9202	9006	9735	9315	53	2820	500	6760	10	1	10530000	980	4.15	0.53	12	1.08	2244.00	17594.00	10570	20230911	-11.92	7400	20230314	25.81	9650	-3.52	20240311	8140	14.37	20240118	10570	-11.92	20230911	7400	25.81	20230314	1.18	N	011560	500	52 억	938844	N	N	0	N	N
109	20240312	130237	57	100.00	KOSDAQ	건설	N	N	N	N	N	9320	-80	5	-0.85	947560740	100978	17.73	9480	9500	9320	12220	6580	9400	9383.83	8.92	6905	9846	9622	9426	9202	9006	9735	9315	53	2820	500	6760	10	1	10530000	981	4.15	0.53	12	0.96	2244.00	17594.00	10570	20230911	-11.83	7400	20230314	25.95	9650	-3.42	20240311	8140	14.50	20240118	10570	-11.83	20230911	7400	25.95	20230314	1.18	N	011560	500	52 억	938844	N	N	0	N	N
110	20240312	120245	57	100.00	KOSDAQ	건설	N	N	N	N	N	9370	-30	5	-0.32	803792370	85588	15.03	9480	9500	9330	12220	6580	9400	9391.41	8.92	5285	9846	9622	9426	9202	9006	9735	9315	53	2820	500	6760	10	1	10530000	987	4.18	0.53	12	0.81	2244.00	17594.00	10570	20230911	-11.35	7400	20230314	26.62	9650	-2.90	20240311	8140	15.11	20240118	10570	-11.35	20230911	7400	26.62	20230314	1.18	N	011560	500	52 억	938844	N	N	0	N	N
111	20240312	110245	57	100.00	KOSDAQ	건설	N	N	N	N	N	9400	0	3	0.00	643155010	68470	12.02	9480	9500	9330	12220	6580	9400	9393.24	8.92	4857	9846	9622	9426	9202	9006	9735	9315	53	2820	500	6760	10	1	10530000	990	4.19	0.53	12	0.65	2244.00	17594.00	10570	20230911	-11.07	7400	20230314	27.03	9650	-2.59	20240311	8140	15.48	20240118	10570	-11.07	20230911	7400	27.03	20230314	1.18	N	011560	500	52 억	938844	N	N	0	N	N
112	20240312	100244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9340	-60	5	-0.64	597928200	63651	11.18	9480	9500	9330	12220	6580	9400	9393.85	8.92	5973	9846	9622	9426	9202	9006	9735	9315	53	2820	500	6760	10	1	10530000	984	4.16	0.53	12	0.60	2244.00	17594.00	10570	20230911	-11.64	7400	20230314	26.22	9650	-3.21	20240311	8140	14.74	20240118	10570	-11.64	20230911	7400	26.22	20230314	1.18	N	011560	500	52 억	938844	N	N	0	N	N
113	20240312	090245	57	100.00	KOSDAQ	건설	N	N	N	N	N	9380	-20	5	-0.21	115231740	12233	2.15	9480	9480	9380	12220	6580	9400	9419.74	8.92	-1634	9846	9622	9426	9202	9006	9735	9315	53	2820	500	6760	10	1	10530000	988	4.18	0.53	12	0.12	2244.00	17594.00	10570	20230911	-11.26	7400	20230314	26.76	9650	-2.80	20240311	8140	15.23	20240118	10570	-11.26	20230911	7400	26.76	20230314	1.18	N	011560	500	52 억	938844	N	N	0	N	N
114	20240311	160244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9400	290	2	3.18	5344985000	567015	725.70	9390	9650	9230	11840	6380	9110	9426.57	8.87	7308	9290	9200	9040	8950	8790	9245	8995	53	2730	500	6550	10	1	10530000	990	4.19	0.53	12	5.38	2244.00	17594.00	10570	20230911	-11.07	7400	20230314	27.03	9650	-2.59	20240311	8140	15.48	20240118	10570	-11.07	20230911	7400	27.03	20230314	1.21	N	011560	500	52 억	934156	N	N	1	N	N
115	20240311	150245	57	100.00	KOSDAQ	건설	N	N	N	N	N	9250	140	2	1.54	5052244580	535506	685.37	9390	9650	9230	11840	6380	9110	9434.53	8.87	-1182	9290	9200	9040	8950	8790	9245	8995	53	2730	500	6550	10	1	10530000	974	4.12	0.53	12	5.09	2244.00	17594.00	10570	20230911	-12.49	7400	20230314	25.00	9650	-4.15	20240311	8140	13.64	20240118	10570	-12.49	20230911	7400	25.00	20230314	1.21	N	011560	500	52 억	934156	N	N	1	N	N
116	20240311	140242	57	100.00	KOSDAQ	건설	N	N	N	N	N	9280	170	2	1.87	4840156510	512584	656.03	9390	9650	9230	11840	6380	9110	9442.67	8.87	1206	9290	9200	9040	8950	8790	9245	8995	53	2730	500	6550	10	1	10530000	977	4.14	0.53	12	4.87	2244.00	17594.00	10570	20230911	-12.20	7400	20230314	25.41	9650	-3.83	20240311	8140	14.00	20240118	10570	-12.20	20230911	7400	25.41	20230314	1.21	N	011560	500	52 억	934156	N	N	1	N	N
117	20240311	130244	57	100.00	KOSDAQ	건설	N	N	N	N	N	9300	190	2	2.09	4500851110	476030	609.25	9390	9650	9230	11840	6380	9110	9454.98	8.87	6425	9290	9200	9040	8950	8790	9245	8995	53	2730	500	6550	10	1	10530000	979	4.14	0.53	12	4.52	2244.00	17594.00	10570	20230911	-12.02	7400	20230314	25.68	9650	-3.63	20240311	8140	14.25	20240118	10570	-12.02	20230911	7400	25.68	20230314	1.21	N	011560	500	52 억	934156	N	N	1	N	N
118	20240311	120245	57	100.00	KOSDAQ	건설	N	N	N	N	N	9320	210	2	2.31	4097263910	432513	553.55	9390	9650	9270	11840	6380	9110	9473.17	8.87	-3464	9290	9200	9040	8950	8790	9245	8995	53	2730	500	6550	10	1	10530000	981	4.15	0.53	12	4.11	2244.00	17594.00	10570	20230911	-11.83	7400	20230314	25.95	9650	-3.42	20240311	8140	14.50	20240118	10570	-11.83	20230911	7400	25.95	20230314	1.21	N	011560	500	52 억	934156	N	N	1	N	N
119	20240311	110243	57	100.00	KOSDAQ	건설	N	N	N	N	N	9480	370	2	4.06	3475377480	366063	468.51	9390	9650	9310	11840	6380	9110	9493.94	8.87	-4274	9290	9200	9040	8950	8790	9245	8995	53	2730	500	6550	10	1	10530000	998	4.22	0.54	12	3.48	2244.00	17594.00	10570	20230911	-10.31	7400	20230314	28.11	9650	-1.76	20240311	8140	16.46	20240118	10570	-10.31	20230911	7400	28.11	20230314	1.21	N	011560	500	52 억	934156	N	N	1	N	N
120	20240311	100242	57	100.00	KOSDAQ	건설	N	N	N	N	N	9500	390	2	4.28	2955692620	311501	398.68	9390	9650	9310	11840	6380	9110	9488.56	8.87	-9273	9290	9200	9040	8950	8790	9245	8995	53	2730	500	6550	10	1	10530000	1000	4.23	0.54	12	2.96	2244.00	17594.00	10570	20230911	-10.12	7400	20230314	28.38	9650	-1.55	20240311	8140	16.71	20240118	10570	-10.12	20230911	7400	28.38	20230314	1.21	N	011560	500	52 억	934156	N	N	1	N	N
121	20240311	090240	57	100.00	KOSDAQ	건설	N	N	N	N	N	9350	240	2	2.63	572843740	61054	78.14	9390	9410	9310	11840	6380	9110	9382.62	8.87	-26668	9290	9200	9040	8950	8790	9245	8995	53	2730	500	6550	10	1	10530000	985	4.17	0.53	12	0.58	2244.00	17594.00	10570	20230911	-11.54	7400	20230314	26.35	9500	-1.58	20240221	8140	14.86	20240118	10570	-11.54	20230911	7400	26.35	20230314	1.21	N	011560	500	52 억	934156	N	N	1	N	N
122	20240308	160243	57	100.00	KOSDAQ	건설	N	N	N	N	N	9110	180	2	2.02	692747230	76648	122.43	8940	9130	8880	11600	6260	8930	9037.78	8.80	6633	9150	9040	8940	8830	8730	8990	8780	53	2670	500	6420	10	1	10530000	959	4.06	0.52	12	0.73	2244.00	17594.00	10570	20230911	-13.81	7400	20230314	23.11	9500	-4.11	20240221	8140	11.92	20240118	10570	-13.81	20230911	7400	23.11	20230314	1.23	N	011560	500	52 억	927056	N	N	1	N	N
123	20240308	150242	57	100.00	KOSDAQ	건설	N	N	N	N	N	9090	160	2	1.79	564066060	62529	99.88	8940	9100	8880	11600	6260	8930	9020.87	8.80	2871	9150	9040	8940	8830	8730	8990	8780	53	2670	500	6420	10	1	10530000	957	4.05	0.52	12	0.59	2244.00	17594.00	10570	20230911	-14.00	7400	20230314	22.84	9500	-4.32	20240221	8140	11.67	20240118	10570	-14.00	20230911	7400	22.84	20230314	1.23	N	011560	500	52 억	927056	N	N	1	N	N
124	20240308	140241	57	100.00	KOSDAQ	건설	N	N	N	N	N	9040	110	2	1.23	511316820	56712	90.58	8940	9100	8880	11600	6260	8930	9016.03	8.80	2809	9150	9040	8940	8830	8730	8990	8780	53	2670	500	6420	10	1	10530000	952	4.03	0.51	12	0.54	2244.00	17594.00	10570	20230911	-14.47	7400	20230314	22.16	9500	-4.84	20240221	8140	11.06	20240118	10570	-14.47	20230911	7400	22.16	20230314	1.23	N	011560	500	52 억	927056	N	N	1	N	N
125	20240308	130241	57	100.00	KOSDAQ	건설	N	N	N	N	N	9060	130	2	1.46	460188920	51058	81.55	8940	9100	8880	11600	6260	8930	9013.07	8.80	1500	9150	9040	8940	8830	8730	8990	8780	53	2670	500	6420	10	1	10530000	954	4.04	0.51	12	0.48	2244.00	17594.00	10570	20230911	-14.29	7400	20230314	22.43	9500	-4.63	20240221	8140	11.30	20240118	10570	-14.29	20230911	7400	22.43	20230314	1.23	N	011560	500	52 억	927056	N	N	1	N	N
126	20240308	120242	57	100.00	KOSDAQ	건설	N	N	N	N	N	9020	90	2	1.01	320934250	35690	57.01	8940	9060	8880	11600	6260	8930	8992.28	8.80	-469	9150	9040	8940	8830	8730	8990	8780	53	2670	500	6420	10	1	10530000	950	4.02	0.51	12	0.34	2244.00	17594.00	10570	20230911	-14.66	7400	20230314	21.89	9500	-5.05	20240221	8140	10.81	20240118	10570	-14.66	20230911	7400	21.89	20230314	1.23	N	011560	500	52 억	927056	N	N	1	N	N
127	20240308	110241	57	100.00	KOSDAQ	건설	N	N	N	N	N	9030	100	2	1.12	223050370	24845	39.68	8940	9040	8880	11600	6260	8930	8977.68	8.80	-2356	9150	9040	8940	8830	8730	8990	8780	53	2670	500	6420	10	1	10530000	951	4.02	0.51	12	0.24	2244.00	17594.00	10570	20230911	-14.57	7400	20230314	22.03	9500	-4.95	20240221	8140	10.93	20240118	10570	-14.57	20230911	7400	22.03	20230314	1.23	N	011560	500	52 억	927056	N	N	1	N	N
128	20240308	100240	57	100.00	KOSDAQ	건설	N	N	N	N	N	8960	30	2	0.34	138957480	15504	24.76	8940	9010	8880	11600	6260	8930	8962.69	8.80	-3686	9150	9040	8940	8830	8730	8990	8780	53	2670	500	6420	10	1	10530000	943	3.99	0.51	12	0.15	2244.00	17594.00	10570	20230911	-15.23	7400	20230314	21.08	9500	-5.68	20240221	8140	10.07	20240118	10570	-15.23	20230911	7400	21.08	20230314	1.23	N	011560	500	52 억	927056	N	N	1	N	N
129	20240308	090240	57	100.00	KOSDAQ	건설	N	N	N	N	N	8880	-50	5	-0.56	1400560	157	0.25	8940	8940	8880	11600	6260	8930	8920.65	8.80	-37	9150	9040	8940	8830	8730	8990	8780	53	2670	500	6420	10	1	10530000	935	3.96	0.50	12	0.00	2244.00	17594.00	10570	20230911	-15.99	7400	20230314	20.00	9500	-6.53	20240221	8140	9.09	20240118	10570	-15.99	20230911	7400	20.00	20230314	1.23	N	011560	500	52 억	927056	N	N	1	N	N
130	20240307	160241	57	100.00	KOSDAQ	건설	N	N	N	N	N	8930	-80	5	-0.89	558833410	62607	138.85	9050	9050	8840	11710	6310	9010	8926.05	8.79	1745	9116	9062	8996	8942	8876	9090	8970	53	2700	500	6480	10	1	10530000	940	3.98	0.51	12	0.59	2244.00	17594.00	10570	20230911	-15.52	7400	20230314	20.68	9500	-6.00	20240221	8140	9.71	20240118	10570	-15.52	20230911	7400	20.68	20230314	1.38	N	011560	500	52 억	925273	N	N	1	N	N
131	20240307	150231	57	100.00	KOSDAQ	건설	N	N	N	N	N	8860	-150	5	-1.66	542911490	60817	134.88	9050	9050	8840	11710	6310	9010	8926.97	8.79	1857	9116	9062	8996	8942	8876	9090	8970	53	2700	500	6480	10	1	10530000	933	3.95	0.50	12	0.58	2244.00	17594.00	10570	20230911	-16.18	7400	20230314	19.73	9500	-6.74	20240221	8140	8.85	20240118	10570	-16.18	20230911	7400	19.73	20230314	1.38	N	011560	500	52 억	925273	N	N	0	N	N
132	20240307	140238	57	100.00	KOSDAQ	건설	N	N	N	N	N	8920	-90	5	-1.00	381258540	42606	94.49	9050	9050	8900	11710	6310	9010	8948.47	8.79	1024	9116	9062	8996	8942	8876	9090	8970	53	2700	500	6480	10	1	10530000	939	3.98	0.51	12	0.40	2244.00	17594.00	10570	20230911	-15.61	7400	20230314	20.54	9500	-6.11	20240221	8140	9.58	20240118	10570	-15.61	20230911	7400	20.54	20230314	1.38	N	011560	500	52 억	925273	N	N	0	N	N
133	20240307	130238	57	100.00	KOSDAQ	건설	N	N	N	N	N	8910	-100	5	-1.11	345978610	38648	85.71	9050	9050	8900	11710	6310	9010	8952.04	8.79	1035	9116	9062	8996	8942	8876	9090	8970	53	2700	500	6480	10	1	10530000	938	3.97	0.51	12	0.37	2244.00	17594.00	10570	20230911	-15.70	7400	20230314	20.41	9500	-6.21	20240221	8140	9.46	20240118	10570	-15.70	20230911	7400	20.41	20230314	1.38	N	011560	500	52 억	925273	N	N	0	N	N
134	20240307	120238	57	100.00	KOSDAQ	건설	N	N	N	N	N	8940	-70	5	-0.78	309873620	34598	76.73	9050	9050	8900	11710	6310	9010	8956.40	8.79	886	9116	9062	8996	8942	8876	9090	8970	53	2700	500	6480	10	1	10530000	941	3.98	0.51	12	0.33	2244.00	17594.00	10570	20230911	-15.42	7400	20230314	20.81	9500	-5.89	20240221	8140	9.83	20240118	10570	-15.42	20230911	7400	20.81	20230314	1.38	N	011560	500	52 억	925273	N	N	0	N	N
135	20240307	110241	57	100.00	KOSDAQ	건설	N	N	N	N	N	9000	-10	5	-0.11	183680650	20462	45.38	9050	9050	8930	11710	6310	9010	8976.67	8.79	-528	9116	9062	8996	8942	8876	9090	8970	53	2700	500	6480	10	1	10530000	948	4.01	0.51	12	0.19	2244.00	17594.00	10570	20230911	-14.85	7400	20230314	21.62	9500	-5.26	20240221	8140	10.57	20240118	10570	-14.85	20230911	7400	21.62	20230314	1.38	N	011560	500	52 억	925273	N	N	0	N	N
136	20240307	100242	57	100.00	KOSDAQ	건설	N	N	N	N	N	8970	-40	5	-0.44	130625440	14565	32.30	9050	9050	8930	11710	6310	9010	8968.45	8.79	12	9116	9062	8996	8942	8876	9090	8970	53	2700	500	6480	10	1	10530000	945	4.00	0.51	12	0.14	2244.00	17594.00	10570	20230911	-15.14	7400	20230314	21.22	9500	-5.58	20240221	8140	10.20	20240118	10570	-15.14	20230911	7400	21.22	20230314	1.38	N	011560	500	52 억	925273	N	N	0	N	N
137	20240307	090238	57	100.00	KOSDAQ	건설	N	N	N	N	N	8980	-30	5	-0.33	16572470	1839	4.08	9050	9050	8980	11710	6310	9010	9011.67	8.79	-1040	9116	9062	8996	8942	8876	9090	8970	53	2700	500	6480	10	1	10530000	946	4.00	0.51	12	0.02	2244.00	17594.00	10570	20230911	-15.04	7400	20230314	21.35	9500	-5.47	20240221	8140	10.32	20240118	10570	-15.04	20230911	7400	21.35	20230314	1.38	N	011560	500	52 억	925273	N	N	0	N	N
138	20240306	160238	57	100.00	KOSDAQ	건설	N	N	N	N	N	9010	10	2	0.11	399651250	44514	52.22	8990	9050	8930	11700	6300	9000	8978.04	8.83	-5089	9153	9076	8993	8916	8833	9115	8955	53	2700	500	6480	10	1	10530000	949	4.02	0.51	12	0.42	2244.00	17594.00	10570	20230911	-14.76	7270	20230228	23.93	9500	-5.16	20240221	8140	10.69	20240118	10570	-14.76	20230911	7400	21.76	20230314	1.39	N	011560	500	52 억	929893	N	N	0	N	N
139	20240306	150239	57	100.00	KOSDAQ	건설	N	N	N	N	N	9010	10	2	0.11	381304430	42476	49.83	8990	9050	8930	11700	6300	9000	8976.87	8.83	-5029	9153	9076	8993	8916	8833	9115	8955	53	2700	500	6480	10	1	10530000	949	4.02	0.51	12	0.40	2244.00	17594.00	10570	20230911	-14.76	7270	20230228	23.93	9500	-5.16	20240221	8140	10.69	20240118	10570	-14.76	20230911	7400	21.76	20230314	1.39	N	011560	500	52 억	929893	N	N	0	N	N
140	20240306	140237	57	100.00	KOSDAQ	건설	N	N	N	N	N	8990	-10	5	-0.11	353152800	39349	46.16	8990	9050	8930	11700	6300	9000	8974.80	8.83	-4651	9153	9076	8993	8916	8833	9115	8955	53	2700	500	6480	10	1	10530000	947	4.01	0.51	12	0.37	2244.00	17594.00	10570	20230911	-14.95	7270	20230228	23.66	9500	-5.37	20240221	8140	10.44	20240118	10570	-14.95	20230911	7400	21.49	20230314	1.39	N	011560	500	52 억	929893	N	N	0	N	N
141	20240306	130239	57	100.00	KOSDAQ	건설	N	N	N	N	N	8950	-50	5	-0.56	296700970	33064	38.79	8990	9050	8930	11700	6300	9000	8973.43	8.83	-3358	9153	9076	8993	8916	8833	9115	8955	53	2700	500	6480	10	1	10530000	942	3.99	0.51	12	0.31	2244.00	17594.00	10570	20230911	-15.33	7270	20230228	23.11	9500	-5.79	20240221	8140	9.95	20240118	10570	-15.33	20230911	7400	20.95	20230314	1.39	N	011560	500	52 억	929893	N	N	0	N	N
142	20240306	120240	57	100.00	KOSDAQ	건설	N	N	N	N	N	8980	-20	5	-0.22	234678020	26134	30.66	8990	9050	8930	11700	6300	9000	8979.70	8.83	-4075	9153	9076	8993	8916	8833	9115	8955	53	2700	500	6480	10	1	10530000	946	4.00	0.51	12	0.25	2244.00	17594.00	10570	20230911	-15.04	7270	20230228	23.52	9500	-5.47	20240221	8140	10.32	20240118	10570	-15.04	20230911	7400	21.35	20230314	1.39	N	011560	500	52 억	929893	N	N	0	N	N
143	20240306	110240	57	100.00	KOSDAQ	건설	N	N	N	N	N	8970	-30	5	-0.33	159048300	17690	20.75	8990	9050	8930	11700	6300	9000	8990.79	8.83	-4864	9153	9076	8993	8916	8833	9115	8955	53	2700	500	6480	10	1	10530000	945	4.00	0.51	12	0.17	2244.00	17594.00	10570	20230911	-15.14	7270	20230228	23.38	9500	-5.58	20240221	8140	10.20	20240118	10570	-15.14	20230911	7400	21.22	20230314	1.39	N	011560	500	52 억	929893	N	N	0	N	N
144	20240306	100236	57	100.00	KOSDAQ	건설	N	N	N	N	N	9010	10	2	0.11	105256270	11711	13.74	8990	9040	8930	11700	6300	9000	8987.68	8.83	-3928	9153	9076	8993	8916	8833	9115	8955	53	2700	500	6480	10	1	10530000	949	4.02	0.51	12	0.11	2244.00	17594.00	10570	20230911	-14.76	7270	20230228	23.93	9500	-5.16	20240221	8140	10.69	20240118	10570	-14.76	20230911	7400	21.76	20230314	1.39	N	011560	500	52 억	929893	N	N	0	N	N
145	20240306	090239	57	100.00	KOSDAQ	건설	N	N	N	N	N	8950	-50	5	-0.56	5732040	638	0.75	8990	9030	8950	11700	6300	9000	8980.39	8.83	-479	9153	9076	8993	8916	8833	9115	8955	53	2700	500	6480	10	1	10530000	942	3.99	0.51	12	0.01	2244.00	17594.00	10570	20230911	-15.33	7270	20230228	23.11	9500	-5.79	20240221	8140	9.95	20240118	10570	-15.33	20230911	7400	20.95	20230314	1.39	N	011560	500	52 억	929893	N	N	0	N	N
146	20240305	160237	57	100.00	KOSDAQ	건설	N	N	N	N	N	9000	100	2	1.12	766959600	85185	227.12	8950	9070	8910	11570	6230	8900	9003.46	8.65	18623	8980	8940	8900	8860	8820	8920	8840	53	2670	500	6400	10	1	10530000	948	4.01	0.51	12	0.81	2244.00	17594.00	10570	20230911	-14.85	7240	20230227	24.31	9500	-5.26	20240221	8140	10.57	20240118	10570	-14.85	20230911	7400	21.62	20230314	1.44	N	011560	500	52 억	911211	N	N	0	N	N
147	20240305	150240	57	100.00	KOSDAQ	건설	N	N	N	N	N	8990	90	2	1.01	738757590	82044	218.75	8950	9070	8910	11570	6230	8900	9004.41	8.65	17898	8980	8940	8900	8860	8820	8920	8840	53	2670	500	6400	10	1	10530000	947	4.01	0.51	12	0.78	2244.00	17594.00	10570	20230911	-14.95	7240	20230227	24.17	9500	-5.37	20240221	8140	10.44	20240118	10570	-14.95	20230911	7400	21.49	20230314	1.44	N	011560	500	52 억	911211	N	N	0	N	N
148	20240305	140235	57	100.00	KOSDAQ	건설	N	N	N	N	N	9010	110	2	1.24	593056390	65864	175.61	8950	9070	8910	11570	6230	8900	9004.26	8.65	15754	8980	8940	8900	8860	8820	8920	8840	53	2670	500	6400	10	1	10530000	949	4.02	0.51	12	0.63	2244.00	17594.00	10570	20230911	-14.76	7240	20230227	24.45	9500	-5.16	20240221	8140	10.69	20240118	10570	-14.76	20230911	7400	21.76	20230314	1.44	N	011560	500	52 억	911211	N	N	0	N	N
149	20240305	130236	57	100.00	KOSDAQ	건설	N	N	N	N	N	9040	140	2	1.57	571757680	63506	169.32	8950	9070	8910	11570	6230	8900	9003.21	8.65	16037	8980	8940	8900	8860	8820	8920	8840	53	2670	500	6400	10	1	10530000	952	4.03	0.51	12	0.60	2244.00	17594.00	10570	20230911	-14.47	7240	20230227	24.86	9500	-4.84	20240221	8140	11.06	20240118	10570	-14.47	20230911	7400	22.16	20230314	1.44	N	011560	500	52 억	911211	N	N	0	N	N
150	20240305	120236	57	100.00	KOSDAQ	건설	N	N	N	N	N	9010	110	2	1.24	539604210	59944	159.83	8950	9070	8910	11570	6230	8900	9001.81	8.65	14560	8980	8940	8900	8860	8820	8920	8840	53	2670	500	6400	10	1	10530000	949	4.02	0.51	12	0.57	2244.00	17594.00	10570	20230911	-14.76	7240	20230227	24.45	9500	-5.16	20240221	8140	10.69	20240118	10570	-14.76	20230911	7400	21.76	20230314	1.44	N	011560	500	52 억	911211	N	N	0	N	N
151	20240305	110237	57	100.00	KOSDAQ	건설	N	N	N	N	N	9030	130	2	1.46	492816320	54754	145.99	8950	9070	8910	11570	6230	8900	9000.55	8.65	14065	8980	8940	8900	8860	8820	8920	8840	53	2670	500	6400	10	1	10530000	951	4.02	0.51	12	0.52	2244.00	17594.00	10570	20230911	-14.57	7240	20230227	24.72	9500	-4.95	20240221	8140	10.93	20240118	10570	-14.57	20230911	7400	22.03	20230314	1.44	N	011560	500	52 억	911211	N	N	0	N	N
152	20240305	100236	57	100.00	KOSDAQ	건설	N	N	N	N	N	9050	150	2	1.69	346172070	38502	102.66	8950	9060	8910	11570	6230	8900	8991.02	8.65	10043	8980	8940	8900	8860	8820	8920	8840	53	2670	500	6400	10	1	10530000	953	4.03	0.51	12	0.37	2244.00	17594.00	10570	20230911	-14.38	7240	20230227	25.00	9500	-4.74	20240221	8140	11.18	20240118	10570	-14.38	20230911	7400	22.30	20230314	1.44	N	011560	500	52 억	911211	N	N	0	N	N
153	20240305	090236	57	100.00	KOSDAQ	건설	N	N	N	N	N	8940	40	2	0.45	43086710	4820	12.85	8950	8950	8910	11570	6230	8900	8939.15	8.65	-1085	8980	8940	8900	8860	8820	8920	8840	53	2670	500	6400	10	1	10530000	941	3.98	0.51	12	0.05	2244.00	17594.00	10570	20230911	-15.42	7240	20230227	23.48	9500	-5.89	20240221	8140	9.83	20240118	10570	-15.42	20230911	7400	20.81	20230314	1.44	N	011560	500	52 억	911211	N	N	0	N	N
154	20240304	160236	57	100.00	KOSDAQ	건설	N	N	N	N	N	8900	0	3	0.00	332760690	37409	65.11	8910	8940	8860	11570	6230	8900	8895.17	8.68	-2667	9020	8960	8880	8820	8740	8990	8850	53	2670	500	6400	10	1	10530000	937	3.97	0.51	12	0.36	2244.00	17594.00	10570	20230911	-15.80	7240	20230227	22.93	9500	-6.32	20240221	8140	9.34	20240118	10570	-15.80	20230911	7400	20.27	20230314	1.42	N	011560	500	52 억	913680	N	N	0	N	N
155	20240304	150235	57	100.00	KOSDAQ	건설	N	N	N	N	N	8920	20	2	0.22	317736380	35718	62.17	8910	8940	8860	11570	6230	8900	8895.68	8.68	-2633	9020	8960	8880	8820	8740	8990	8850	53	2670	500	6400	10	1	10530000	939	3.98	0.51	12	0.34	2244.00	17594.00	10570	20230911	-15.61	7240	20230227	23.20	9500	-6.11	20240221	8140	9.58	20240118	10570	-15.61	20230911	7400	20.54	20230314	1.42	N	011560	500	52 억	913680	N	N	0	N	N
156	20240304	140225	57	100.00	KOSDAQ	건설	N	N	N	N	N	8910	10	2	0.11	276516310	31086	54.11	8910	8940	8860	11570	6230	8900	8895.18	8.68	-1952	9020	8960	8880	8820	8740	8990	8850	53	2670	500	6400	10	1	10530000	938	3.97	0.51	12	0.30	2244.00	17594.00	10570	20230911	-15.70	7240	20230227	23.07	9500	-6.21	20240221	8140	9.46	20240118	10570	-15.70	20230911	7400	20.41	20230314	1.42	N	011560	500	52 억	913680	N	N	0	N	N
157	20240304	130234	57	100.00	KOSDAQ	건설	N	N	N	N	N	8870	-30	5	-0.34	265880560	29889	52.02	8910	8940	8860	11570	6230	8900	8895.58	8.68	-1681	9020	8960	8880	8820	8740	8990	8850	53	2670	500	6400	10	1	10530000	934	3.95	0.50	12	0.28	2244.00	17594.00	10570	20230911	-16.08	7240	20230227	22.51	9500	-6.63	20240221	8140	8.97	20240118	10570	-16.08	20230911	7400	19.86	20230314	1.42	N	011560	500	52 억	913680	N	N	0	N	N
158	20240304	120226	57	100.00	KOSDAQ	건설	N	N	N	N	N	8920	20	2	0.22	193876200	21784	37.92	8910	8940	8860	11570	6230	8900	8899.94	8.68	-1820	9020	8960	8880	8820	8740	8990	8850	53	2670	500	6400	10	1	10530000	939	3.98	0.51	12	0.21	2244.00	17594.00	10570	20230911	-15.61	7240	20230227	23.20	9500	-6.11	20240221	8140	9.58	20240118	10570	-15.61	20230911	7400	20.54	20230314	1.42	N	011560	500	52 억	913680	N	N	0	N	N
159	20240304	110233	57	100.00	KOSDAQ	건설	N	N	N	N	N	8890	-10	5	-0.11	160977610	18078	31.47	8910	8940	8860	11570	6230	8900	8904.65	8.68	-1851	9020	8960	8880	8820	8740	8990	8850	53	2670	500	6400	10	1	10530000	936	3.96	0.51	12	0.17	2244.00	17594.00	10570	20230911	-15.89	7240	20230227	22.79	9500	-6.42	20240221	8140	9.21	20240118	10570	-15.89	20230911	7400	20.14	20230314	1.42	N	011560	500	52 억	913680	N	N	0	N	N
160	20240304	100234	57	100.00	KOSDAQ	건설	N	N	N	N	N	8920	20	2	0.22	96481760	10822	18.84	8910	8940	8880	11570	6230	8900	8915.55	8.68	-1873	9020	8960	8880	8820	8740	8990	8850	53	2670	500	6400	10	1	10530000	939	3.98	0.51	12	0.10	2244.00	17594.00	10570	20230911	-15.61	7240	20230227	23.20	9500	-6.11	20240221	8140	9.58	20240118	10570	-15.61	20230911	7400	20.54	20230314	1.42	N	011560	500	52 억	913680	N	N	0	N	N
161	20240304	090234	57	100.00	KOSDAQ	건설	N	N	N	N	N	8890	-10	5	-0.11	3373960	379	0.66	8910	8910	8890	11570	6230	8900	8903.71	8.68	-172	9020	8960	8880	8820	8740	8990	8850	53	2670	500	6400	10	1	10530000	936	3.96	0.51	12	0.00	2244.00	17594.00	10570	20230911	-15.89	7240	20230227	22.79	9500	-6.42	20240221	8140	9.21	20240118	10570	-15.89	20230911	7400	20.14	20230314	1.42	N	011560	500	52 억	913680	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History