KissMeData/011780/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160308	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	109700	-8800	5	-7.43	148887377600	1349366	686.88	115000	117000	109700	154000	83000	118500	110338.82	19.12	0	-239129	121366	119932	117866	116432	114366	120650	117150	1523	35500	5000	87690	100	1	27334587	29986	7.90	0.59	12	4.94	13880.00	185837.00	167000	20240715	-34.31	87300	20241209	25.66	128300	-14.50	20250220	88300	24.24	20250103	167000	-34.31	20240715	87300	25.66	20241209	0.40	N	011780	5000	1523 억	5227407	N	N	5396	N	N
3	20250228	150308	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112400	-6100	5	-5.15	36065956000	321629	163.72	115000	117000	110100	154000	83000	118500	112135.27	19.12	0	-116447	121366	119932	117866	116432	114366	120650	117150	1523	35500	5000	87690	100	1	27334587	30724	8.10	0.60	12	1.18	13880.00	185837.00	167000	20240715	-32.69	87300	20241209	28.75	128300	-12.39	20250220	88300	27.29	20250103	167000	-32.69	20240715	87300	28.75	20241209	0.40	N	011780	5000	1523 억	5227407	N	N	271	N	N
4	20250228	140309	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112300	-6200	5	-5.23	26974310300	240825	122.59	115000	117000	110100	154000	83000	118500	112007.93	19.12	0	-90164	121366	119932	117866	116432	114366	120650	117150	1523	35500	5000	87690	100	1	27334587	30697	8.09	0.60	12	0.88	13880.00	185837.00	167000	20240715	-32.75	87300	20241209	28.64	128300	-12.47	20250220	88300	27.18	20250103	167000	-32.75	20240715	87300	28.64	20241209	0.40	N	011780	5000	1523 억	5227407	N	N	271	N	N
5	20250228	130309	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110500	-8000	5	-6.75	19651260500	175060	89.11	115000	117000	110100	154000	83000	118500	112254.43	19.12	0	-62054	121366	119932	117866	116432	114366	120650	117150	1523	35500	5000	87690	100	1	27334587	30205	7.96	0.59	12	0.64	13880.00	185837.00	167000	20240715	-33.83	87300	20241209	26.58	128300	-13.87	20250220	88300	25.14	20250103	167000	-33.83	20240715	87300	26.58	20241209	0.40	N	011780	5000	1523 억	5227407	N	N	271	N	N
6	20250228	120307	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110600	-7900	5	-6.67	14839850200	131518	66.95	115000	117000	110400	154000	83000	118500	112835.13	19.12	0	-43416	121366	119932	117866	116432	114366	120650	117150	1523	35500	5000	87690	100	1	27334587	30232	7.97	0.60	12	0.48	13880.00	185837.00	167000	20240715	-33.77	87300	20241209	26.69	128300	-13.80	20250220	88300	25.25	20250103	167000	-33.77	20240715	87300	26.69	20241209	0.40	N	011780	5000	1523 억	5227407	N	N	271	N	N
7	20250228	110307	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112200	-6300	5	-5.32	9601312600	84602	43.07	115000	117000	111700	154000	83000	118500	113488.01	19.12	0	-29432	121366	119932	117866	116432	114366	120650	117150	1523	35500	5000	87690	100	1	27334587	30669	8.08	0.60	12	0.31	13880.00	185837.00	167000	20240715	-32.81	87300	20241209	28.52	128300	-12.55	20250220	88300	27.07	20250103	167000	-32.81	20240715	87300	28.52	20241209	0.40	N	011780	5000	1523 억	5227407	N	N	271	N	N
8	20250228	100307	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112200	-6300	5	-5.32	4867903900	42632	21.70	115000	117000	111700	154000	83000	118500	114184.27	19.12	0	-17372	121366	119932	117866	116432	114366	120650	117150	1523	35500	5000	87690	100	1	27334587	30669	8.08	0.60	12	0.16	13880.00	185837.00	167000	20240715	-32.81	87300	20241209	28.52	128300	-12.55	20250220	88300	27.07	20250103	167000	-32.81	20240715	87300	28.52	20241209	0.40	N	011780	5000	1523 억	5227407	N	N	271	N	N
9	20250228	090308	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	115200	-3300	5	-2.78	292797600	2545	1.30	115000	117000	114700	154000	83000	118500	115048.17	19.12	0	-639	121366	119932	117866	116432	114366	120650	117150	1523	35500	5000	87690	100	1	27334587	31489	8.30	0.62	12	0.01	13880.00	185837.00	167000	20240715	-31.02	87300	20241209	31.96	128300	-10.21	20250220	88300	30.46	20250103	167000	-31.02	20240715	87300	31.96	20241209	0.40	N	011780	5000	1523 억	5227407	N	N	271	N	N
10	20250227	160308	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118500	300	2	0.25	23121014400	196368	108.31	118200	119300	115800	153600	82800	118200	117743.28	19.16	0	-43127	123933	121066	116133	113266	108333	122500	114700	1523	35400	5000	87460	100	1	27334587	32391	8.54	0.64	12	0.72	13880.00	185837.00	167000	20240715	-29.04	87300	20241209	35.74	128300	-7.64	20250220	88300	34.20	20250103	167000	-29.04	20240715	87300	35.74	20241209	0.35	N	011780	5000	1523 억	5236219	N	N	271	N	N
11	20250227	150306	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118500	300	2	0.25	19134605400	162721	89.75	118200	119300	115800	153600	82800	118200	117591.49	19.16	0	-38644	123933	121066	116133	113266	108333	122500	114700	1523	35400	5000	87460	100	1	27334587	32391	8.54	0.64	12	0.60	13880.00	185837.00	167000	20240715	-29.04	87300	20241209	35.74	128300	-7.64	20250220	88300	34.20	20250103	167000	-29.04	20240715	87300	35.74	20241209	0.35	N	011780	5000	1523 억	5236219	N	N	52	N	N
12	20250227	140306	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117600	-600	5	-0.51	12969996900	110458	60.93	118200	119300	115800	153600	82800	118200	117420.17	19.16	0	-21705	123933	121066	116133	113266	108333	122500	114700	1523	35400	5000	87460	100	1	27334587	32145	8.47	0.63	12	0.40	13880.00	185837.00	167000	20240715	-29.58	87300	20241209	34.71	128300	-8.34	20250220	88300	33.18	20250103	167000	-29.58	20240715	87300	34.71	20241209	0.35	N	011780	5000	1523 억	5236219	N	N	52	N	N
13	20250227	130306	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117500	-700	5	-0.59	9420572300	80163	44.22	118200	119300	115800	153600	82800	118200	117517.71	19.16	0	-17261	123933	121066	116133	113266	108333	122500	114700	1523	35400	5000	87460	100	1	27334587	32118	8.47	0.63	12	0.29	13880.00	185837.00	167000	20240715	-29.64	87300	20241209	34.59	128300	-8.42	20250220	88300	33.07	20250103	167000	-29.64	20240715	87300	34.59	20241209	0.35	N	011780	5000	1523 억	5236219	N	N	52	N	N
14	20250227	120305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118000	-200	5	-0.17	7319942500	62285	34.36	118200	119300	115800	153600	82800	118200	117523.36	19.16	0	-13759	123933	121066	116133	113266	108333	122500	114700	1523	35400	5000	87460	100	1	27334587	32255	8.50	0.63	12	0.23	13880.00	185837.00	167000	20240715	-29.34	87300	20241209	35.17	128300	-8.03	20250220	88300	33.64	20250103	167000	-29.34	20240715	87300	35.17	20241209	0.35	N	011780	5000	1523 억	5236219	N	N	52	N	N
15	20250227	110308	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117900	-300	5	-0.25	4660849400	39854	21.98	118200	118300	115800	153600	82800	118200	116948.10	19.16	0	-9783	123933	121066	116133	113266	108333	122500	114700	1523	35400	5000	87460	100	1	27334587	32227	8.49	0.63	12	0.15	13880.00	185837.00	167000	20240715	-29.40	87300	20241209	35.05	128300	-8.11	20250220	88300	33.52	20250103	167000	-29.40	20240715	87300	35.05	20241209	0.35	N	011780	5000	1523 억	5236219	N	N	52	N	N
16	20250227	100316	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	116600	-1600	5	-1.35	2658173700	22776	12.56	118200	118200	115800	153600	82800	118200	116709.42	19.16	0	-6528	123933	121066	116133	113266	108333	122500	114700	1523	35400	5000	87460	100	1	27334587	31872	8.40	0.63	12	0.08	13880.00	185837.00	167000	20240715	-30.18	87300	20241209	33.56	128300	-9.12	20250220	88300	32.05	20250103	167000	-30.18	20240715	87300	33.56	20241209	0.35	N	011780	5000	1523 억	5236219	N	N	52	N	N
17	20250227	090314	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117000	-1200	5	-1.02	260508500	2216	1.22	118200	118200	116700	153600	82800	118200	117557.99	19.16	0	-413	123933	121066	116133	113266	108333	122500	114700	1523	35400	5000	87460	100	1	27334587	31981	8.43	0.63	12	0.01	13880.00	185837.00	167000	20240715	-29.94	87300	20241209	34.02	128300	-8.81	20250220	88300	32.50	20250103	167000	-29.94	20240715	87300	34.02	20241209	0.35	N	011780	5000	1523 억	5236219	N	N	52	N	N
18	20250226	160305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118200	3800	2	3.32	20968315000	181164	103.45	115600	119000	111200	148700	80100	114400	115738.22	19.26	0	-13869	121333	117866	115733	112266	110133	116800	111200	1523	34300	5000	84650	100	1	27334587	32309	8.52	0.64	12	0.66	13880.00	185837.00	167000	20240715	-29.22	87300	20241209	35.40	128300	-7.87	20250220	88300	33.86	20250103	167000	-29.22	20240715	87300	35.40	20241209	0.32	N	011780	5000	1523 억	5263420	N	N	52	N	N
19	20250226	150306	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118400	4000	2	3.50	19558817000	169242	96.64	115600	119000	111200	148700	80100	114400	115567.16	19.26	0	-10449	121333	117866	115733	112266	110133	116800	111200	1523	34300	5000	84650	100	1	27334587	32364	8.53	0.64	12	0.62	13880.00	185837.00	167000	20240715	-29.10	87300	20241209	35.62	128300	-7.72	20250220	88300	34.09	20250103	167000	-29.10	20240715	87300	35.62	20241209	0.32	N	011780	5000	1523 억	5263420	N	N	129	N	N
20	20250226	140307	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118500	4100	2	3.58	15828927000	137740	78.65	115600	118500	111200	148700	80100	114400	114918.88	19.26	0	-5705	121333	117866	115733	112266	110133	116800	111200	1523	34300	5000	84650	100	1	27334587	32391	8.54	0.64	12	0.50	13880.00	185837.00	167000	20240715	-29.04	87300	20241209	35.74	128300	-7.64	20250220	88300	34.20	20250103	167000	-29.04	20240715	87300	35.74	20241209	0.32	N	011780	5000	1523 억	5263420	N	N	129	N	N
21	20250226	130307	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	115400	1000	2	0.87	11934643800	104462	59.65	115600	116100	111200	148700	80100	114400	114248.66	19.26	0	-6816	121333	117866	115733	112266	110133	116800	111200	1523	34300	5000	84650	100	1	27334587	31544	8.31	0.62	12	0.38	13880.00	185837.00	167000	20240715	-30.90	87300	20241209	32.19	128300	-10.05	20250220	88300	30.69	20250103	167000	-30.90	20240715	87300	32.19	20241209	0.32	N	011780	5000	1523 억	5263420	N	N	129	N	N
22	20250226	120306	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	115800	1400	2	1.22	10445752300	91597	52.30	115600	116000	111200	148700	80100	114400	114040.33	19.26	0	-5033	121333	117866	115733	112266	110133	116800	111200	1523	34300	5000	84650	100	1	27334587	31653	8.34	0.62	12	0.34	13880.00	185837.00	167000	20240715	-30.66	87300	20241209	32.65	128300	-9.74	20250220	88300	31.14	20250103	167000	-30.66	20240715	87300	32.65	20241209	0.32	N	011780	5000	1523 억	5263420	N	N	129	N	N
23	20250226	110305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	115700	1300	2	1.14	7852637800	69183	39.50	115600	115800	111200	148700	80100	114400	113505.31	19.26	0	-5231	121333	117866	115733	112266	110133	116800	111200	1523	34300	5000	84650	100	1	27334587	31626	8.34	0.62	12	0.25	13880.00	185837.00	167000	20240715	-30.72	87300	20241209	32.53	128300	-9.82	20250220	88300	31.03	20250103	167000	-30.72	20240715	87300	32.53	20241209	0.32	N	011780	5000	1523 억	5263420	N	N	129	N	N
24	20250226	100305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112300	-2100	5	-1.84	4174920900	36725	20.97	115600	115800	112000	148700	80100	114400	113680.62	19.26	0	-8201	121333	117866	115733	112266	110133	116800	111200	1523	34300	5000	84650	100	1	27334587	30697	8.09	0.60	12	0.13	13880.00	185837.00	167000	20240715	-32.75	87300	20241209	28.64	128300	-12.47	20250220	88300	27.18	20250103	167000	-32.75	20240715	87300	28.64	20241209	0.32	N	011780	5000	1523 억	5263420	N	N	129	N	N
25	20250226	090308	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113700	-700	5	-0.61	528764600	4626	2.64	115600	115600	113100	148700	80100	114400	114302.77	19.26	0	-2044	121333	117866	115733	112266	110133	116800	111200	1523	34300	5000	84650	100	1	27334587	31079	8.19	0.61	12	0.02	13880.00	185837.00	167000	20240715	-31.92	87300	20241209	30.24	128300	-11.38	20250220	88300	28.77	20250103	167000	-31.92	20240715	87300	30.24	20241209	0.32	N	011780	5000	1523 억	5263420	N	N	129	N	N
26	20250225	160305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	114400	-4800	5	-4.03	20258184500	174935	160.21	118100	119200	113600	154900	83500	119200	115807.82	19.37	0	-30925	125466	122332	120566	117432	115666	121450	116550	1523	35700	5000	88200	100	1	27334587	31271	8.24	0.62	12	0.64	13880.00	185837.00	167000	20240715	-31.50	87300	20241209	31.04	128300	-10.83	20250220	88300	29.56	20250103	167000	-31.50	20240715	87300	31.04	20241209	0.32	N	011780	5000	1523 억	5295644	N	N	129	N	N
27	20250225	150305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	114900	-4300	5	-3.61	18451053700	159163	145.77	118100	119200	113600	154900	83500	119200	115925.50	19.37	0	-26045	125466	122332	120566	117432	115666	121450	116550	1523	35700	5000	88200	100	1	27334587	31407	8.28	0.62	12	0.58	13880.00	185837.00	167000	20240715	-31.20	87300	20241209	31.62	128300	-10.44	20250220	88300	30.12	20250103	167000	-31.20	20240715	87300	31.62	20241209	0.32	N	011780	5000	1523 억	5295644	N	N	517	N	N
28	20250225	140304	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	114000	-5200	5	-4.36	15035283500	129255	118.38	118100	119200	113600	154900	83500	119200	116322.62	19.37	0	-24109	125466	122332	120566	117432	115666	121450	116550	1523	35700	5000	88200	100	1	27334587	31161	8.21	0.61	12	0.47	13880.00	185837.00	167000	20240715	-31.74	87300	20241209	30.58	128300	-11.15	20250220	88300	29.11	20250103	167000	-31.74	20240715	87300	30.58	20241209	0.32	N	011780	5000	1523 억	5295644	N	N	517	N	N
29	20250225	130305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	116000	-3200	5	-2.68	9636946800	82227	75.31	118100	119200	115700	154900	83500	119200	117199.28	19.37	0	-13863	125466	122332	120566	117432	115666	121450	116550	1523	35700	5000	88200	100	1	27334587	31708	8.36	0.62	12	0.30	13880.00	185837.00	167000	20240715	-30.54	87300	20241209	32.88	128300	-9.59	20250220	88300	31.37	20250103	167000	-30.54	20240715	87300	32.88	20241209	0.32	N	011780	5000	1523 억	5295644	N	N	517	N	N
30	20250225	120304	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	116200	-3000	5	-2.52	8273818900	70485	64.55	118100	119200	115700	154900	83500	119200	117384.08	19.37	0	-11511	125466	122332	120566	117432	115666	121450	116550	1523	35700	5000	88200	100	1	27334587	31763	8.37	0.63	12	0.26	13880.00	185837.00	167000	20240715	-30.42	87300	20241209	33.10	128300	-9.43	20250220	88300	31.60	20250103	167000	-30.42	20240715	87300	33.10	20241209	0.32	N	011780	5000	1523 억	5295644	N	N	517	N	N
31	20250225	110305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117700	-1500	5	-1.26	7065170900	60133	55.07	118100	119200	115700	154900	83500	119200	117492.38	19.37	0	-9524	125466	122332	120566	117432	115666	121450	116550	1523	35700	5000	88200	100	1	27334587	32173	8.48	0.63	12	0.22	13880.00	185837.00	167000	20240715	-29.52	87300	20241209	34.82	128300	-8.26	20250220	88300	33.30	20250103	167000	-29.52	20240715	87300	34.82	20241209	0.32	N	011780	5000	1523 억	5295644	N	N	517	N	N
32	20250225	100303	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117700	-1500	5	-1.26	3114213100	26362	24.14	118100	119200	117600	154900	83500	119200	118132.62	19.37	0	-7661	125466	122332	120566	117432	115666	121450	116550	1523	35700	5000	88200	100	1	27334587	32173	8.48	0.63	12	0.10	13880.00	185837.00	167000	20240715	-29.52	87300	20241209	34.82	128300	-8.26	20250220	88300	33.30	20250103	167000	-29.52	20240715	87300	34.82	20241209	0.32	N	011780	5000	1523 억	5295644	N	N	517	N	N
33	20250225	090305	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118300	-900	5	-0.76	247808400	2096	1.92	118100	119200	118000	154900	83500	119200	118228.74	19.37	0	-332	125466	122332	120566	117432	115666	121450	116550	1523	35700	5000	88200	100	1	27334587	32337	8.52	0.64	12	0.01	13880.00	185837.00	167000	20240715	-29.16	87300	20241209	35.51	128300	-7.79	20250220	88300	33.98	20250103	167000	-29.16	20240715	87300	35.51	20241209	0.32	N	011780	5000	1523 억	5295644	N	N	517	N	N
34	20250224	160302	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	119200	-3700	5	-3.01	13099664400	109071	119.08	121900	123700	118800	159700	86100	122900	120103.48	19.41	0	-25281	130500	126700	124100	120300	117700	125400	119000	1523	36800	5000	90940	100	1	27334587	32583	8.59	0.64	12	0.40	13880.00	185837.00	167000	20240715	-28.62	87300	20241209	36.54	128300	-7.09	20250220	88300	34.99	20250103	167000	-28.62	20240715	87300	36.54	20241209	0.36	N	011780	5000	1523 억	5306459	N	N	517	N	N
35	20250224	150302	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	119000	-3900	5	-3.17	12170762600	101272	110.57	121900	123700	118800	159700	86100	122900	120178.55	19.41	0	-24876	130500	126700	124100	120300	117700	125400	119000	1523	36800	5000	90940	100	1	27334587	32528	8.57	0.64	12	0.37	13880.00	185837.00	167000	20240715	-28.74	87300	20241209	36.31	128300	-7.25	20250220	88300	34.77	20250103	167000	-28.74	20240715	87300	36.31	20241209	0.36	N	011780	5000	1523 억	5306459	N	N	314	N	N
36	20250224	140303	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	119000	-3900	5	-3.17	10215565200	84840	92.63	121900	123700	119000	159700	86100	122900	120409.33	19.41	0	-23177	130500	126700	124100	120300	117700	125400	119000	1523	36800	5000	90940	100	1	27334587	32528	8.57	0.64	12	0.31	13880.00	185837.00	167000	20240715	-28.74	87300	20241209	36.31	128300	-7.25	20250220	88300	34.77	20250103	167000	-28.74	20240715	87300	36.31	20241209	0.36	N	011780	5000	1523 억	5306459	N	N	314	N	N
37	20250224	130302	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	119700	-3200	5	-2.60	8130707100	67373	73.56	121900	123700	119200	159700	86100	122900	120681.49	19.41	0	-16973	130500	126700	124100	120300	117700	125400	119000	1523	36800	5000	90940	100	1	27334587	32720	8.62	0.64	12	0.25	13880.00	185837.00	167000	20240715	-28.32	87300	20241209	37.11	128300	-6.70	20250220	88300	35.56	20250103	167000	-28.32	20240715	87300	37.11	20241209	0.36	N	011780	5000	1523 억	5306459	N	N	314	N	N
38	20250224	120302	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	120500	-2400	5	-1.95	6880776900	56957	62.18	121900	123700	119200	159700	86100	122900	120805.97	19.41	0	-15884	130500	126700	124100	120300	117700	125400	119000	1523	36800	5000	90940	100	1	27334587	32938	8.68	0.65	12	0.21	13880.00	185837.00	167000	20240715	-27.84	87300	20241209	38.03	128300	-6.08	20250220	88300	36.47	20250103	167000	-27.84	20240715	87300	38.03	20241209	0.36	N	011780	5000	1523 억	5306459	N	N	314	N	N
39	20250224	110302	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	119600	-3300	5	-2.69	5109556700	42233	46.11	121900	123700	119200	159700	86100	122900	120984.25	19.41	0	-12774	130500	126700	124100	120300	117700	125400	119000	1523	36800	5000	90940	100	1	27334587	32692	8.62	0.64	12	0.15	13880.00	185837.00	167000	20240715	-28.38	87300	20241209	37.00	128300	-6.78	20250220	88300	35.45	20250103	167000	-28.38	20240715	87300	37.00	20241209	0.36	N	011780	5000	1523 억	5306459	N	N	314	N	N
40	20250224	100301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	120800	-2100	5	-1.71	2520412200	20718	22.62	121900	123700	120600	159700	86100	122900	121652.35	19.41	0	-4125	130500	126700	124100	120300	117700	125400	119000	1523	36800	5000	90940	100	1	27334587	33020	8.70	0.65	12	0.08	13880.00	185837.00	167000	20240715	-27.66	87300	20241209	38.37	128300	-5.85	20250220	88300	36.81	20250103	167000	-27.66	20240715	87300	38.37	20241209	0.36	N	011780	5000	1523 억	5306459	N	N	314	N	N
41	20250224	090303	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	121600	-1300	5	-1.06	392310700	3226	3.52	121900	122200	121000	159700	86100	122900	121602.99	19.41	0	78	130500	126700	124100	120300	117700	125400	119000	1523	36800	5000	90940	100	1	27334587	33239	8.76	0.65	12	0.01	13880.00	185837.00	167000	20240715	-27.19	87300	20241209	39.29	128300	-5.22	20250220	88300	37.71	20250103	167000	-27.19	20240715	87300	39.29	20241209	0.36	N	011780	5000	1523 억	5306459	N	N	314	N	N
42	20250221	160301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122900	-2800	5	-2.23	11022521300	89545	68.48	127900	127900	121500	163400	88000	125700	123095.01	19.40	0	-7456	130633	128166	125833	123366	121033	129400	124600	1523	37700	5000	93010	100	1	27334587	33594	8.85	0.66	12	0.33	13880.00	185837.00	167000	20240715	-26.41	87300	20241209	40.78	128300	-4.21	20250220	88300	39.18	20250103	167000	-26.41	20240715	87300	40.78	20241209	0.39	N	011780	5000	1523 억	5302552	N	N	314	N	N
43	20250221	150303	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	123400	-2300	5	-1.83	9509915000	77297	59.11	127900	127900	121500	163400	88000	125700	123030.57	19.40	0	-8967	130633	128166	125833	123366	121033	129400	124600	1523	37700	5000	93010	100	1	27334587	33731	8.89	0.66	12	0.28	13880.00	185837.00	167000	20240715	-26.11	87300	20241209	41.35	128300	-3.82	20250220	88300	39.75	20250103	167000	-26.11	20240715	87300	41.35	20241209	0.39	N	011780	5000	1523 억	5302552	N	N	1441	N	N
44	20250221	140301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	123100	-2600	5	-2.07	7339365100	59648	45.61	127900	127900	121500	163400	88000	125700	123044.26	19.40	0	-10409	130633	128166	125833	123366	121033	129400	124600	1523	37700	5000	93010	100	1	27334587	33649	8.87	0.66	12	0.22	13880.00	185837.00	167000	20240715	-26.29	87300	20241209	41.01	128300	-4.05	20250220	88300	39.41	20250103	167000	-26.29	20240715	87300	41.01	20241209	0.39	N	011780	5000	1523 억	5302552	N	N	1441	N	N
45	20250221	130301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	121900	-3800	5	-3.02	6184721600	50234	38.41	127900	127900	121500	163400	88000	125700	123117.83	19.40	0	-10750	130633	128166	125833	123366	121033	129400	124600	1523	37700	5000	93010	100	1	27334587	33321	8.78	0.66	12	0.18	13880.00	185837.00	167000	20240715	-27.01	87300	20241209	39.63	128300	-4.99	20250220	88300	38.05	20250103	167000	-27.01	20240715	87300	39.63	20241209	0.39	N	011780	5000	1523 억	5302552	N	N	1441	N	N
46	20250221	120302	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122500	-3200	5	-2.55	5146261900	41733	31.91	127900	127900	121600	163400	88000	125700	123313.51	19.40	0	-7723	130633	128166	125833	123366	121033	129400	124600	1523	37700	5000	93010	100	1	27334587	33485	8.83	0.66	12	0.15	13880.00	185837.00	167000	20240715	-26.65	87300	20241209	40.32	128300	-4.52	20250220	88300	38.73	20250103	167000	-26.65	20240715	87300	40.32	20241209	0.39	N	011780	5000	1523 억	5302552	N	N	1441	N	N
47	20250221	110301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122200	-3500	5	-2.78	3873736200	31302	23.94	127900	127900	122100	163400	88000	125700	123753.13	19.40	0	-8807	130633	128166	125833	123366	121033	129400	124600	1523	37700	5000	93010	100	1	27334587	33403	8.80	0.66	12	0.11	13880.00	185837.00	167000	20240715	-26.83	87300	20241209	39.98	128300	-4.75	20250220	88300	38.39	20250103	167000	-26.83	20240715	87300	39.98	20241209	0.39	N	011780	5000	1523 억	5302552	N	N	1441	N	N
48	20250221	100301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	123200	-2500	5	-1.99	2156756900	17344	13.26	127900	127900	122800	163400	88000	125700	124351.14	19.40	0	-6959	130633	128166	125833	123366	121033	129400	124600	1523	37700	5000	93010	100	1	27334587	33676	8.88	0.66	12	0.06	13880.00	185837.00	167000	20240715	-26.23	87300	20241209	41.12	128300	-3.98	20250220	88300	39.52	20250103	167000	-26.23	20240715	87300	41.12	20241209	0.39	N	011780	5000	1523 억	5302552	N	N	1441	N	N
49	20250221	090301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	125300	-400	5	-0.32	256065800	2030	1.55	127900	127900	125000	163400	88000	125700	126142.53	19.40	0	-1182	130633	128166	125833	123366	121033	129400	124600	1523	37700	5000	93010	100	1	27334587	34250	9.03	0.67	12	0.01	13880.00	185837.00	167000	20240715	-24.97	87300	20241209	43.53	128300	-2.34	20250220	88300	41.90	20250103	167000	-24.97	20240715	87300	43.53	20241209	0.39	N	011780	5000	1523 억	5302552	N	N	1441	N	N
50	20250220	160300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	125700	1300	2	1.05	16547199000	130644	117.75	123900	128300	123500	161700	87100	124400	126659.06	19.39	0	-6001	127600	126000	123900	122300	120200	126800	123100	1523	37300	5000	92050	100	1	27334587	34360	9.06	0.68	12	0.48	13880.00	185837.00	167000	20240715	-24.73	87300	20241209	43.99	128300	-2.03	20250220	88300	42.36	20250103	167000	-24.73	20240715	87300	43.99	20241209	0.40	N	011780	5000	1523 억	5298973	N	N	1441	N	N
51	20250220	150300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	125700	1300	2	1.05	14695754600	115888	104.45	123900	128300	123500	161700	87100	124400	126810.02	19.39	0	-1063	127600	126000	123900	122300	120200	126800	123100	1523	37300	5000	92050	100	1	27334587	34360	9.06	0.68	12	0.42	13880.00	185837.00	167000	20240715	-24.73	87300	20241209	43.99	128300	-2.03	20250220	88300	42.36	20250103	167000	-24.73	20240715	87300	43.99	20241209	0.40	N	011780	5000	1523 억	5298973	N	N	1467	N	N
52	20250220	140301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	126100	1700	2	1.37	12033317100	94825	85.47	123900	128300	123500	161700	87100	124400	126900.31	19.39	0	851	127600	126000	123900	122300	120200	126800	123100	1523	37300	5000	92050	100	1	27334587	34469	9.09	0.68	12	0.35	13880.00	185837.00	167000	20240715	-24.49	87300	20241209	44.44	128300	-1.71	20250220	88300	42.81	20250103	167000	-24.49	20240715	87300	44.44	20241209	0.40	N	011780	5000	1523 억	5298973	N	N	1467	N	N
53	20250220	130300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	127400	3000	2	2.41	10117208100	79675	71.81	123900	128300	123500	161700	87100	124400	126981.03	19.39	0	1883	127600	126000	123900	122300	120200	126800	123100	1523	37300	5000	92050	100	1	27334587	34824	9.18	0.69	12	0.29	13880.00	185837.00	167000	20240715	-23.71	87300	20241209	45.93	128300	-0.70	20250220	88300	44.28	20250103	167000	-23.71	20240715	87300	45.93	20241209	0.40	N	011780	5000	1523 억	5298973	N	N	1467	N	N
54	20250220	120300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	127700	3300	2	2.65	8504935400	67036	60.42	123900	128300	123500	161700	87100	124400	126871.24	19.39	0	3319	127600	126000	123900	122300	120200	126800	123100	1523	37300	5000	92050	100	1	27334587	34906	9.20	0.69	12	0.25	13880.00	185837.00	167000	20240715	-23.53	87300	20241209	46.28	128300	-0.47	20250220	88300	44.62	20250103	167000	-23.53	20240715	87300	46.28	20241209	0.40	N	011780	5000	1523 억	5298973	N	N	1467	N	N
55	20250220	110300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	127600	3200	2	2.57	5623701600	44504	40.11	123900	127800	123500	161700	87100	124400	126364.05	19.39	0	-36	127600	126000	123900	122300	120200	126800	123100	1523	37300	5000	92050	100	1	27334587	34879	9.19	0.69	12	0.16	13880.00	185837.00	167000	20240715	-23.59	87300	20241209	46.16	127800	-0.16	20250220	88300	44.51	20250103	167000	-23.59	20240715	87300	46.16	20241209	0.40	N	011780	5000	1523 억	5298973	N	N	1467	N	N
56	20250220	100259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	126200	1800	2	1.45	2449328900	19473	17.55	123900	127000	123500	161700	87100	124400	125780.91	19.39	0	-1784	127600	126000	123900	122300	120200	126800	123100	1523	37300	5000	92050	100	1	27334587	34496	9.09	0.68	12	0.07	13880.00	185837.00	167000	20240715	-24.43	87300	20241209	44.56	127000	-0.63	20250220	88300	42.92	20250103	167000	-24.43	20240715	87300	44.56	20241209	0.40	N	011780	5000	1523 억	5298973	N	N	1467	N	N
57	20250220	090301	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	124200	-200	5	-0.16	125595800	1013	0.91	123900	125000	123500	161700	87100	124400	123983.18	19.39	0	-445	127600	126000	123900	122300	120200	126800	123100	1523	37300	5000	92050	100	1	27334587	33950	8.95	0.67	12	0.00	13880.00	185837.00	167000	20240715	-25.63	87300	20241209	42.27	125500	-1.04	20250219	88300	40.66	20250103	167000	-25.63	20240715	87300	42.27	20241209	0.40	N	011780	5000	1523 억	5298973	N	N	1467	N	N
58	20250219	160259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	124400	1400	2	1.14	13801569400	110857	107.89	123000	125500	121800	159900	86100	123000	124498.88	19.32	0	4192	126800	124900	122200	120300	117600	125850	121250	1523	36900	5000	91020	100	1	27334587	34004	8.96	0.67	12	0.41	13880.00	185837.00	167000	20240715	-25.51	87300	20241209	42.50	125500	-0.88	20250219	88300	40.88	20250103	167000	-25.51	20240715	87300	42.50	20241209	0.42	N	011780	5000	1523 억	5279837	N	N	1467	N	N
59	20250219	150300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	124800	1800	2	1.46	13016279500	104557	101.76	123000	125500	121800	159900	86100	123000	124489.80	19.32	0	6010	126800	124900	122200	120300	117600	125850	121250	1523	36900	5000	91020	100	1	27334587	34114	8.99	0.67	12	0.38	13880.00	185837.00	167000	20240715	-25.27	87300	20241209	42.96	125500	-0.56	20250219	88300	41.34	20250103	167000	-25.27	20240715	87300	42.96	20241209	0.42	N	011780	5000	1523 억	5279837	N	N	5645	N	N
60	20250219	140258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	124600	1600	2	1.30	11544081500	92743	90.26	123000	125500	121800	159900	86100	123000	124473.88	19.32	0	7223	126800	124900	122200	120300	117600	125850	121250	1523	36900	5000	91020	100	1	27334587	34059	8.98	0.67	12	0.34	13880.00	185837.00	167000	20240715	-25.39	87300	20241209	42.73	125500	-0.72	20250219	88300	41.11	20250103	167000	-25.39	20240715	87300	42.73	20241209	0.42	N	011780	5000	1523 억	5279837	N	N	5645	N	N
61	20250219	130259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	125100	2100	2	1.71	9639523200	77519	75.44	123000	125500	121800	159900	86100	123000	124350.46	19.32	0	10862	126800	124900	122200	120300	117600	125850	121250	1523	36900	5000	91020	100	1	27334587	34196	9.01	0.67	12	0.28	13880.00	185837.00	167000	20240715	-25.09	87300	20241209	43.30	125500	-0.32	20250219	88300	41.68	20250103	167000	-25.09	20240715	87300	43.30	20241209	0.42	N	011780	5000	1523 억	5279837	N	N	5645	N	N
62	20250219	120259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	124900	1900	2	1.54	6953391500	56042	54.54	123000	124900	121800	159900	86100	123000	124074.65	19.32	0	3231	126800	124900	122200	120300	117600	125850	121250	1523	36900	5000	91020	100	1	27334587	34141	9.00	0.67	12	0.21	13880.00	185837.00	167000	20240715	-25.21	87300	20241209	43.07	124900	0.00	20250219	88300	41.45	20250103	167000	-25.21	20240715	87300	43.07	20241209	0.42	N	011780	5000	1523 억	5279837	N	N	5645	N	N
63	20250219	110259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	124600	1600	2	1.30	5097060900	41166	40.06	123000	124900	121800	159900	86100	123000	123817.25	19.32	0	4197	126800	124900	122200	120300	117600	125850	121250	1523	36900	5000	91020	100	1	27334587	34059	8.98	0.67	12	0.15	13880.00	185837.00	167000	20240715	-25.39	87300	20241209	42.73	124900	-0.24	20250219	88300	41.11	20250103	167000	-25.39	20240715	87300	42.73	20241209	0.42	N	011780	5000	1523 억	5279837	N	N	5645	N	N
64	20250219	100259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	123200	200	2	0.16	2368281100	19236	18.72	123000	124300	121800	159900	86100	123000	123117.13	19.32	0	3218	126800	124900	122200	120300	117600	125850	121250	1523	36900	5000	91020	100	1	27334587	33676	8.88	0.66	12	0.07	13880.00	185837.00	167000	20240715	-26.23	87300	20241209	41.12	124300	-0.88	20250219	88300	39.52	20250103	167000	-26.23	20240715	87300	41.12	20241209	0.42	N	011780	5000	1523 억	5279837	N	N	5645	N	N
65	20250219	090300	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122400	-600	5	-0.49	142852300	1167	1.14	123000	123000	121800	159900	86100	123000	122409.85	19.32	0	-138	126800	124900	122200	120300	117600	125850	121250	1523	36900	5000	91020	100	1	27334587	33458	8.82	0.66	12	0.00	13880.00	185837.00	167000	20240715	-26.71	87300	20241209	40.21	124100	-1.37	20250218	88300	38.62	20250103	167000	-26.71	20240715	87300	40.21	20241209	0.42	N	011780	5000	1523 억	5279837	N	N	5645	N	N
66	20250218	160258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	123000	2100	2	1.74	12608739900	102611	64.23	120000	124100	119500	157100	84700	120900	122879.06	19.37	0	-10471	127433	124166	119633	116366	111833	125800	118000	1523	36200	5000	89460	100	1	27334587	33622	8.86	0.66	12	0.38	13880.00	185837.00	167000	20240715	-26.35	87300	20241209	40.89	124100	-0.89	20250218	88300	39.30	20250103	167000	-26.35	20240715	87300	40.89	20241209	0.41	N	011780	5000	1523 억	5293675	N	N	5645	N	N
67	20250218	150259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	123500	2600	2	2.15	11785654200	95937	60.05	120000	124100	119500	157100	84700	120900	122848.05	19.37	0	-11000	127433	124166	119633	116366	111833	125800	118000	1523	36200	5000	89460	100	1	27334587	33758	8.90	0.66	12	0.35	13880.00	185837.00	167000	20240715	-26.05	87300	20241209	41.47	124100	-0.48	20250218	88300	39.86	20250103	167000	-26.05	20240715	87300	41.47	20241209	0.41	N	011780	5000	1523 억	5293675	N	N	4322	N	N
68	20250218	140259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	123500	2600	2	2.15	9579275400	78066	48.86	120000	124100	119500	157100	84700	120900	122707.63	19.37	0	-8039	127433	124166	119633	116366	111833	125800	118000	1523	36200	5000	89460	100	1	27334587	33758	8.90	0.66	12	0.29	13880.00	185837.00	167000	20240715	-26.05	87300	20241209	41.47	124100	-0.48	20250218	88300	39.86	20250103	167000	-26.05	20240715	87300	41.47	20241209	0.41	N	011780	5000	1523 억	5293675	N	N	4322	N	N
69	20250218	130258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122800	1900	2	1.57	8028947900	65468	40.98	120000	124100	119500	157100	84700	120900	122639.54	19.37	0	-9047	127433	124166	119633	116366	111833	125800	118000	1523	36200	5000	89460	100	1	27334587	33567	8.85	0.66	12	0.24	13880.00	185837.00	167000	20240715	-26.47	87300	20241209	40.66	124100	-1.05	20250218	88300	39.07	20250103	167000	-26.47	20240715	87300	40.66	20241209	0.41	N	011780	5000	1523 억	5293675	N	N	4322	N	N
70	20250218	120258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122800	1900	2	1.57	7048580500	57462	35.97	120000	124100	119500	157100	84700	120900	122665.38	19.37	0	-7844	127433	124166	119633	116366	111833	125800	118000	1523	36200	5000	89460	100	1	27334587	33567	8.85	0.66	12	0.21	13880.00	185837.00	167000	20240715	-26.47	87300	20241209	40.66	124100	-1.05	20250218	88300	39.07	20250103	167000	-26.47	20240715	87300	40.66	20241209	0.41	N	011780	5000	1523 억	5293675	N	N	4322	N	N
71	20250218	110259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	123900	3000	2	2.48	4562408000	37326	23.36	120000	124000	119500	157100	84700	120900	122231.72	19.37	0	2490	127433	124166	119633	116366	111833	125800	118000	1523	36200	5000	89460	100	1	27334587	33868	8.93	0.67	12	0.14	13880.00	185837.00	167000	20240715	-25.81	87300	20241209	41.92	124000	-0.08	20250218	88300	40.32	20250103	167000	-25.81	20240715	87300	41.92	20241209	0.41	N	011780	5000	1523 억	5293675	N	N	4322	N	N
72	20250218	100259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	121300	400	2	0.33	1859896800	15331	9.60	120000	122500	119500	157100	84700	120900	121316.35	19.37	0	-2473	127433	124166	119633	116366	111833	125800	118000	1523	36200	5000	89460	100	1	27334587	33157	8.74	0.65	12	0.06	13880.00	185837.00	167000	20240715	-27.37	87300	20241209	38.95	122900	-1.30	20250217	88300	37.37	20250103	167000	-27.37	20240715	87300	38.95	20241209	0.41	N	011780	5000	1523 억	5293675	N	N	4322	N	N
73	20250218	090258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	120400	-500	5	-0.41	91021100	758	0.47	120000	120800	119700	157100	84700	120900	120069.65	19.37	0	-421	127433	124166	119633	116366	111833	125800	118000	1523	36200	5000	89460	100	1	27334587	32911	8.67	0.65	12	0.00	13880.00	185837.00	167000	20240715	-27.90	87300	20241209	37.92	122900	-2.03	20250217	88300	36.35	20250103	167000	-27.90	20240715	87300	37.92	20241209	0.41	N	011780	5000	1523 억	5293675	N	N	4322	N	N
74	20250217	160258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	120900	6700	2	5.87	19302437500	159509	128.86	115200	122900	115100	148400	80000	114200	121011.94	19.42	0	-4489	122066	118132	116066	112132	110066	117100	111100	1523	34200	5000	84500	100	1	27334587	33048	8.71	0.65	12	0.58	13880.00	185837.00	167000	20240715	-27.60	87300	20241209	38.49	122900	-1.63	20250217	88300	36.92	20250103	167000	-27.60	20240715	87300	38.49	20241209	0.42	N	011780	5000	1523 억	5308571	N	N	4322	N	N
75	20250217	150258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	120900	6700	2	5.87	17865478300	147609	119.25	115200	122900	115100	148400	80000	114200	121032.68	19.42	0	-2178	122066	118132	116066	112132	110066	117100	111100	1523	34200	5000	84500	100	1	27334587	33048	8.71	0.65	12	0.54	13880.00	185837.00	167000	20240715	-27.60	87300	20241209	38.49	122900	-1.63	20250217	88300	36.92	20250103	167000	-27.60	20240715	87300	38.49	20241209	0.42	N	011780	5000	1523 억	5308571	N	N	4572	N	N
76	20250217	140257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122000	7800	2	6.83	15021935300	124320	100.43	115200	122900	115100	148400	80000	114200	120833.08	19.42	0	5122	122066	118132	116066	112132	110066	117100	111100	1523	34200	5000	84500	100	1	27334587	33348	8.79	0.66	12	0.45	13880.00	185837.00	167000	20240715	-26.95	87300	20241209	39.75	122900	-0.73	20250217	88300	38.17	20250103	167000	-26.95	20240715	87300	39.75	20241209	0.42	N	011780	5000	1523 억	5308571	N	N	4572	N	N
77	20250217	130259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	121400	7200	2	6.30	12290224000	101918	82.33	115200	122900	115100	148400	80000	114200	120589.65	19.42	0	9497	122066	118132	116066	112132	110066	117100	111100	1523	34200	5000	84500	100	1	27334587	33184	8.75	0.65	12	0.37	13880.00	185837.00	167000	20240715	-27.31	87300	20241209	39.06	122900	-1.22	20250217	88300	37.49	20250103	167000	-27.31	20240715	87300	39.06	20241209	0.42	N	011780	5000	1523 억	5308571	N	N	4572	N	N
78	20250217	120259	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	121500	7300	2	6.39	11160484400	92620	74.82	115200	122900	115100	148400	80000	114200	120497.90	19.42	0	11753	122066	118132	116066	112132	110066	117100	111100	1523	34200	5000	84500	100	1	27334587	33212	8.75	0.65	12	0.34	13880.00	185837.00	167000	20240715	-27.25	87300	20241209	39.18	122900	-1.14	20250217	88300	37.60	20250103	167000	-27.25	20240715	87300	39.18	20241209	0.42	N	011780	5000	1523 억	5308571	N	N	4572	N	N
79	20250217	110258	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122100	7900	2	6.92	9449085800	78589	63.49	115200	122900	115100	148400	80000	114200	120234.59	19.42	0	13294	122066	118132	116066	112132	110066	117100	111100	1523	34200	5000	84500	100	1	27334587	33376	8.80	0.66	12	0.29	13880.00	185837.00	167000	20240715	-26.89	87300	20241209	39.86	122900	-0.65	20250217	88300	38.28	20250103	167000	-26.89	20240715	87300	39.86	20241209	0.42	N	011780	5000	1523 억	5308571	N	N	4572	N	N
80	20250217	100257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	122200	8000	2	7.01	6324140800	52876	42.72	115200	122900	115100	148400	80000	114200	119603.75	19.42	0	10249	122066	118132	116066	112132	110066	117100	111100	1523	34200	5000	84500	100	1	27334587	33403	8.80	0.66	12	0.19	13880.00	185837.00	167000	20240715	-26.83	87300	20241209	39.98	122900	-0.57	20250217	88300	38.39	20250103	167000	-26.83	20240715	87300	39.98	20241209	0.42	N	011780	5000	1523 억	5308571	N	N	4572	N	N
81	20250217	090257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	116100	1900	2	1.66	384929500	3329	2.69	115200	116200	115100	148400	80000	114200	115631.32	19.42	0	-465	122066	118132	116066	112132	110066	117100	111100	1523	34200	5000	84500	100	1	27334587	31735	8.36	0.62	12	0.01	13880.00	185837.00	167000	20240715	-30.48	87300	20241209	32.99	120000	-3.25	20250214	88300	31.48	20250103	167000	-30.48	20240715	87300	32.99	20241209	0.42	N	011780	5000	1523 억	5308571	N	N	4572	N	N
82	20250214	160256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	114200	-5700	5	-4.75	14425807300	123367	45.98	119900	120000	114000	155800	84000	119900	116941.27	19.51	0	-28756	128033	123966	115833	111766	103633	126000	113800	1523	35900	5000	88720	100	1	27334587	31216	8.23	0.61	12	0.45	13880.00	185837.00	167000	20240715	-31.62	87300	20241209	30.81	120000	-4.83	20250214	88300	29.33	20250103	167000	-31.62	20240715	87300	30.81	20241209	0.43	N	011780	5000	1523 억	5331655	N	N	4572	N	N
83	20250214	150256	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	114300	-5600	5	-4.67	13282942700	113361	42.25	119900	120000	114200	155800	84000	119900	117173.28	19.51	0	-26306	128033	123966	115833	111766	103633	126000	113800	1523	35900	5000	88720	100	1	27334587	31243	8.23	0.62	12	0.41	13880.00	185837.00	167000	20240715	-31.56	87300	20241209	30.93	120000	-4.75	20250214	88300	29.45	20250103	167000	-31.56	20240715	87300	30.93	20241209	0.43	N	011780	5000	1523 억	5331655	N	N	1125	N	N
84	20250214	140257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	116100	-3800	5	-3.17	10337891300	87752	32.70	119900	120000	116000	155800	84000	119900	117807.49	19.51	0	-21061	128033	123966	115833	111766	103633	126000	113800	1523	35900	5000	88720	100	1	27334587	31735	8.36	0.62	12	0.32	13880.00	185837.00	167000	20240715	-30.48	87300	20241209	32.99	120000	-3.25	20250214	88300	31.48	20250103	167000	-30.48	20240715	87300	32.99	20241209	0.43	N	011780	5000	1523 억	5331655	N	N	1125	N	N
85	20250214	130257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117300	-2600	5	-2.17	8453776200	71593	26.68	119900	120000	117000	155800	84000	119900	118080.46	19.51	0	-16648	128033	123966	115833	111766	103633	126000	113800	1523	35900	5000	88720	100	1	27334587	32063	8.45	0.63	12	0.26	13880.00	185837.00	167000	20240715	-29.76	87300	20241209	34.36	120000	-2.25	20250214	88300	32.84	20250103	167000	-29.76	20240715	87300	34.36	20241209	0.43	N	011780	5000	1523 억	5331655	N	N	1125	N	N
86	20250214	120257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117300	-2600	5	-2.17	7454566400	63068	23.50	119900	120000	117000	155800	84000	119900	118198.25	19.51	0	-14870	128033	123966	115833	111766	103633	126000	113800	1523	35900	5000	88720	100	1	27334587	32063	8.45	0.63	12	0.23	13880.00	185837.00	167000	20240715	-29.76	87300	20241209	34.36	120000	-2.25	20250214	88300	32.84	20250103	167000	-29.76	20240715	87300	34.36	20241209	0.43	N	011780	5000	1523 억	5331655	N	N	1125	N	N
87	20250214	110255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117700	-2200	5	-1.83	6446925500	54493	20.31	119900	120000	117200	155800	84000	119900	118306.73	19.51	0	-12339	128033	123966	115833	111766	103633	126000	113800	1523	35900	5000	88720	100	1	27334587	32173	8.48	0.63	12	0.20	13880.00	185837.00	167000	20240715	-29.52	87300	20241209	34.82	120000	-1.92	20250214	88300	33.30	20250103	167000	-29.52	20240715	87300	34.82	20241209	0.43	N	011780	5000	1523 억	5331655	N	N	1125	N	N
88	20250214	100257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	117700	-2200	5	-1.83	4758794600	40142	14.96	119900	120000	117500	155800	84000	119900	118548.24	19.51	0	-12025	128033	123966	115833	111766	103633	126000	113800	1523	35900	5000	88720	100	1	27334587	32173	8.48	0.63	12	0.15	13880.00	185837.00	167000	20240715	-29.52	87300	20241209	34.82	120000	-1.92	20250214	88300	33.30	20250103	167000	-29.52	20240715	87300	34.82	20241209	0.43	N	011780	5000	1523 억	5331655	N	N	1125	N	N
89	20250214	090257	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	119100	-800	5	-0.67	1125972900	9456	3.52	119900	120000	117800	155800	84000	119900	119072.96	19.51	0	-1971	128033	123966	115833	111766	103633	126000	113800	1523	35900	5000	88720	100	1	27334587	32555	8.58	0.64	12	0.03	13880.00	185837.00	167000	20240715	-28.68	87300	20241209	36.43	120000	-0.75	20250214	88300	34.88	20250103	167000	-28.68	20240715	87300	36.43	20241209	0.43	N	011780	5000	1523 억	5331655	N	N	1125	N	N
90	20250213	160255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	119900	11000	2	10.10	31176723400	267648	242.34	108800	119900	107700	141500	76300	108900	116464.56	19.58	-768	-9016	115033	111966	110433	107366	105833	111200	106600	1523	32600	5000	80580	100	1	27334587	32774	8.64	0.65	12	0.98	13880.00	185837.00	167000	20240715	-28.20	87300	20241209	37.34	119900	0.00	20250213	88300	35.79	20250103	167000	-28.20	20240715	87300	37.34	20241209	0.42	N	011780	5000	1523 억	5351524	N	N	1125	N	N
91	20250213	150255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118400	9500	2	8.72	25396115800	219270	198.53	108800	119900	107700	141500	76300	108900	115822.34	19.58	-768	194	115033	111966	110433	107366	105833	111200	106600	1523	32600	5000	80580	100	1	27334587	32364	8.53	0.64	12	0.80	13880.00	185837.00	167000	20240715	-29.10	87300	20241209	35.62	119900	-1.25	20250213	88300	34.09	20250103	167000	-29.10	20240715	87300	35.62	20241209	0.42	N	011780	5000	1523 억	5351524	N	N	538	N	N
92	20250213	140255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	118100	9200	2	8.45	18620222300	162192	146.85	108800	118200	107700	141500	76300	108900	114804.89	19.58	-768	16814	115033	111966	110433	107366	105833	111200	106600	1523	32600	5000	80580	100	1	27334587	32282	8.51	0.64	12	0.59	13880.00	185837.00	167000	20240715	-29.28	87300	20241209	35.28	118200	-0.08	20250213	88300	33.75	20250103	167000	-29.28	20240715	87300	35.28	20241209	0.42	N	011780	5000	1523 억	5351524	N	N	538	N	N
93	20250213	130255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	116000	7100	2	6.52	13971989900	122539	110.95	108800	116300	107700	141500	76300	108900	114022.26	19.58	-768	13198	115033	111966	110433	107366	105833	111200	106600	1523	32600	5000	80580	100	1	27334587	31708	8.36	0.62	12	0.45	13880.00	185837.00	167000	20240715	-30.54	87300	20241209	32.88	116300	-0.26	20250213	88300	31.37	20250103	167000	-30.54	20240715	87300	32.88	20241209	0.42	N	011780	5000	1523 억	5351524	N	N	538	N	N
94	20250213	120255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	115600	6700	2	6.15	11592792300	102005	92.36	108800	116000	107700	141500	76300	108900	113650.93	19.58	-768	12090	115033	111966	110433	107366	105833	111200	106600	1523	32600	5000	80580	100	1	27334587	31599	8.33	0.62	12	0.37	13880.00	185837.00	167000	20240715	-30.78	87300	20241209	32.42	116000	-0.34	20250213	88300	30.92	20250103	167000	-30.78	20240715	87300	32.42	20241209	0.42	N	011780	5000	1523 억	5351524	N	N	538	N	N
95	20250213	110254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	115300	6400	2	5.88	9112475400	80538	72.92	108800	115700	107700	141500	76300	108900	113146.94	19.58	-768	12393	115033	111966	110433	107366	105833	111200	106600	1523	32600	5000	80580	100	1	27334587	31517	8.31	0.62	12	0.29	13880.00	185837.00	167000	20240715	-30.96	87300	20241209	32.07	115700	-0.35	20250213	88300	30.58	20250103	167000	-30.96	20240715	87300	32.07	20241209	0.42	N	011780	5000	1523 억	5351524	N	N	538	N	N
96	20250213	100255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113300	4400	2	4.04	4381036700	39209	35.50	108800	115000	107700	141500	76300	108900	111738.09	19.58	-768	3462	115033	111966	110433	107366	105833	111200	106600	1523	32600	5000	80580	100	1	27334587	30970	8.16	0.61	12	0.14	13880.00	185837.00	167000	20240715	-32.16	87300	20241209	29.78	115000	0.00	20250205	88300	28.31	20250103	167000	-32.16	20240715	87300	29.78	20241209	0.42	N	011780	5000	1523 억	5351524	N	N	538	N	N
97	20250213	090254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	108400	-500	5	-0.46	413143400	3805	3.45	108800	109400	107700	141500	76300	108900	108576.01	19.58	-768	-269	115033	111966	110433	107366	105833	111200	106600	1523	32600	5000	80580	100	1	27334587	29631	7.81	0.58	12	0.01	13880.00	185837.00	167000	20240715	-35.09	87300	20241209	24.17	115000	-5.74	20250205	88300	22.76	20250103	167000	-35.09	20240715	87300	24.17	20241209	0.42	N	011780	5000	1523 억	5351524	N	N	538	N	N
98	20250212	160253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	108900	-3600	5	-3.20	12226073500	110086	114.91	112500	113500	108900	146200	78800	112500	111059.92	19.62	0	-7154	116900	114700	112700	110500	108500	113700	109500	1523	33700	5000	83250	100	1	27334587	29767	7.85	0.59	12	0.40	13880.00	185837.00	167000	20240715	-34.79	87300	20241209	24.74	115000	-5.30	20250205	88300	23.33	20250103	167000	-34.79	20240715	87300	24.74	20241209	0.44	N	011780	5000	1523 억	5362159	N	N	538	N	N
99	20250212	150253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110100	-2400	5	-2.13	9578424400	85858	89.62	112500	113500	110000	146200	78800	112500	111561.23	19.62	0	-4044	116900	114700	112700	110500	108500	113700	109500	1523	33700	5000	83250	100	1	27334587	30095	7.93	0.59	12	0.31	13880.00	185837.00	167000	20240715	-34.07	87300	20241209	26.12	115000	-4.26	20250205	88300	24.69	20250103	167000	-34.07	20240715	87300	26.12	20241209	0.44	N	011780	5000	1523 억	5362159	N	N	427	N	N
100	20250212	140254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110800	-1700	5	-1.51	7619925200	68161	71.15	112500	113500	110000	146200	78800	112500	111793.04	19.62	0	-6761	116900	114700	112700	110500	108500	113700	109500	1523	33700	5000	83250	100	1	27334587	30287	7.98	0.60	12	0.25	13880.00	185837.00	167000	20240715	-33.65	87300	20241209	26.92	115000	-3.65	20250205	88300	25.48	20250103	167000	-33.65	20240715	87300	26.92	20241209	0.44	N	011780	5000	1523 억	5362159	N	N	427	N	N
101	20250212	130253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111100	-1400	5	-1.24	6068386700	54149	56.52	112500	113500	110900	146200	78800	112500	112068.31	19.62	0	-4938	116900	114700	112700	110500	108500	113700	109500	1523	33700	5000	83250	100	1	27334587	30369	8.00	0.60	12	0.20	13880.00	185837.00	167000	20240715	-33.47	87300	20241209	27.26	115000	-3.39	20250205	88300	25.82	20250103	167000	-33.47	20240715	87300	27.26	20241209	0.44	N	011780	5000	1523 억	5362159	N	N	427	N	N
102	20250212	120253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111700	-800	5	-0.71	5445729700	48573	50.70	112500	113500	110900	146200	78800	112500	112114.34	19.62	0	-3749	116900	114700	112700	110500	108500	113700	109500	1523	33700	5000	83250	100	1	27334587	30533	8.05	0.60	12	0.18	13880.00	185837.00	167000	20240715	-33.11	87300	20241209	27.95	115000	-2.87	20250205	88300	26.50	20250103	167000	-33.11	20240715	87300	27.95	20241209	0.44	N	011780	5000	1523 억	5362159	N	N	427	N	N
103	20250212	110253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111200	-1300	5	-1.16	4652952700	41456	43.27	112500	113500	110900	146200	78800	112500	112238.34	19.62	0	-3803	116900	114700	112700	110500	108500	113700	109500	1523	33700	5000	83250	100	1	27334587	30396	8.01	0.60	12	0.15	13880.00	185837.00	167000	20240715	-33.41	87300	20241209	27.38	115000	-3.30	20250205	88300	25.93	20250103	167000	-33.41	20240715	87300	27.38	20241209	0.44	N	011780	5000	1523 억	5362159	N	N	427	N	N
104	20250212	100253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112500	0	3	0.00	2698098700	23942	24.99	112500	113500	111100	146200	78800	112500	112693.12	19.62	0	-5841	116900	114700	112700	110500	108500	113700	109500	1523	33700	5000	83250	100	1	27334587	30751	8.11	0.61	12	0.09	13880.00	185837.00	167000	20240715	-32.63	87300	20241209	28.87	115000	-2.17	20250205	88300	27.41	20250103	167000	-32.63	20240715	87300	28.87	20241209	0.44	N	011780	5000	1523 억	5362159	N	N	427	N	N
105	20250212	090255	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112200	-300	5	-0.27	85058100	756	0.79	112500	113000	112100	146200	78800	112500	112510.71	19.62	0	119	116900	114700	112700	110500	108500	113700	109500	1523	33700	5000	83250	100	1	27334587	30669	8.08	0.60	12	0.00	13880.00	185837.00	167000	20240715	-32.81	87300	20241209	28.52	115000	-2.43	20250205	88300	27.07	20250103	167000	-32.81	20240715	87300	28.52	20241209	0.44	N	011780	5000	1523 억	5362159	N	N	427	N	N
106	20250211	160253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112500	-600	5	-0.53	10794055000	95762	87.15	113100	114900	110700	147000	79200	113100	112717.58	19.70	0	-25834	117966	115532	111866	109432	105766	116750	110650	1523	33900	5000	83690	100	1	27334587	30751	8.11	0.61	12	0.35	13880.00	185837.00	167000	20240715	-32.63	87300	20241209	28.87	115000	-2.17	20250205	88300	27.41	20250103	167000	-32.63	20240715	87300	28.87	20241209	0.44	N	011780	5000	1523 억	5383689	N	N	427	N	N
107	20250211	150253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113200	100	2	0.09	9973240900	88494	80.53	113100	114900	110700	147000	79200	113100	112699.58	19.70	0	-23592	117966	115532	111866	109432	105766	116750	110650	1523	33900	5000	83690	100	1	27334587	30943	8.16	0.61	12	0.32	13880.00	185837.00	167000	20240715	-32.22	87300	20241209	29.67	115000	-1.57	20250205	88300	28.20	20250103	167000	-32.22	20240715	87300	29.67	20241209	0.44	N	011780	5000	1523 억	5383689	N	N	590	N	N
108	20250211	140254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113000	-100	5	-0.09	7908692800	70215	63.90	113100	114900	110700	147000	79200	113100	112635.31	19.70	0	-18907	117966	115532	111866	109432	105766	116750	110650	1523	33900	5000	83690	100	1	27334587	30888	8.14	0.61	12	0.26	13880.00	185837.00	167000	20240715	-32.34	87300	20241209	29.44	115000	-1.74	20250205	88300	27.97	20250103	167000	-32.34	20240715	87300	29.44	20241209	0.44	N	011780	5000	1523 억	5383689	N	N	590	N	N
109	20250211	130251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112200	-900	5	-0.80	6663239200	59155	53.83	113100	114900	110700	147000	79200	113100	112640.26	19.70	0	-17295	117966	115532	111866	109432	105766	116750	110650	1523	33900	5000	83690	100	1	27334587	30669	8.08	0.60	12	0.22	13880.00	185837.00	167000	20240715	-32.81	87300	20241209	28.52	115000	-2.43	20250205	88300	27.07	20250103	167000	-32.81	20240715	87300	28.52	20241209	0.44	N	011780	5000	1523 억	5383689	N	N	590	N	N
110	20250211	120252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113000	-100	5	-0.09	5521563400	49015	44.61	113100	114900	110700	147000	79200	113100	112650.39	19.70	0	-14632	117966	115532	111866	109432	105766	116750	110650	1523	33900	5000	83690	100	1	27334587	30888	8.14	0.61	12	0.18	13880.00	185837.00	167000	20240715	-32.34	87300	20241209	29.44	115000	-1.74	20250205	88300	27.97	20250103	167000	-32.34	20240715	87300	29.44	20241209	0.44	N	011780	5000	1523 억	5383689	N	N	590	N	N
111	20250211	110254	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113500	400	2	0.35	4373851300	38860	35.36	113100	114900	110700	147000	79200	113100	112553.93	19.70	0	-12005	117966	115532	111866	109432	105766	116750	110650	1523	33900	5000	83690	100	1	27334587	31025	8.18	0.61	12	0.14	13880.00	185837.00	167000	20240715	-32.04	87300	20241209	30.01	115000	-1.30	20250205	88300	28.54	20250103	167000	-32.04	20240715	87300	30.01	20241209	0.44	N	011780	5000	1523 억	5383689	N	N	590	N	N
112	20250211	100253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113400	300	2	0.27	2762727300	24723	22.50	113100	113400	110700	147000	79200	113100	111746.70	19.70	0	-7466	117966	115532	111866	109432	105766	116750	110650	1523	33900	5000	83690	100	1	27334587	30997	8.17	0.61	12	0.09	13880.00	185837.00	167000	20240715	-32.10	87300	20241209	29.90	115000	-1.39	20250205	88300	28.43	20250103	167000	-32.10	20240715	87300	29.90	20241209	0.44	N	011780	5000	1523 억	5383689	N	N	590	N	N
113	20250211	090253	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111200	-1900	5	-1.68	588501000	5288	4.81	113100	113200	110700	147000	79200	113100	111286.47	19.70	0	-446	117966	115532	111866	109432	105766	116750	110650	1523	33900	5000	83690	100	1	27334587	30396	8.01	0.60	12	0.02	13880.00	185837.00	167000	20240715	-33.41	87300	20241209	27.38	115000	-3.30	20250205	88300	25.93	20250103	167000	-33.41	20240715	87300	27.38	20241209	0.44	N	011780	5000	1523 억	5383689	N	N	590	N	N
114	20250210	160251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113100	3000	2	2.72	12368285400	109789	102.57	110600	114300	108200	143100	77100	110100	112654.94	19.76	0	-15837	114566	112332	109866	107632	105166	113450	108750	1523	33000	5000	81470	100	1	27334587	30915	8.15	0.61	12	0.40	13880.00	185837.00	167000	20240715	-32.28	87300	20241209	29.55	115000	-1.65	20250205	88300	28.09	20250103	167000	-32.28	20240715	87300	29.55	20241209	0.42	N	011780	5000	1523 억	5400809	N	N	563	N	N
115	20250210	150252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113900	3800	2	3.45	11058577900	98249	91.79	110600	114300	108200	143100	77100	110100	112557.17	19.76	0	-12258	114566	112332	109866	107632	105166	113450	108750	1523	33000	5000	81470	100	1	27334587	31134	8.21	0.61	12	0.36	13880.00	185837.00	167000	20240715	-31.80	87300	20241209	30.47	115000	-0.96	20250205	88300	28.99	20250103	167000	-31.80	20240715	87300	30.47	20241209	0.42	N	011780	5000	1523 억	5400809	N	N	385	N	N
116	20250210	140252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113200	3100	2	2.82	8048259700	71769	67.05	110600	114100	108200	143100	77100	110100	112141.77	19.76	0	-5281	114566	112332	109866	107632	105166	113450	108750	1523	33000	5000	81470	100	1	27334587	30943	8.16	0.61	12	0.26	13880.00	185837.00	167000	20240715	-32.22	87300	20241209	29.67	115000	-1.57	20250205	88300	28.20	20250103	167000	-32.22	20240715	87300	29.67	20241209	0.42	N	011780	5000	1523 억	5400809	N	N	385	N	N
117	20250210	130252	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113600	3500	2	3.18	6584628700	58870	55.00	110600	114100	108200	143100	77100	110100	111850.95	19.76	0	410	114566	112332	109866	107632	105166	113450	108750	1523	33000	5000	81470	100	1	27334587	31052	8.18	0.61	12	0.22	13880.00	185837.00	167000	20240715	-31.98	87300	20241209	30.13	115000	-1.22	20250205	88300	28.65	20250103	167000	-31.98	20240715	87300	30.13	20241209	0.42	N	011780	5000	1523 억	5400809	N	N	385	N	N
118	20250210	120251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113100	3000	2	2.72	4779937700	42960	40.14	110600	113400	108200	143100	77100	110100	111265.41	19.76	0	144	114566	112332	109866	107632	105166	113450	108750	1523	33000	5000	81470	100	1	27334587	30915	8.15	0.61	12	0.16	13880.00	185837.00	167000	20240715	-32.28	87300	20241209	29.55	115000	-1.65	20250205	88300	28.09	20250103	167000	-32.28	20240715	87300	29.55	20241209	0.42	N	011780	5000	1523 억	5400809	N	N	385	N	N
119	20250210	110251	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112800	2700	2	2.45	3427429000	30985	28.95	110600	113000	108200	143100	77100	110100	110616.10	19.76	0	2642	114566	112332	109866	107632	105166	113450	108750	1523	33000	5000	81470	100	1	27334587	30833	8.13	0.61	12	0.11	13880.00	185837.00	167000	20240715	-32.46	87300	20241209	29.21	115000	-1.91	20250205	88300	27.75	20250103	167000	-32.46	20240715	87300	29.21	20241209	0.42	N	011780	5000	1523 억	5400809	N	N	385	N	N
120	20250210	100250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111800	1700	2	1.54	1818369900	16609	15.52	110600	111800	108200	143100	77100	110100	109480.21	19.76	0	3561	114566	112332	109866	107632	105166	113450	108750	1523	33000	5000	81470	100	1	27334587	30560	8.05	0.60	12	0.06	13880.00	185837.00	167000	20240715	-33.05	87300	20241209	28.06	115000	-2.78	20250205	88300	26.61	20250103	167000	-33.05	20240715	87300	28.06	20241209	0.42	N	011780	5000	1523 억	5400809	N	N	385	N	N
121	20250210	090250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	109800	-300	5	-0.27	69195900	629	0.59	110600	110600	109100	143100	77100	110100	110006.25	19.76	0	-23	114566	112332	109866	107632	105166	113450	108750	1523	33000	5000	81470	100	1	27334587	30013	7.91	0.59	12	0.00	13880.00	185837.00	167000	20240715	-34.25	87300	20241209	25.77	115000	-4.52	20250205	88300	24.35	20250103	167000	-34.25	20240715	87300	25.77	20241209	0.42	N	011780	5000	1523 억	5400809	N	N	385	N	N
122	20250207	160248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110100	-300	5	-0.27	11828917000	106963	159.66	108500	112100	107400	143500	77300	110400	110589.57	19.85	0	-23760	113733	112066	110033	108366	106333	111050	107350	1523	33100	5000	81690	100	1	27334587	30095	7.93	0.59	12	0.39	13880.00	185837.00	167000	20240715	-34.07	87300	20241209	26.12	115000	-4.26	20250205	88300	24.69	20250103	167000	-34.07	20240715	87300	26.12	20241209	0.40	N	011780	5000	1523 억	5426341	N	N	385	N	N
123	20250207	150250	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110800	400	2	0.36	10987235600	99334	148.28	108500	112100	107400	143500	77300	110400	110609.01	19.85	0	-23096	113733	112066	110033	108366	106333	111050	107350	1523	33100	5000	81690	100	1	27334587	30287	7.98	0.60	12	0.36	13880.00	185837.00	167000	20240715	-33.65	87300	20241209	26.92	115000	-3.65	20250205	88300	25.48	20250103	167000	-33.65	20240715	87300	26.92	20241209	0.40	N	011780	5000	1523 억	5426341	N	N	177	N	N
124	20250207	140248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111000	600	2	0.54	8839073400	79968	119.37	108500	112100	107400	143500	77300	110400	110532.63	19.85	0	-21979	113733	112066	110033	108366	106333	111050	107350	1523	33100	5000	81690	100	1	27334587	30341	8.00	0.60	12	0.29	13880.00	185837.00	167000	20240715	-33.53	87300	20241209	27.15	115000	-3.48	20250205	88300	25.71	20250103	167000	-33.53	20240715	87300	27.15	20241209	0.40	N	011780	5000	1523 억	5426341	N	N	177	N	N
125	20250207	130248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111900	1500	2	1.36	7267086600	65842	98.28	108500	111900	107400	143500	77300	110400	110371.60	19.85	0	-19508	113733	112066	110033	108366	106333	111050	107350	1523	33100	5000	81690	100	1	27334587	30587	8.06	0.60	12	0.24	13880.00	185837.00	167000	20240715	-32.99	87300	20241209	28.18	115000	-2.70	20250205	88300	26.73	20250103	167000	-32.99	20240715	87300	28.18	20241209	0.40	N	011780	5000	1523 억	5426341	N	N	177	N	N
126	20250207	120248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111200	800	2	0.72	5821629500	52870	78.92	108500	111200	107400	143500	77300	110400	110112.15	19.85	0	-14442	113733	112066	110033	108366	106333	111050	107350	1523	33100	5000	81690	100	1	27334587	30396	8.01	0.60	12	0.19	13880.00	185837.00	167000	20240715	-33.41	87300	20241209	27.38	115000	-3.30	20250205	88300	25.93	20250103	167000	-33.41	20240715	87300	27.38	20241209	0.40	N	011780	5000	1523 억	5426341	N	N	177	N	N
127	20250207	110248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110500	100	2	0.09	4726565000	42973	64.15	108500	111100	107400	143500	77300	110400	109989.18	19.85	0	-8885	113733	112066	110033	108366	106333	111050	107350	1523	33100	5000	81690	100	1	27334587	30205	7.96	0.59	12	0.16	13880.00	185837.00	167000	20240715	-33.83	87300	20241209	26.58	115000	-3.91	20250205	88300	25.14	20250103	167000	-33.83	20240715	87300	26.58	20241209	0.40	N	011780	5000	1523 억	5426341	N	N	177	N	N
128	20250207	100248	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	109700	-700	5	-0.63	2930773700	26726	39.89	108500	111000	107400	143500	77300	110400	109660.02	19.85	0	-3332	113733	112066	110033	108366	106333	111050	107350	1523	33100	5000	81690	100	1	27334587	29986	7.90	0.59	12	0.10	13880.00	185837.00	167000	20240715	-34.31	87300	20241209	25.66	115000	-4.61	20250205	88300	24.24	20250103	167000	-34.31	20240715	87300	25.66	20241209	0.40	N	011780	5000	1523 억	5426341	N	N	177	N	N
129	20250207	090249	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	108100	-2300	5	-2.08	557205000	5152	7.69	108500	109300	107400	143500	77300	110400	108153.14	19.85	0	-985	113733	112066	110033	108366	106333	111050	107350	1523	33100	5000	81690	100	1	27334587	29549	7.79	0.58	12	0.02	13880.00	185837.00	167000	20240715	-35.27	87300	20241209	23.83	115000	-6.00	20250205	88300	22.42	20250103	167000	-35.27	20240715	87300	23.83	20241209	0.40	N	011780	5000	1523 억	5426341	N	N	177	N	N
130	20250206	160243	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110400	-200	5	-0.18	7352968500	66781	32.51	110600	111700	108000	143700	77500	110600	110105.37	19.92	0	-23130	118600	114600	111000	107000	103400	116600	109000	1523	33100	5000	81840	100	1	27334587	30177	7.95	0.59	12	0.24	13880.00	185837.00	167000	20240715	-33.89	87300	20241209	26.46	115000	-4.00	20250205	88300	25.03	20250103	167000	-33.89	20240715	87300	26.46	20241209	0.40	N	011780	5000	1523 억	5445288	N	N	177	N	N
131	20250206	150245	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110300	-300	5	-0.27	6869615600	62400	30.38	110600	111700	108000	143700	77500	110600	110089.99	19.92	0	-23166	118600	114600	111000	107000	103400	116600	109000	1523	33100	5000	81840	100	1	27334587	30150	7.95	0.59	12	0.23	13880.00	185837.00	167000	20240715	-33.95	87300	20241209	26.35	115000	-4.09	20250205	88300	24.92	20250103	167000	-33.95	20240715	87300	26.35	20241209	0.40	N	011780	5000	1523 억	5445288	N	N	91	N	N
132	20250206	140246	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110000	-600	5	-0.54	6195938800	56277	27.40	110600	111700	108000	143700	77500	110600	110097.18	19.92	0	-21840	118600	114600	111000	107000	103400	116600	109000	1523	33100	5000	81840	100	1	27334587	30068	7.93	0.59	12	0.21	13880.00	185837.00	167000	20240715	-34.13	87300	20241209	26.00	115000	-4.35	20250205	88300	24.58	20250103	167000	-34.13	20240715	87300	26.00	20241209	0.40	N	011780	5000	1523 억	5445288	N	N	91	N	N
133	20250206	130244	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110500	-100	5	-0.09	5595038200	50817	24.74	110600	111700	108000	143700	77500	110600	110101.70	19.92	0	-19784	118600	114600	111000	107000	103400	116600	109000	1523	33100	5000	81840	100	1	27334587	30205	7.96	0.59	12	0.19	13880.00	185837.00	167000	20240715	-33.83	87300	20241209	26.58	115000	-3.91	20250205	88300	25.14	20250103	167000	-33.83	20240715	87300	26.58	20241209	0.40	N	011780	5000	1523 억	5445288	N	N	91	N	N
134	20250206	120243	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110300	-300	5	-0.27	5151351000	46793	22.78	110600	111700	108000	143700	77500	110600	110088.07	19.92	0	-18800	118600	114600	111000	107000	103400	116600	109000	1523	33100	5000	81840	100	1	27334587	30150	7.95	0.59	12	0.17	13880.00	185837.00	167000	20240715	-33.95	87300	20241209	26.35	115000	-4.09	20250205	88300	24.92	20250103	167000	-33.95	20240715	87300	26.35	20241209	0.40	N	011780	5000	1523 억	5445288	N	N	91	N	N
135	20250206	110238	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110500	-100	5	-0.09	4628709700	42059	20.48	110600	111700	108000	143700	77500	110600	110052.78	19.92	0	-17195	118600	114600	111000	107000	103400	116600	109000	1523	33100	5000	81840	100	1	27334587	30205	7.96	0.59	12	0.15	13880.00	185837.00	167000	20240715	-33.83	87300	20241209	26.58	115000	-3.91	20250205	88300	25.14	20250103	167000	-33.83	20240715	87300	26.58	20241209	0.40	N	011780	5000	1523 억	5445288	N	N	91	N	N
136	20250206	100244	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110900	300	2	0.27	3182046100	28995	14.12	110600	111100	108000	143700	77500	110600	109744.65	19.92	0	-13040	118600	114600	111000	107000	103400	116600	109000	1523	33100	5000	81840	100	1	27334587	30314	7.99	0.60	12	0.11	13880.00	185837.00	167000	20240715	-33.59	87300	20241209	27.03	115000	-3.57	20250205	88300	25.59	20250103	167000	-33.59	20240715	87300	27.03	20241209	0.40	N	011780	5000	1523 억	5445288	N	N	91	N	N
137	20250206	090245	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	109400	-1200	5	-1.08	533840600	4840	2.36	110600	110700	109300	143700	77500	110600	110297.64	19.92	0	-2824	118600	114600	111000	107000	103400	116600	109000	1523	33100	5000	81840	100	1	27334587	29904	7.88	0.59	12	0.02	13880.00	185837.00	167000	20240715	-34.49	87300	20241209	25.32	115000	-4.87	20250205	88300	23.90	20250103	167000	-34.49	20240715	87300	25.32	20241209	0.40	N	011780	5000	1523 억	5445288	N	N	91	N	N
138	20250205	160241	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110600	4200	2	3.95	23025750500	205045	193.19	107400	115000	107400	138300	74500	106400	112297.02	19.90	-1392	12415	112066	109232	106866	104032	101666	108050	102850	1523	31900	5000	78730	100	1	27334587	30232	7.97	0.60	12	0.75	13880.00	185837.00	167000	20240715	-33.77	87300	20241209	26.69	115000	-3.83	20250205	88300	25.25	20250103	167000	-33.77	20240715	87300	26.69	20241209	0.43	N	011780	5000	1523 억	5439424	N	N	91	N	N
139	20250205	150242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110400	4000	2	3.76	21771223600	193692	182.49	107400	115000	107400	138300	74500	106400	112401.69	19.90	-1392	9129	112066	109232	106866	104032	101666	108050	102850	1523	31900	5000	78730	100	1	27334587	30177	7.95	0.59	12	0.71	13880.00	185837.00	167000	20240715	-33.89	87300	20241209	26.46	115000	-4.00	20250205	88300	25.03	20250103	167000	-33.89	20240715	87300	26.46	20241209	0.43	N	011780	5000	1523 억	5439424	N	N	1047	N	N
140	20250205	140242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	110600	4200	2	3.95	19623761400	174173	164.10	107400	115000	107400	138300	74500	106400	112668.72	19.90	-1392	11652	112066	109232	106866	104032	101666	108050	102850	1523	31900	5000	78730	100	1	27334587	30232	7.97	0.60	12	0.64	13880.00	185837.00	167000	20240715	-33.77	87300	20241209	26.69	115000	-3.83	20250205	88300	25.25	20250103	167000	-33.77	20240715	87300	26.69	20241209	0.43	N	011780	5000	1523 억	5439424	N	N	1047	N	N
141	20250205	130242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	111800	5400	2	5.08	17669305300	156628	147.57	107400	115000	107400	138300	74500	106400	112811.22	19.90	-1392	14312	112066	109232	106866	104032	101666	108050	102850	1523	31900	5000	78730	100	1	27334587	30560	8.05	0.60	12	0.57	13880.00	185837.00	167000	20240715	-33.05	87300	20241209	28.06	115000	-2.78	20250205	88300	26.61	20250103	167000	-33.05	20240715	87300	28.06	20241209	0.43	N	011780	5000	1523 억	5439424	N	N	1047	N	N
142	20250205	120243	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112700	6300	2	5.92	15842696300	140400	132.28	107400	115000	107400	138300	74500	106400	112840.36	19.90	-1392	22491	112066	109232	106866	104032	101666	108050	102850	1523	31900	5000	78730	100	1	27334587	30806	8.12	0.61	12	0.51	13880.00	185837.00	167000	20240715	-32.51	87300	20241209	29.10	115000	-2.00	20250205	88300	27.63	20250103	167000	-32.51	20240715	87300	29.10	20241209	0.43	N	011780	5000	1523 억	5439424	N	N	1047	N	N
143	20250205	110242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	113000	6600	2	6.20	13224048500	117339	110.55	107400	115000	107400	138300	74500	106400	112700.27	19.90	-1392	18481	112066	109232	106866	104032	101666	108050	102850	1523	31900	5000	78730	100	1	27334587	30888	8.14	0.61	12	0.43	13880.00	185837.00	167000	20240715	-32.34	87300	20241209	29.44	115000	-1.74	20250205	88300	27.97	20250103	167000	-32.34	20240715	87300	29.44	20241209	0.43	N	011780	5000	1523 억	5439424	N	N	1047	N	N
144	20250205	100243	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112200	5800	2	5.45	10637098400	94381	88.92	107400	115000	107400	138300	74500	106400	112704.75	19.90	-1392	17547	112066	109232	106866	104032	101666	108050	102850	1523	31900	5000	78730	100	1	27334587	30669	8.08	0.60	12	0.35	13880.00	185837.00	167000	20240715	-32.81	87300	20241209	28.52	115000	-2.43	20250205	88300	27.07	20250103	167000	-32.81	20240715	87300	28.52	20241209	0.43	N	011780	5000	1523 억	5439424	N	N	1047	N	N
145	20250205	090246	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	112700	6300	2	5.92	1790174400	16146	15.21	107400	113200	107400	138300	74500	106400	110878.06	19.90	-1392	5648	112066	109232	106866	104032	101666	108050	102850	1523	31900	5000	78730	100	1	27334587	30806	8.12	0.61	12	0.06	13880.00	185837.00	167000	20240715	-32.51	87300	20241209	29.10	113200	-0.44	20250205	88300	27.63	20250103	167000	-32.51	20240715	87300	29.10	20241209	0.43	N	011780	5000	1523 억	5439424	N	N	1047	N	N
146	20250204	160240	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	106400	-800	5	-0.75	11337503200	106011	57.66	107900	109700	104500	139300	75100	107200	106946.55	19.93	0	-18685	114733	110966	105233	101466	95733	112850	103350	1523	32100	5000	79320	100	1	27334587	29084	7.67	0.57	12	0.39	13880.00	185837.00	167000	20240715	-36.29	87300	20241209	21.88	111300	-4.40	20250121	88300	20.50	20250103	167000	-36.29	20240715	87300	21.88	20241209	0.44	N	011780	5000	1523 억	5447883	N	N	1047	N	N
147	20250204	150239	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	106100	-1100	5	-1.03	10251548300	95800	52.11	107900	109700	104500	139300	75100	107200	107009.90	19.93	0	-17828	114733	110966	105233	101466	95733	112850	103350	1523	32100	5000	79320	100	1	27334587	29002	7.64	0.57	12	0.35	13880.00	185837.00	167000	20240715	-36.47	87300	20241209	21.53	111300	-4.67	20250121	88300	20.16	20250103	167000	-36.47	20240715	87300	21.53	20241209	0.44	N	011780	5000	1523 억	5447883	N	N	2592	N	N
148	20250204	140239	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	106200	-1000	5	-0.93	7291683700	67869	36.92	107900	109700	105600	139300	75100	107200	107437.62	19.93	0	-16924	114733	110966	105233	101466	95733	112850	103350	1523	32100	5000	79320	100	1	27334587	29029	7.65	0.57	12	0.25	13880.00	185837.00	167000	20240715	-36.41	87300	20241209	21.65	111300	-4.58	20250121	88300	20.27	20250103	167000	-36.41	20240715	87300	21.65	20241209	0.44	N	011780	5000	1523 억	5447883	N	N	2592	N	N
149	20250204	130240	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	106700	-500	5	-0.47	5647569200	52518	28.57	107900	109700	105600	139300	75100	107200	107535.88	19.93	0	-13322	114733	110966	105233	101466	95733	112850	103350	1523	32100	5000	79320	100	1	27334587	29166	7.69	0.57	12	0.19	13880.00	185837.00	167000	20240715	-36.11	87300	20241209	22.22	111300	-4.13	20250121	88300	20.84	20250103	167000	-36.11	20240715	87300	22.22	20241209	0.44	N	011780	5000	1523 억	5447883	N	N	2592	N	N
150	20250204	120242	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	107500	300	2	0.28	5008294100	46544	25.32	107900	109700	105600	139300	75100	107200	107603.43	19.93	0	-10052	114733	110966	105233	101466	95733	112850	103350	1523	32100	5000	79320	100	1	27334587	29385	7.74	0.58	12	0.17	13880.00	185837.00	167000	20240715	-35.63	87300	20241209	23.14	111300	-3.41	20250121	88300	21.74	20250103	167000	-35.63	20240715	87300	23.14	20241209	0.44	N	011780	5000	1523 억	5447883	N	N	2592	N	N
151	20250204	110237	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	107200	0	3	0.00	4272981500	39701	21.59	107900	109700	105600	139300	75100	107200	107629.06	19.93	0	-5524	114733	110966	105233	101466	95733	112850	103350	1523	32100	5000	79320	100	1	27334587	29303	7.72	0.58	12	0.15	13880.00	185837.00	167000	20240715	-35.81	87300	20241209	22.79	111300	-3.68	20250121	88300	21.40	20250103	167000	-35.81	20240715	87300	22.79	20241209	0.44	N	011780	5000	1523 억	5447883	N	N	2592	N	N
152	20250204	100240	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	107800	600	2	0.56	3150659100	29282	15.93	107900	109700	105600	139300	75100	107200	107597.13	19.93	0	-2008	114733	110966	105233	101466	95733	112850	103350	1523	32100	5000	79320	100	1	27334587	29467	7.77	0.58	12	0.11	13880.00	185837.00	167000	20240715	-35.45	87300	20241209	23.48	111300	-3.14	20250121	88300	22.08	20250103	167000	-35.45	20240715	87300	23.48	20241209	0.44	N	011780	5000	1523 억	5447883	N	N	2592	N	N
153	20250204	090240	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	106300	-900	5	-0.84	566822400	5240	2.85	107900	109000	106300	139300	75100	107200	108172.21	19.93	0	-1284	114733	110966	105233	101466	95733	112850	103350	1523	32100	5000	79320	100	1	27334587	29057	7.66	0.57	12	0.02	13880.00	185837.00	167000	20240715	-36.35	87300	20241209	21.76	111300	-4.49	20250121	88300	20.39	20250103	167000	-36.35	20240715	87300	21.76	20241209	0.44	N	011780	5000	1523 억	5447883	N	N	2592	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History