KissMeData/011790/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160308	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	130000	-4200	5	-3.13	61684256100	468276	118.44	131300	135200	129700	174400	94000	134200	131732.09	15.40	0	-29983	142000	138100	136000	132100	130000	137050	131050	1893	40200	5000	96620	100	1	37868298	49229	-17.87	2.96	12	1.24	-7276.00	43961.00	200000	20240618	-35.00	82000	20240219	58.54	181000	-28.18	20250120	104200	24.76	20250102	200000	-35.00	20240618	82700	57.19	20240229	2.56	N	011790	5000	1893 억	5832134	N	N	9766	N	N
3	20250228	150309	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	130100	-4100	5	-3.06	50131087300	379390	95.96	131300	135200	130100	174400	94000	134200	132135.49	15.40	0	-36172	142000	138100	136000	132100	130000	137050	131050	1893	40200	5000	96620	100	1	37868298	49267	-17.88	2.96	12	1.00	-7276.00	43961.00	200000	20240618	-34.95	82000	20240219	58.66	181000	-28.12	20250120	104200	24.86	20250102	200000	-34.95	20240618	82700	57.32	20240229	2.56	N	011790	5000	1893 억	5832134	N	N	22898	N	N
4	20250228	140309	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	131000	-3200	5	-2.38	42518732100	321031	81.20	131300	135200	130300	174400	94000	134200	132443.78	15.40	0	-23201	142000	138100	136000	132100	130000	137050	131050	1893	40200	5000	96620	100	1	37868298	49607	-18.00	2.98	12	0.85	-7276.00	43961.00	200000	20240618	-34.50	82000	20240219	59.76	181000	-27.62	20250120	104200	25.72	20250102	200000	-34.50	20240618	82700	58.40	20240229	2.56	N	011790	5000	1893 억	5832134	N	N	22898	N	N
5	20250228	130310	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	131800	-2400	5	-1.79	36492867100	275313	69.64	131300	135200	130300	174400	94000	134200	132549.88	15.40	0	-10901	142000	138100	136000	132100	130000	137050	131050	1893	40200	5000	96620	100	1	37868298	49910	-18.11	3.00	12	0.73	-7276.00	43961.00	200000	20240618	-34.10	82000	20240219	60.73	181000	-27.18	20250120	104200	26.49	20250102	200000	-34.10	20240618	82700	59.37	20240229	2.56	N	011790	5000	1893 억	5832134	N	N	22898	N	N
6	20250228	120307	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	131300	-2900	5	-2.16	32343577900	243704	61.64	131300	135200	130300	174400	94000	134200	132716.04	15.40	0	-8114	142000	138100	136000	132100	130000	137050	131050	1893	40200	5000	96620	100	1	37868298	49721	-18.05	2.99	12	0.64	-7276.00	43961.00	200000	20240618	-34.35	82000	20240219	60.12	181000	-27.46	20250120	104200	26.01	20250102	200000	-34.35	20240618	82700	58.77	20240229	2.56	N	011790	5000	1893 억	5832134	N	N	22898	N	N
7	20250228	110308	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	132100	-2100	5	-1.56	26110810400	196319	49.66	131300	135200	130300	174400	94000	134200	133001.35	15.40	0	-6801	142000	138100	136000	132100	130000	137050	131050	1893	40200	5000	96620	100	1	37868298	50024	-18.16	3.00	12	0.52	-7276.00	43961.00	200000	20240618	-33.95	82000	20240219	61.10	181000	-27.02	20250120	104200	26.78	20250102	200000	-33.95	20240618	82700	59.73	20240229	2.56	N	011790	5000	1893 억	5832134	N	N	22898	N	N
8	20250228	100308	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	133500	-700	5	-0.52	20380201500	153392	38.80	131300	135200	130300	174400	94000	134200	132862.66	15.40	0	-1673	142000	138100	136000	132100	130000	137050	131050	1893	40200	5000	96620	100	1	37868298	50554	-18.35	3.04	12	0.41	-7276.00	43961.00	200000	20240618	-33.25	82000	20240219	62.80	181000	-26.24	20250120	104200	28.12	20250102	200000	-33.25	20240618	82700	61.43	20240229	2.56	N	011790	5000	1893 억	5832134	N	N	22898	N	N
9	20250228	090309	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	131800	-2400	5	-1.79	3379747000	25694	6.50	131300	132300	131000	174400	94000	134200	131528.08	15.40	0	2892	142000	138100	136000	132100	130000	137050	131050	1893	40200	5000	96620	100	1	37868298	49910	-18.11	3.00	12	0.07	-7276.00	43961.00	200000	20240618	-34.10	82000	20240219	60.73	181000	-27.18	20250120	104200	26.49	20250102	200000	-34.10	20240618	82700	59.37	20240229	2.56	N	011790	5000	1893 억	5832134	N	N	22898	N	N
10	20250227	160308	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	134200	-4700	5	-3.38	52860171600	389163	119.43	139900	139900	133900	180500	97300	138900	135835.19	15.31	0	47335	141700	140300	138700	137300	135700	139500	136500	1893	41600	5000	100000	100	1	37868298	50819	-18.44	3.05	12	1.03	-7276.00	43961.00	200000	20240618	-32.90	81900	20240216	63.86	181000	-25.86	20250120	104200	28.79	20250102	200000	-32.90	20240618	82700	62.27	20240229	2.53	N	011790	5000	1893 억	5799375	N	N	22898	N	N
11	20250227	150306	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	134900	-4000	5	-2.88	46253695800	339993	104.34	139900	139900	133900	180500	97300	138900	136042.49	15.31	0	20172	141700	140300	138700	137300	135700	139500	136500	1893	41600	5000	100000	100	1	37868298	51084	-18.54	3.07	12	0.90	-7276.00	43961.00	200000	20240618	-32.55	81900	20240216	64.71	181000	-25.47	20250120	104200	29.46	20250102	200000	-32.55	20240618	82700	63.12	20240229	2.53	N	011790	5000	1893 억	5799375	N	N	1091	N	N
12	20250227	140307	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	134200	-4700	5	-3.38	41392600300	303835	93.24	139900	139900	133900	180500	97300	138900	136233.19	15.31	0	4966	141700	140300	138700	137300	135700	139500	136500	1893	41600	5000	100000	100	1	37868298	50819	-18.44	3.05	12	0.80	-7276.00	43961.00	200000	20240618	-32.90	81900	20240216	63.86	181000	-25.86	20250120	104200	28.79	20250102	200000	-32.90	20240618	82700	62.27	20240229	2.53	N	011790	5000	1893 억	5799375	N	N	1091	N	N
13	20250227	130306	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	134400	-4500	5	-3.24	35392553000	259117	79.52	139900	139900	134300	180500	97300	138900	136588.45	15.31	0	-4364	141700	140300	138700	137300	135700	139500	136500	1893	41600	5000	100000	100	1	37868298	50895	-18.47	3.06	12	0.68	-7276.00	43961.00	200000	20240618	-32.80	81900	20240216	64.10	181000	-25.75	20250120	104200	28.98	20250102	200000	-32.80	20240618	82700	62.52	20240229	2.53	N	011790	5000	1893 억	5799375	N	N	1091	N	N
14	20250227	120305	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	134900	-4000	5	-2.88	31225049900	228233	70.04	139900	139900	134300	180500	97300	138900	136811.51	15.31	0	-9287	141700	140300	138700	137300	135700	139500	136500	1893	41600	5000	100000	100	1	37868298	51084	-18.54	3.07	12	0.60	-7276.00	43961.00	200000	20240618	-32.55	81900	20240216	64.71	181000	-25.47	20250120	104200	29.46	20250102	200000	-32.55	20240618	82700	63.12	20240229	2.53	N	011790	5000	1893 억	5799375	N	N	1091	N	N
15	20250227	110308	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	135400	-3500	5	-2.52	23872705100	173714	53.31	139900	139900	135400	180500	97300	138900	137424.73	15.31	0	-14381	141700	140300	138700	137300	135700	139500	136500	1893	41600	5000	100000	100	1	37868298	51274	-18.61	3.08	12	0.46	-7276.00	43961.00	200000	20240618	-32.30	81900	20240216	65.32	181000	-25.19	20250120	104200	29.94	20250102	200000	-32.30	20240618	82700	63.72	20240229	2.53	N	011790	5000	1893 억	5799375	N	N	1091	N	N
16	20250227	100317	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	136400	-2500	5	-1.80	15355174800	111297	34.15	139900	139900	136300	180500	97300	138900	137965.16	15.31	0	-13098	141700	140300	138700	137300	135700	139500	136500	1893	41600	5000	100000	100	1	37868298	51652	-18.75	3.10	12	0.29	-7276.00	43961.00	200000	20240618	-31.80	81900	20240216	66.54	181000	-24.64	20250120	104200	30.90	20250102	200000	-31.80	20240618	82700	64.93	20240229	2.53	N	011790	5000	1893 억	5799375	N	N	1091	N	N
17	20250227	090315	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	139200	300	2	0.22	2516574600	18074	5.55	139900	139900	138300	180500	97300	138900	139238.61	15.31	0	-10649	141700	140300	138700	137300	135700	139500	136500	1893	41600	5000	100000	100	1	37868298	52713	-19.13	3.17	12	0.05	-7276.00	43961.00	200000	20240618	-30.40	81900	20240216	69.96	181000	-23.09	20250120	104200	33.59	20250102	200000	-30.40	20240618	82700	68.32	20240229	2.53	N	011790	5000	1893 억	5799375	N	N	1091	N	N
18	20250226	160306	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	138900	-1400	5	-1.00	44245479200	319272	103.92	139300	140100	137100	182300	98300	140300	138577.76	15.26	0	8583	146766	143532	141866	138632	136966	142700	137800	1893	42000	5000	101010	100	1	37868298	52599	-19.09	3.16	12	0.84	-7276.00	43961.00	200000	20240618	-30.55	80900	20240215	71.69	181000	-23.26	20250120	104200	33.30	20250102	200000	-30.55	20240618	82700	67.96	20240229	2.53	N	011790	5000	1893 억	5779310	N	N	1091	N	N
19	20250226	150306	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	138800	-1500	5	-1.07	41250511000	297716	96.91	139300	140100	137100	182300	98300	140300	138553.43	15.26	0	9534	146766	143532	141866	138632	136966	142700	137800	1893	42000	5000	101010	100	1	37868298	52561	-19.08	3.16	12	0.79	-7276.00	43961.00	200000	20240618	-30.60	80900	20240215	71.57	181000	-23.31	20250120	104200	33.21	20250102	200000	-30.60	20240618	82700	67.84	20240229	2.53	N	011790	5000	1893 억	5779310	N	N	1678	N	N
20	20250226	140307	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	137900	-2400	5	-1.71	34871713300	251566	81.88	139300	140100	137100	182300	98300	140300	138614.95	15.26	0	1886	146766	143532	141866	138632	136966	142700	137800	1893	42000	5000	101010	100	1	37868298	52220	-18.95	3.14	12	0.66	-7276.00	43961.00	200000	20240618	-31.05	80900	20240215	70.46	181000	-23.81	20250120	104200	32.34	20250102	200000	-31.05	20240618	82700	66.75	20240229	2.53	N	011790	5000	1893 억	5779310	N	N	1678	N	N
21	20250226	130307	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	139000	-1300	5	-0.93	28093640600	202645	65.96	139300	140100	137100	182300	98300	140300	138630.33	15.26	0	6242	146766	143532	141866	138632	136966	142700	137800	1893	42000	5000	101010	100	1	37868298	52637	-19.10	3.16	12	0.54	-7276.00	43961.00	200000	20240618	-30.50	80900	20240215	71.82	181000	-23.20	20250120	104200	33.40	20250102	200000	-30.50	20240618	82700	68.08	20240229	2.53	N	011790	5000	1893 억	5779310	N	N	1678	N	N
22	20250226	120307	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	138700	-1600	5	-1.14	25535088200	184240	59.97	139300	140100	137100	182300	98300	140300	138591.90	15.26	0	4859	146766	143532	141866	138632	136966	142700	137800	1893	42000	5000	101010	100	1	37868298	52523	-19.06	3.16	12	0.49	-7276.00	43961.00	200000	20240618	-30.65	80900	20240215	71.45	181000	-23.37	20250120	104200	33.11	20250102	200000	-30.65	20240618	82700	67.71	20240229	2.53	N	011790	5000	1893 억	5779310	N	N	1678	N	N
23	20250226	110306	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	139000	-1300	5	-0.93	21537270200	155483	50.61	139300	140100	137100	182300	98300	140300	138512.31	15.26	0	3238	146766	143532	141866	138632	136966	142700	137800	1893	42000	5000	101010	100	1	37868298	52637	-19.10	3.16	12	0.41	-7276.00	43961.00	200000	20240618	-30.50	80900	20240215	71.82	181000	-23.20	20250120	104200	33.40	20250102	200000	-30.50	20240618	82700	68.08	20240229	2.53	N	011790	5000	1893 억	5779310	N	N	1678	N	N
24	20250226	100306	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	137700	-2600	5	-1.85	16881492600	121912	39.68	139300	140100	137100	182300	98300	140300	138464.69	15.26	0	206	146766	143532	141866	138632	136966	142700	137800	1893	42000	5000	101010	100	1	37868298	52145	-18.93	3.13	12	0.32	-7276.00	43961.00	200000	20240618	-31.15	80900	20240215	70.21	181000	-23.92	20250120	104200	32.15	20250102	200000	-31.15	20240618	82700	66.51	20240229	2.53	N	011790	5000	1893 억	5779310	N	N	1678	N	N
25	20250226	090309	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	138300	-2000	5	-1.43	2835125200	20460	6.66	139300	139600	137600	182300	98300	140300	138522.52	15.26	0	695	146766	143532	141866	138632	136966	142700	137800	1893	42000	5000	101010	100	1	37868298	52372	-19.01	3.15	12	0.05	-7276.00	43961.00	200000	20240618	-30.85	80900	20240215	70.95	181000	-23.59	20250120	104200	32.73	20250102	200000	-30.85	20240618	82700	67.23	20240229	2.53	N	011790	5000	1893 억	5779310	N	N	1678	N	N
26	20250225	160305	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	140300	-1900	5	-1.34	42955895600	302217	78.65	141200	145100	140200	184800	99600	142200	142141.19	15.33	0	-34114	145666	143932	141466	139732	137266	142700	138500	1893	42600	5000	102380	100	1	37868298	53129	-19.28	3.19	12	0.80	-7276.00	43961.00	200000	20240618	-29.85	80400	20240214	74.50	181000	-22.49	20250120	104200	34.64	20250102	200000	-29.85	20240618	82700	69.65	20240229	2.64	N	011790	5000	1893 억	5805278	N	N	1674	N	N
27	20250225	150305	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	140600	-1600	5	-1.13	39340227200	276449	71.94	141200	145100	140200	184800	99600	142200	142306.19	15.33	0	-30919	145666	143932	141466	139732	137266	142700	138500	1893	42600	5000	102380	100	1	37868298	53243	-19.32	3.20	12	0.73	-7276.00	43961.00	200000	20240618	-29.70	80400	20240214	74.88	181000	-22.32	20250120	104200	34.93	20250102	200000	-29.70	20240618	82700	70.01	20240229	2.64	N	011790	5000	1893 억	5805278	N	N	8095	N	N
28	20250225	140305	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	141000	-1200	5	-0.84	34470726800	241822	62.93	141200	145100	140600	184800	99600	142200	142548.26	15.33	0	-33822	145666	143932	141466	139732	137266	142700	138500	1893	42600	5000	102380	100	1	37868298	53394	-19.38	3.21	12	0.64	-7276.00	43961.00	200000	20240618	-29.50	80400	20240214	75.37	181000	-22.10	20250120	104200	35.32	20250102	200000	-29.50	20240618	82700	70.50	20240229	2.64	N	011790	5000	1893 억	5805278	N	N	8095	N	N
29	20250225	130305	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	140700	-1500	5	-1.05	32140084900	225309	58.63	141200	145100	140600	184800	99600	142200	142652.25	15.33	0	-34353	145666	143932	141466	139732	137266	142700	138500	1893	42600	5000	102380	100	1	37868298	53281	-19.34	3.20	12	0.59	-7276.00	43961.00	200000	20240618	-29.65	80400	20240214	75.00	181000	-22.27	20250120	104200	35.03	20250102	200000	-29.65	20240618	82700	70.13	20240229	2.64	N	011790	5000	1893 억	5805278	N	N	8095	N	N
30	20250225	120304	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	141600	-600	5	-0.42	27954537700	195648	50.92	141200	145100	140800	184800	99600	142200	142887.62	15.33	0	-29776	145666	143932	141466	139732	137266	142700	138500	1893	42600	5000	102380	100	1	37868298	53622	-19.46	3.22	12	0.52	-7276.00	43961.00	200000	20240618	-29.20	80400	20240214	76.12	181000	-21.77	20250120	104200	35.89	20250102	200000	-29.20	20240618	82700	71.22	20240229	2.64	N	011790	5000	1893 억	5805278	N	N	8095	N	N
31	20250225	110305	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142900	700	2	0.49	25358880400	177371	46.16	141200	145100	140800	184800	99600	142200	142978.11	15.33	0	-23567	145666	143932	141466	139732	137266	142700	138500	1893	42600	5000	102380	100	1	37868298	54114	-19.64	3.25	12	0.47	-7276.00	43961.00	200000	20240618	-28.55	80400	20240214	77.74	181000	-21.05	20250120	104200	37.14	20250102	200000	-28.55	20240618	82700	72.79	20240229	2.64	N	011790	5000	1893 억	5805278	N	N	8095	N	N
32	20250225	100303	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142600	400	2	0.28	21838071700	152650	39.73	141200	145100	140800	184800	99600	142200	143069.20	15.33	0	-25436	145666	143932	141466	139732	137266	142700	138500	1893	42600	5000	102380	100	1	37868298	54000	-19.60	3.24	12	0.40	-7276.00	43961.00	200000	20240618	-28.70	80400	20240214	77.36	181000	-21.22	20250120	104200	36.85	20250102	200000	-28.70	20240618	82700	72.43	20240229	2.64	N	011790	5000	1893 억	5805278	N	N	8095	N	N
33	20250225	090305	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142200	0	3	0.00	2631339300	18507	4.82	141200	143800	140800	184800	99600	142200	142178.87	15.33	0	-1167	145666	143932	141466	139732	137266	142700	138500	1893	42600	5000	102380	100	1	37868298	53849	-19.54	3.23	12	0.05	-7276.00	43961.00	200000	20240618	-28.90	80400	20240214	76.87	181000	-21.44	20250120	104200	36.47	20250102	200000	-28.90	20240618	82700	71.95	20240229	2.64	N	011790	5000	1893 억	5805278	N	N	8095	N	N
34	20250224	160302	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142200	-4100	5	-2.80	52627344000	374000	86.77	142600	143200	139000	190100	102500	146300	140709.32	15.32	0	-5403	150633	148466	144733	142566	138833	149550	143650	1893	43800	5000	105330	100	1	37868298	53849	-19.54	3.23	12	0.99	-7276.00	43961.00	200000	20240618	-28.90	80400	20240214	76.87	181000	-21.44	20250120	104200	36.47	20250102	200000	-28.90	20240618	82700	71.95	20240229	2.55	N	011790	5000	1893 억	5801796	N	N	8095	N	N
35	20250224	150303	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	141600	-4700	5	-3.21	48464457300	344703	79.97	142600	143200	139000	190100	102500	146300	140597.72	15.32	0	-5968	150633	148466	144733	142566	138833	149550	143650	1893	43800	5000	105330	100	1	37868298	53622	-19.46	3.22	12	0.91	-7276.00	43961.00	200000	20240618	-29.20	80400	20240214	76.12	181000	-21.77	20250120	104200	35.89	20250102	200000	-29.20	20240618	82700	71.22	20240229	2.55	N	011790	5000	1893 억	5801796	N	N	1633	N	N
36	20250224	140303	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	140400	-5900	5	-4.03	43754447500	311257	72.21	142600	143200	139000	190100	102500	146300	140573.38	15.32	0	-10805	150633	148466	144733	142566	138833	149550	143650	1893	43800	5000	105330	100	1	37868298	53167	-19.30	3.19	12	0.82	-7276.00	43961.00	200000	20240618	-29.80	80400	20240214	74.63	181000	-22.43	20250120	104200	34.74	20250102	200000	-29.80	20240618	82700	69.77	20240229	2.55	N	011790	5000	1893 억	5801796	N	N	1633	N	N
37	20250224	130302	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	140500	-5800	5	-3.96	40728709100	289727	67.22	142600	143200	139000	190100	102500	146300	140576.16	15.32	0	-14838	150633	148466	144733	142566	138833	149550	143650	1893	43800	5000	105330	100	1	37868298	53205	-19.31	3.20	12	0.77	-7276.00	43961.00	200000	20240618	-29.75	80400	20240214	74.75	181000	-22.38	20250120	104200	34.84	20250102	200000	-29.75	20240618	82700	69.89	20240229	2.55	N	011790	5000	1893 억	5801796	N	N	1633	N	N
38	20250224	120302	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	140800	-5500	5	-3.76	38080279600	270871	62.84	142600	143200	139000	190100	102500	146300	140584.56	15.32	0	-17735	150633	148466	144733	142566	138833	149550	143650	1893	43800	5000	105330	100	1	37868298	53319	-19.35	3.20	12	0.72	-7276.00	43961.00	200000	20240618	-29.60	80400	20240214	75.12	181000	-22.21	20250120	104200	35.12	20250102	200000	-29.60	20240618	82700	70.25	20240229	2.55	N	011790	5000	1893 억	5801796	N	N	1633	N	N
39	20250224	110302	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	139200	-7100	5	-4.85	33411293000	237571	55.12	142600	143200	139000	190100	102500	146300	140637.09	15.32	0	-18462	150633	148466	144733	142566	138833	149550	143650	1893	43800	5000	105330	100	1	37868298	52713	-19.13	3.17	12	0.63	-7276.00	43961.00	200000	20240618	-30.40	80400	20240214	73.13	181000	-23.09	20250120	104200	33.59	20250102	200000	-30.40	20240618	82700	68.32	20240229	2.55	N	011790	5000	1893 억	5801796	N	N	1633	N	N
40	20250224	100301	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	139800	-6500	5	-4.44	24580595600	174244	40.42	142600	143200	139200	190100	102500	146300	141069.97	15.32	0	-15824	150633	148466	144733	142566	138833	149550	143650	1893	43800	5000	105330	100	1	37868298	52940	-19.21	3.18	12	0.46	-7276.00	43961.00	200000	20240618	-30.10	80400	20240214	73.88	181000	-22.76	20250120	104200	34.17	20250102	200000	-30.10	20240618	82700	69.04	20240229	2.55	N	011790	5000	1893 억	5801796	N	N	1633	N	N
41	20250224	090303	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142000	-4300	5	-2.94	2828483100	19864	4.61	142600	143200	141700	190100	102500	146300	142392.42	15.32	0	2609	150633	148466	144733	142566	138833	149550	143650	1893	43800	5000	105330	100	1	37868298	53773	-19.52	3.23	12	0.05	-7276.00	43961.00	200000	20240618	-29.00	80400	20240214	76.62	181000	-21.55	20250120	104200	36.28	20250102	200000	-29.00	20240618	82700	71.70	20240229	2.55	N	011790	5000	1893 억	5801796	N	N	1633	N	N
42	20250221	160301	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	146300	5300	2	3.76	61129322200	424372	57.53	141100	146900	141000	183300	98700	141000	144044.61	15.12	0	88185	155666	148332	144566	137232	133466	146450	135350	1893	42300	5000	101520	100	1	37868298	55401	-20.11	3.33	12	1.12	-7276.00	43961.00	200000	20240618	-26.85	80200	20240208	82.42	181000	-19.17	20250120	104200	40.40	20250102	200000	-26.85	20240618	82700	76.90	20240229	2.60	N	011790	5000	1893 억	5725641	N	N	1611	N	N
43	20250221	150303	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	145500	4500	2	3.19	55645869500	386841	52.44	141100	146900	141000	183300	98700	141000	143847.44	15.12	0	72157	155666	148332	144566	137232	133466	146450	135350	1893	42300	5000	101520	100	1	37868298	55098	-20.00	3.31	12	1.02	-7276.00	43961.00	200000	20240618	-27.25	80200	20240208	81.42	181000	-19.61	20250120	104200	39.64	20250102	200000	-27.25	20240618	82700	75.94	20240229	2.60	N	011790	5000	1893 억	5725641	N	N	13198	N	N
44	20250221	140301	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	144700	3700	2	2.62	42078877400	293799	39.83	141100	145300	141000	183300	98700	141000	143223.93	15.12	0	37072	155666	148332	144566	137232	133466	146450	135350	1893	42300	5000	101520	100	1	37868298	54795	-19.89	3.29	12	0.78	-7276.00	43961.00	200000	20240618	-27.65	80200	20240208	80.42	181000	-20.06	20250120	104200	38.87	20250102	200000	-27.65	20240618	82700	74.97	20240229	2.60	N	011790	5000	1893 억	5725641	N	N	13198	N	N
45	20250221	130301	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	143500	2500	2	1.77	36682255500	256289	34.74	141100	145300	141000	183300	98700	141000	143129.12	15.12	0	23680	155666	148332	144566	137232	133466	146450	135350	1893	42300	5000	101520	100	1	37868298	54341	-19.72	3.26	12	0.68	-7276.00	43961.00	200000	20240618	-28.25	80200	20240208	78.93	181000	-20.72	20250120	104200	37.72	20250102	200000	-28.25	20240618	82700	73.52	20240229	2.60	N	011790	5000	1893 억	5725641	N	N	13198	N	N
46	20250221	120302	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	143500	2500	2	1.77	34680637900	242365	32.86	141100	145300	141000	183300	98700	141000	143093.26	15.12	0	23852	155666	148332	144566	137232	133466	146450	135350	1893	42300	5000	101520	100	1	37868298	54341	-19.72	3.26	12	0.64	-7276.00	43961.00	200000	20240618	-28.25	80200	20240208	78.93	181000	-20.72	20250120	104200	37.72	20250102	200000	-28.25	20240618	82700	73.52	20240229	2.60	N	011790	5000	1893 억	5725641	N	N	13198	N	N
47	20250221	110301	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	144500	3500	2	2.48	29252117900	204661	27.74	141100	145300	141000	183300	98700	141000	142930.34	15.12	0	23117	155666	148332	144566	137232	133466	146450	135350	1893	42300	5000	101520	100	1	37868298	54720	-19.86	3.29	12	0.54	-7276.00	43961.00	200000	20240618	-27.75	80200	20240208	80.17	181000	-20.17	20250120	104200	38.68	20250102	200000	-27.75	20240618	82700	74.73	20240229	2.60	N	011790	5000	1893 억	5725641	N	N	13198	N	N
48	20250221	100301	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142200	1200	2	0.85	18870271500	132376	17.94	141100	143900	141000	183300	98700	141000	142551.45	15.12	0	4962	155666	148332	144566	137232	133466	146450	135350	1893	42300	5000	101520	100	1	37868298	53849	-19.54	3.23	12	0.35	-7276.00	43961.00	200000	20240618	-28.90	80200	20240208	77.31	181000	-21.44	20250120	104200	36.47	20250102	200000	-28.90	20240618	82700	71.95	20240229	2.60	N	011790	5000	1893 억	5725641	N	N	13198	N	N
49	20250221	090302	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142500	1500	2	1.06	2438936400	17180	2.33	141100	143000	141100	183300	98700	141000	141968.04	15.12	0	2533	155666	148332	144566	137232	133466	146450	135350	1893	42300	5000	101520	100	1	37868298	53962	-19.58	3.24	12	0.05	-7276.00	43961.00	200000	20240618	-28.75	80200	20240208	77.68	181000	-21.27	20250120	104200	36.76	20250102	200000	-28.75	20240618	82700	72.31	20240229	2.60	N	011790	5000	1893 억	5725641	N	N	13198	N	N
50	20250220	160300	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	141000	-11100	5	-7.30	104985640600	728325	122.25	151900	151900	140800	197700	106500	152100	144147.83	15.14	0	-37964	156566	154332	151466	149232	146366	155450	150350	1893	45600	5000	109510	100	1	37868298	53394	-19.38	3.21	12	1.92	-7276.00	43961.00	200000	20240618	-29.50	80200	20240208	75.81	181000	-22.10	20250120	104200	35.32	20250102	200000	-29.50	20240618	82700	70.50	20240229	2.51	N	011790	5000	1893 억	5735063	N	N	13198	N	N
51	20250220	150300	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	141800	-10300	5	-6.77	93504733100	647021	108.60	151900	151900	141500	197700	106500	152100	144513.64	15.14	0	-60626	156566	154332	151466	149232	146366	155450	150350	1893	45600	5000	109510	100	1	37868298	53697	-19.49	3.23	12	1.71	-7276.00	43961.00	200000	20240618	-29.10	80200	20240208	76.81	181000	-21.66	20250120	104200	36.08	20250102	200000	-29.10	20240618	82700	71.46	20240229	2.51	N	011790	5000	1893 억	5735063	N	N	11527	N	N
52	20250220	140302	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142700	-9400	5	-6.18	81598779600	563197	94.53	151900	151900	142300	197700	106500	152100	144882.65	15.14	0	-60095	156566	154332	151466	149232	146366	155450	150350	1893	45600	5000	109510	100	1	37868298	54038	-19.61	3.25	12	1.49	-7276.00	43961.00	200000	20240618	-28.65	80200	20240208	77.93	181000	-21.16	20250120	104200	36.95	20250102	200000	-28.65	20240618	82700	72.55	20240229	2.51	N	011790	5000	1893 억	5735063	N	N	11527	N	N
53	20250220	130300	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142900	-9200	5	-6.05	73066967500	503391	84.49	151900	151900	142300	197700	106500	152100	145147.03	15.14	0	-66683	156566	154332	151466	149232	146366	155450	150350	1893	45600	5000	109510	100	1	37868298	54114	-19.64	3.25	12	1.33	-7276.00	43961.00	200000	20240618	-28.55	80200	20240208	78.18	181000	-21.05	20250120	104200	37.14	20250102	200000	-28.55	20240618	82700	72.79	20240229	2.51	N	011790	5000	1893 억	5735063	N	N	11527	N	N
54	20250220	120300	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	143600	-8500	5	-5.59	68031597400	468286	78.60	151900	151900	142300	197700	106500	152100	145275.24	15.14	0	-57596	156566	154332	151466	149232	146366	155450	150350	1893	45600	5000	109510	100	1	37868298	54379	-19.74	3.27	12	1.24	-7276.00	43961.00	200000	20240618	-28.20	80200	20240208	79.05	181000	-20.66	20250120	104200	37.81	20250102	200000	-28.20	20240618	82700	73.64	20240229	2.51	N	011790	5000	1893 억	5735063	N	N	11527	N	N
55	20250220	110300	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	143000	-9100	5	-5.98	60812425200	417805	70.13	151900	151900	142300	197700	106500	152100	145549.33	15.14	0	-58185	156566	154332	151466	149232	146366	155450	150350	1893	45600	5000	109510	100	1	37868298	54152	-19.65	3.25	12	1.10	-7276.00	43961.00	200000	20240618	-28.50	80200	20240208	78.30	181000	-20.99	20250120	104200	37.24	20250102	200000	-28.50	20240618	82700	72.91	20240229	2.51	N	011790	5000	1893 억	5735063	N	N	11527	N	N
56	20250220	100259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	144600	-7500	5	-4.93	39374980600	268549	45.08	151900	151900	144300	197700	106500	152100	146617.52	15.14	0	-41816	156566	154332	151466	149232	146366	155450	150350	1893	45600	5000	109510	100	1	37868298	54758	-19.87	3.29	12	0.71	-7276.00	43961.00	200000	20240618	-27.70	80200	20240208	80.30	181000	-20.11	20250120	104200	38.77	20250102	200000	-27.70	20240618	82700	74.85	20240229	2.51	N	011790	5000	1893 억	5735063	N	N	11527	N	N
57	20250220	090301	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149300	-2800	5	-1.84	3981745400	26565	4.46	151900	151900	148000	197700	106500	152100	149871.71	15.14	0	-10489	156566	154332	151466	149232	146366	155450	150350	1893	45600	5000	109510	100	1	37868298	56537	-20.52	3.40	12	0.07	-7276.00	43961.00	200000	20240618	-25.35	80200	20240208	86.16	181000	-17.51	20250120	104200	43.28	20250102	200000	-25.35	20240618	82700	80.53	20240229	2.51	N	011790	5000	1893 억	5735063	N	N	11527	N	N
58	20250219	160259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	152100	3100	2	2.08	88799191000	588957	102.10	149600	153700	148600	193700	104300	149000	150768.97	14.90	0	73586	157000	153000	150700	146700	144400	151850	145550	1893	44700	5000	107280	100	1	37868298	57598	-20.90	3.46	12	1.56	-7276.00	43961.00	200000	20240618	-23.95	78300	20240206	94.25	181000	-15.97	20250120	104200	45.97	20250102	200000	-23.95	20240618	82000	85.49	20240219	2.46	N	011790	5000	1893 억	5643233	N	N	11527	N	N
59	20250219	150301	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	152900	3900	2	2.62	77830234400	517010	89.63	149600	153000	148600	193700	104300	149000	150541.05	14.90	0	76999	157000	153000	150700	146700	144400	151850	145550	1893	44700	5000	107280	100	1	37868298	57901	-21.01	3.48	12	1.37	-7276.00	43961.00	200000	20240618	-23.55	78300	20240206	95.27	181000	-15.52	20250120	104200	46.74	20250102	200000	-23.55	20240618	82000	86.46	20240219	2.46	N	011790	5000	1893 억	5643233	N	N	8178	N	N
60	20250219	140259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	151000	2000	2	1.34	61619023000	410150	71.10	149600	152200	148600	193700	104300	149000	150237.28	14.90	0	45764	157000	153000	150700	146700	144400	151850	145550	1893	44700	5000	107280	100	1	37868298	57181	-20.75	3.43	12	1.08	-7276.00	43961.00	200000	20240618	-24.50	78300	20240206	92.85	181000	-16.57	20250120	104200	44.91	20250102	200000	-24.50	20240618	82000	84.15	20240219	2.46	N	011790	5000	1893 억	5643233	N	N	8178	N	N
61	20250219	130259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	148900	-100	5	-0.07	49397886200	329037	57.04	149600	152200	148600	193700	104300	149000	150130.88	14.90	0	16595	157000	153000	150700	146700	144400	151850	145550	1893	44700	5000	107280	100	1	37868298	56386	-20.46	3.39	12	0.87	-7276.00	43961.00	200000	20240618	-25.55	78300	20240206	90.17	181000	-17.73	20250120	104200	42.90	20250102	200000	-25.55	20240618	82000	81.59	20240219	2.46	N	011790	5000	1893 억	5643233	N	N	8178	N	N
62	20250219	120259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149600	600	2	0.40	41741772300	277685	48.14	149600	152200	148600	193700	104300	149000	150323.66	14.90	0	19325	157000	153000	150700	146700	144400	151850	145550	1893	44700	5000	107280	100	1	37868298	56651	-20.56	3.40	12	0.73	-7276.00	43961.00	200000	20240618	-25.20	78300	20240206	91.06	181000	-17.35	20250120	104200	43.57	20250102	200000	-25.20	20240618	82000	82.44	20240219	2.46	N	011790	5000	1893 억	5643233	N	N	8178	N	N
63	20250219	110259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	150300	1300	2	0.87	36735534100	244297	42.35	149600	152200	148600	193700	104300	149000	150376.07	14.90	0	16653	157000	153000	150700	146700	144400	151850	145550	1893	44700	5000	107280	100	1	37868298	56916	-20.66	3.42	12	0.65	-7276.00	43961.00	200000	20240618	-24.85	78300	20240206	91.95	181000	-16.96	20250120	104200	44.24	20250102	200000	-24.85	20240618	82000	83.29	20240219	2.46	N	011790	5000	1893 억	5643233	N	N	8178	N	N
64	20250219	100259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149900	900	2	0.60	28936952700	192396	33.35	149600	152200	148600	193700	104300	149000	150407.81	14.90	0	9675	157000	153000	150700	146700	144400	151850	145550	1893	44700	5000	107280	100	1	37868298	56765	-20.60	3.41	12	0.51	-7276.00	43961.00	200000	20240618	-25.05	78300	20240206	91.44	181000	-17.18	20250120	104200	43.86	20250102	200000	-25.05	20240618	82000	82.80	20240219	2.46	N	011790	5000	1893 억	5643233	N	N	8178	N	N
65	20250219	090300	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149200	200	2	0.13	2845087600	19038	3.30	149600	150200	148600	193700	104300	149000	149458.09	14.90	0	-3848	157000	153000	150700	146700	144400	151850	145550	1893	44700	5000	107280	100	1	37868298	56500	-20.51	3.39	12	0.05	-7276.00	43961.00	200000	20240618	-25.40	78300	20240206	90.55	181000	-17.57	20250120	104200	43.19	20250102	200000	-25.40	20240618	82000	81.95	20240219	2.46	N	011790	5000	1893 억	5643233	N	N	8178	N	N
66	20250218	160258	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149000	-5200	5	-3.37	84611998500	564002	123.57	154600	154700	148400	200000	108000	154200	150022.98	14.85	0	21212	160200	157200	155600	152600	151000	156400	151800	1893	45800	5000	111020	100	1	37868298	56424	-20.48	3.39	12	1.49	-7276.00	43961.00	200000	20240618	-25.50	77100	20240205	93.26	181000	-17.68	20250120	104200	42.99	20250102	200000	-25.50	20240618	82000	81.71	20240219	2.37	N	011790	5000	1893 억	5622074	N	N	8178	N	N
67	20250218	150259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149100	-5100	5	-3.31	77871109500	518710	113.65	154600	154700	148400	200000	108000	154200	150122.88	14.85	0	18494	160200	157200	155600	152600	151000	156400	151800	1893	45800	5000	111020	100	1	37868298	56462	-20.49	3.39	12	1.37	-7276.00	43961.00	200000	20240618	-25.45	77100	20240205	93.39	181000	-17.62	20250120	104200	43.09	20250102	200000	-25.45	20240618	82000	81.83	20240219	2.37	N	011790	5000	1893 억	5622074	N	N	8037	N	N
68	20250218	140259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149400	-4800	5	-3.11	68291273600	454454	99.57	154600	154700	148400	200000	108000	154200	150269.19	14.85	0	16558	160200	157200	155600	152600	151000	156400	151800	1893	45800	5000	111020	100	1	37868298	56575	-20.53	3.40	12	1.20	-7276.00	43961.00	200000	20240618	-25.30	77100	20240205	93.77	181000	-17.46	20250120	104200	43.38	20250102	200000	-25.30	20240618	82000	82.20	20240219	2.37	N	011790	5000	1893 억	5622074	N	N	8037	N	N
69	20250218	130259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	150100	-4100	5	-2.66	59472397200	395537	86.66	154600	154700	148400	200000	108000	154200	150356.55	14.85	0	15344	160200	157200	155600	152600	151000	156400	151800	1893	45800	5000	111020	100	1	37868298	56840	-20.63	3.41	12	1.04	-7276.00	43961.00	200000	20240618	-24.95	77100	20240205	94.68	181000	-17.07	20250120	104200	44.05	20250102	200000	-24.95	20240618	82000	83.05	20240219	2.37	N	011790	5000	1893 억	5622074	N	N	8037	N	N
70	20250218	120259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	150100	-4100	5	-2.66	55718565600	370503	81.17	154600	154700	148400	200000	108000	154200	150384.08	14.85	0	13158	160200	157200	155600	152600	151000	156400	151800	1893	45800	5000	111020	100	1	37868298	56840	-20.63	3.41	12	0.98	-7276.00	43961.00	200000	20240618	-24.95	77100	20240205	94.68	181000	-17.07	20250120	104200	44.05	20250102	200000	-24.95	20240618	82000	83.05	20240219	2.37	N	011790	5000	1893 억	5622074	N	N	8037	N	N
71	20250218	110259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149600	-4600	5	-2.98	48857277400	324729	71.15	154600	154700	148400	200000	108000	154200	150453.08	14.85	0	3156	160200	157200	155600	152600	151000	156400	151800	1893	45800	5000	111020	100	1	37868298	56651	-20.56	3.40	12	0.86	-7276.00	43961.00	200000	20240618	-25.20	77100	20240205	94.03	181000	-17.35	20250120	104200	43.57	20250102	200000	-25.20	20240618	82000	82.44	20240219	2.37	N	011790	5000	1893 억	5622074	N	N	8037	N	N
72	20250218	100259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	150200	-4000	5	-2.59	31895478000	211264	46.29	154600	154700	149300	200000	108000	154200	150971.25	14.85	0	759	160200	157200	155600	152600	151000	156400	151800	1893	45800	5000	111020	100	1	37868298	56878	-20.64	3.42	12	0.56	-7276.00	43961.00	200000	20240618	-24.90	77100	20240205	94.81	181000	-17.02	20250120	104200	44.15	20250102	200000	-24.90	20240618	82000	83.17	20240219	2.37	N	011790	5000	1893 억	5622074	N	N	8037	N	N
73	20250218	090259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	153400	-800	5	-0.52	2836644000	18464	4.05	154600	154700	152700	200000	108000	154200	153624.43	14.85	0	669	160200	157200	155600	152600	151000	156400	151800	1893	45800	5000	111020	100	1	37868298	58090	-21.08	3.49	12	0.05	-7276.00	43961.00	200000	20240618	-23.30	77100	20240205	98.96	181000	-15.25	20250120	104200	47.22	20250102	200000	-23.30	20240618	82000	87.07	20240219	2.37	N	011790	5000	1893 억	5622074	N	N	8037	N	N
74	20250217	160258	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	154200	-1900	5	-1.22	70169354300	451189	106.39	157600	158600	154000	202500	109300	156100	155523.37	14.84	0	4409	164833	160466	158133	153766	151433	159300	152600	1893	46400	5000	112390	100	1	37868298	58393	-21.19	3.51	12	1.19	-7276.00	43961.00	200000	20240618	-22.90	76200	20240202	102.36	181000	-14.81	20250120	104200	47.98	20250102	200000	-22.90	20240618	82000	88.05	20240219	2.37	N	011790	5000	1893 억	5620281	N	N	8037	N	N
75	20250217	150258	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	154100	-2000	5	-1.28	65692904400	422144	99.55	157600	158600	154000	202500	109300	156100	155617.05	14.84	0	3706	164833	160466	158133	153766	151433	159300	152600	1893	46400	5000	112390	100	1	37868298	58355	-21.18	3.51	12	1.11	-7276.00	43961.00	200000	20240618	-22.95	76200	20240202	102.23	181000	-14.86	20250120	104200	47.89	20250102	200000	-22.95	20240618	82000	87.93	20240219	2.37	N	011790	5000	1893 억	5620281	N	N	5953	N	N
76	20250217	140258	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	154200	-1900	5	-1.22	59326776900	380895	89.82	157600	158600	154000	202500	109300	156100	155756.06	14.84	0	3140	164833	160466	158133	153766	151433	159300	152600	1893	46400	5000	112390	100	1	37868298	58393	-21.19	3.51	12	1.01	-7276.00	43961.00	200000	20240618	-22.90	76200	20240202	102.36	181000	-14.81	20250120	104200	47.98	20250102	200000	-22.90	20240618	82000	88.05	20240219	2.37	N	011790	5000	1893 억	5620281	N	N	5953	N	N
77	20250217	130259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	154200	-1900	5	-1.22	52810284100	338645	79.86	157600	158600	154000	202500	109300	156100	155945.76	14.84	0	2599	164833	160466	158133	153766	151433	159300	152600	1893	46400	5000	112390	100	1	37868298	58393	-21.19	3.51	12	0.89	-7276.00	43961.00	200000	20240618	-22.90	76200	20240202	102.36	181000	-14.81	20250120	104200	47.98	20250102	200000	-22.90	20240618	82000	88.05	20240219	2.37	N	011790	5000	1893 억	5620281	N	N	5953	N	N
78	20250217	120259	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	154600	-1500	5	-0.96	47789403700	306125	72.19	157600	158600	154000	202500	109300	156100	156110.76	14.84	0	5821	164833	160466	158133	153766	151433	159300	152600	1893	46400	5000	112390	100	1	37868298	58544	-21.25	3.52	12	0.81	-7276.00	43961.00	200000	20240618	-22.70	76200	20240202	102.89	181000	-14.59	20250120	104200	48.37	20250102	200000	-22.70	20240618	82000	88.54	20240219	2.37	N	011790	5000	1893 억	5620281	N	N	5953	N	N
79	20250217	110258	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	155100	-1000	5	-0.64	41692545000	266738	62.90	157600	158600	154000	202500	109300	156100	156305.39	14.84	0	8381	164833	160466	158133	153766	151433	159300	152600	1893	46400	5000	112390	100	1	37868298	58734	-21.32	3.53	12	0.70	-7276.00	43961.00	200000	20240618	-22.45	76200	20240202	103.54	181000	-14.31	20250120	104200	48.85	20250102	200000	-22.45	20240618	82000	89.15	20240219	2.37	N	011790	5000	1893 억	5620281	N	N	5953	N	N
80	20250217	100257	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	156000	-100	5	-0.06	31412696800	200457	47.27	157600	158600	154000	202500	109300	156100	156706.04	14.84	0	2341	164833	160466	158133	153766	151433	159300	152600	1893	46400	5000	112390	100	1	37868298	59075	-21.44	3.55	12	0.53	-7276.00	43961.00	200000	20240618	-22.00	76200	20240202	104.72	181000	-13.81	20250120	104200	49.71	20250102	200000	-22.00	20240618	82000	90.24	20240219	2.37	N	011790	5000	1893 억	5620281	N	N	5953	N	N
81	20250217	090258	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157100	1000	2	0.64	3739026300	23755	5.60	157600	158600	156500	202500	109300	156100	157411.08	14.84	0	3727	164833	160466	158133	153766	151433	159300	152600	1893	46400	5000	112390	100	1	37868298	59491	-21.59	3.57	12	0.06	-7276.00	43961.00	200000	20240618	-21.45	76200	20240202	106.17	181000	-13.20	20250120	104200	50.77	20250102	200000	-21.45	20240618	82000	91.59	20240219	2.37	N	011790	5000	1893 억	5620281	N	N	5953	N	N
82	20250214	160256	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	156100	-6000	5	-3.70	66060882900	415719	56.60	160100	162500	155800	210500	113500	162100	158909.88	14.92	0	-38128	170033	166066	159333	155366	148633	168050	157350	1893	48400	5000	116710	100	1	37868298	59112	-21.45	3.55	12	1.10	-7276.00	43961.00	200000	20240618	-21.95	74400	20240201	109.81	181000	-13.76	20250120	104200	49.81	20250102	200000	-21.95	20240618	80400	94.15	20240214	2.41	N	011790	5000	1893 억	5651506	N	N	5953	N	N
83	20250214	150256	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157200	-4900	5	-3.02	57677940700	362099	49.30	160100	162500	157000	210500	113500	162100	159274.32	14.92	0	-35339	170033	166066	159333	155366	148633	168050	157350	1893	48400	5000	116710	100	1	37868298	59529	-21.61	3.58	12	0.96	-7276.00	43961.00	200000	20240618	-21.40	74400	20240201	111.29	181000	-13.15	20250120	104200	50.86	20250102	200000	-21.40	20240618	80400	95.52	20240214	2.41	N	011790	5000	1893 억	5651506	N	N	12329	N	N
84	20250214	140257	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	158400	-3700	5	-2.28	49723266300	311661	42.43	160100	162500	157600	210500	113500	162100	159528.58	14.92	0	-29160	170033	166066	159333	155366	148633	168050	157350	1893	48400	5000	116710	100	1	37868298	59983	-21.77	3.60	12	0.82	-7276.00	43961.00	200000	20240618	-20.80	74400	20240201	112.90	181000	-12.49	20250120	104200	52.02	20250102	200000	-20.80	20240618	80400	97.01	20240214	2.41	N	011790	5000	1893 억	5651506	N	N	12329	N	N
85	20250214	130257	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	158500	-3600	5	-2.22	43840490400	274475	37.37	160100	162500	157600	210500	113500	162100	159709.89	14.92	0	-22751	170033	166066	159333	155366	148633	168050	157350	1893	48400	5000	116710	100	1	37868298	60021	-21.78	3.61	12	0.72	-7276.00	43961.00	200000	20240618	-20.75	74400	20240201	113.04	181000	-12.43	20250120	104200	52.11	20250102	200000	-20.75	20240618	80400	97.14	20240214	2.41	N	011790	5000	1893 억	5651506	N	N	12329	N	N
86	20250214	120257	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159200	-2900	5	-1.79	39601415200	247763	33.73	160100	162500	157600	210500	113500	162100	159820.02	14.92	0	-19938	170033	166066	159333	155366	148633	168050	157350	1893	48400	5000	116710	100	1	37868298	60286	-21.88	3.62	12	0.65	-7276.00	43961.00	200000	20240618	-20.40	74400	20240201	113.98	181000	-12.04	20250120	104200	52.78	20250102	200000	-20.40	20240618	80400	98.01	20240214	2.41	N	011790	5000	1893 억	5651506	N	N	12329	N	N
87	20250214	110256	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159900	-2200	5	-1.36	36545828700	228566	31.12	160100	162500	157600	210500	113500	162100	159875.03	14.92	0	-20997	170033	166066	159333	155366	148633	168050	157350	1893	48400	5000	116710	100	1	37868298	60551	-21.98	3.64	12	0.60	-7276.00	43961.00	200000	20240618	-20.05	74400	20240201	114.92	181000	-11.66	20250120	104200	53.45	20250102	200000	-20.05	20240618	80400	98.88	20240214	2.41	N	011790	5000	1893 억	5651506	N	N	12329	N	N
88	20250214	100257	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159400	-2700	5	-1.67	25820328300	161550	22.00	160100	162500	157600	210500	113500	162100	159804.23	14.92	0	-12960	170033	166066	159333	155366	148633	168050	157350	1893	48400	5000	116710	100	1	37868298	60362	-21.91	3.63	12	0.43	-7276.00	43961.00	200000	20240618	-20.30	74400	20240201	114.25	181000	-11.93	20250120	104200	52.98	20250102	200000	-20.30	20240618	80400	98.26	20240214	2.41	N	011790	5000	1893 억	5651506	N	N	12329	N	N
89	20250214	090257	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	160500	-1600	5	-0.99	3356917600	20917	2.85	160100	161300	159600	210500	113500	162100	160342.78	14.92	0	-1426	170033	166066	159333	155366	148633	168050	157350	1893	48400	5000	116710	100	1	37868298	60779	-22.06	3.65	12	0.06	-7276.00	43961.00	200000	20240618	-19.75	74400	20240201	115.73	181000	-11.33	20250120	104200	54.03	20250102	200000	-19.75	20240618	80400	99.63	20240214	2.41	N	011790	5000	1893 억	5651506	N	N	12329	N	N
90	20250213	160255	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	162100	3800	2	2.40	114808457700	726911	119.68	160000	163300	152600	205500	110900	158300	157913.17	14.99	-960	5297	166900	162600	156500	152200	146100	164750	154350	1893	47200	5000	113970	100	1	37868298	61385	-22.28	3.69	12	1.92	-7276.00	43961.00	200000	20240618	-18.95	74400	20240201	117.88	181000	-10.44	20250120	104200	55.57	20250102	200000	-18.95	20240618	80400	101.62	20240214	2.34	N	011790	5000	1893 억	5677123	N	N	12329	N	N
91	20250213	150255	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159500	1200	2	0.76	79442878300	508554	83.73	160000	160200	152600	205500	110900	158300	156210.15	14.99	-960	-10305	166900	162600	156500	152200	146100	164750	154350	1893	47200	5000	113970	100	1	37868298	60400	-21.92	3.63	12	1.34	-7276.00	43961.00	200000	20240618	-20.25	74400	20240201	114.38	181000	-11.88	20250120	104200	53.07	20250102	200000	-20.25	20240618	80400	98.38	20240214	2.34	N	011790	5000	1893 억	5677123	N	N	5138	N	N
92	20250213	140255	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157400	-900	5	-0.57	63539827100	407799	67.14	160000	160200	152600	205500	110900	158300	155807.01	14.99	-960	-24396	166900	162600	156500	152200	146100	164750	154350	1893	47200	5000	113970	100	1	37868298	59605	-21.63	3.58	12	1.08	-7276.00	43961.00	200000	20240618	-21.30	74400	20240201	111.56	181000	-13.04	20250120	104200	51.06	20250102	200000	-21.30	20240618	80400	95.77	20240214	2.34	N	011790	5000	1893 억	5677123	N	N	5138	N	N
93	20250213	130255	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	155000	-3300	5	-2.08	53583622900	344103	56.66	160000	160200	152600	205500	110900	158300	155714.04	14.99	-960	-39451	166900	162600	156500	152200	146100	164750	154350	1893	47200	5000	113970	100	1	37868298	58696	-21.30	3.53	12	0.91	-7276.00	43961.00	200000	20240618	-22.50	74400	20240201	108.33	181000	-14.36	20250120	104200	48.75	20250102	200000	-22.50	20240618	80400	92.79	20240214	2.34	N	011790	5000	1893 억	5677123	N	N	5138	N	N
94	20250213	120255	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	155100	-3200	5	-2.02	49391441100	317117	52.21	160000	160200	152600	205500	110900	158300	155745.39	14.99	-960	-39973	166900	162600	156500	152200	146100	164750	154350	1893	47200	5000	113970	100	1	37868298	58734	-21.32	3.53	12	0.84	-7276.00	43961.00	200000	20240618	-22.45	74400	20240201	108.47	181000	-14.31	20250120	104200	48.85	20250102	200000	-22.45	20240618	80400	92.91	20240214	2.34	N	011790	5000	1893 억	5677123	N	N	5138	N	N
95	20250213	110254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	156200	-2100	5	-1.33	43680501300	280352	46.16	160000	160200	152600	205500	110900	158300	155799.18	14.99	-960	-41803	166900	162600	156500	152200	146100	164750	154350	1893	47200	5000	113970	100	1	37868298	59150	-21.47	3.55	12	0.74	-7276.00	43961.00	200000	20240618	-21.90	74400	20240201	109.95	181000	-13.70	20250120	104200	49.90	20250102	200000	-21.90	20240618	80400	94.28	20240214	2.34	N	011790	5000	1893 억	5677123	N	N	5138	N	N
96	20250213	100255	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	154800	-3500	5	-2.21	36193042500	232079	38.21	160000	160200	152600	205500	110900	158300	155943.71	14.99	-960	-43140	166900	162600	156500	152200	146100	164750	154350	1893	47200	5000	113970	100	1	37868298	58620	-21.28	3.52	12	0.61	-7276.00	43961.00	200000	20240618	-22.60	74400	20240201	108.06	181000	-14.48	20250120	104200	48.56	20250102	200000	-22.60	20240618	80400	92.54	20240214	2.34	N	011790	5000	1893 억	5677123	N	N	5138	N	N
97	20250213	090254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159700	1400	2	0.88	4361589000	27298	4.49	160000	160200	159200	205500	110900	158300	159818.94	14.99	-960	-8348	166900	162600	156500	152200	146100	164750	154350	1893	47200	5000	113970	100	1	37868298	60476	-21.95	3.63	12	0.07	-7276.00	43961.00	200000	20240618	-20.15	74400	20240201	114.65	181000	-11.77	20250120	104200	53.26	20250102	200000	-20.15	20240618	80400	98.63	20240214	2.34	N	011790	5000	1893 억	5677123	N	N	5138	N	N
98	20250212	160254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	158300	4600	2	2.99	92478626300	592625	90.68	150400	160800	150400	199800	107600	153700	156044.73	14.90	0	41694	168633	161166	156833	149366	145033	159000	147200	1893	46100	5000	110660	100	1	37868298	59946	-21.76	3.60	12	1.56	-7276.00	43961.00	200000	20240618	-20.85	74400	20240201	112.77	181000	-12.54	20250120	104200	51.92	20250102	200000	-20.85	20240618	80400	96.89	20240214	2.32	N	011790	5000	1893 억	5642483	N	N	5085	N	N
99	20250212	150254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	158500	4800	2	3.12	87957156600	564074	86.31	150400	160800	150400	199800	107600	153700	155933.02	14.90	0	37260	168633	161166	156833	149366	145033	159000	147200	1893	46100	5000	110660	100	1	37868298	60021	-21.78	3.61	12	1.49	-7276.00	43961.00	200000	20240618	-20.75	74400	20240201	113.04	181000	-12.43	20250120	104200	52.11	20250102	200000	-20.75	20240618	80400	97.14	20240214	2.32	N	011790	5000	1893 억	5642483	N	N	4095	N	N
100	20250212	140254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	160200	6500	2	4.23	70225993300	452397	69.22	150400	160800	150400	199800	107600	153700	155231.81	14.90	0	36592	168633	161166	156833	149366	145033	159000	147200	1893	46100	5000	110660	100	1	37868298	60665	-22.02	3.64	12	1.19	-7276.00	43961.00	200000	20240618	-19.90	74400	20240201	115.32	181000	-11.49	20250120	104200	53.74	20250102	200000	-19.90	20240618	80400	99.25	20240214	2.32	N	011790	5000	1893 억	5642483	N	N	4095	N	N
101	20250212	130253	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	153400	-300	5	-0.20	42777195100	278626	42.63	150400	156400	150400	199800	107600	153700	153528.92	14.90	0	7345	168633	161166	156833	149366	145033	159000	147200	1893	46100	5000	110660	100	1	37868298	58090	-21.08	3.49	12	0.74	-7276.00	43961.00	200000	20240618	-23.30	74400	20240201	106.18	181000	-15.25	20250120	104200	47.22	20250102	200000	-23.30	20240618	80400	90.80	20240214	2.32	N	011790	5000	1893 억	5642483	N	N	4095	N	N
102	20250212	120253	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	153400	-300	5	-0.20	39324990300	256128	39.19	150400	156400	150400	199800	107600	153700	153536.30	14.90	0	6853	168633	161166	156833	149366	145033	159000	147200	1893	46100	5000	110660	100	1	37868298	58090	-21.08	3.49	12	0.68	-7276.00	43961.00	200000	20240618	-23.30	74400	20240201	106.18	181000	-15.25	20250120	104200	47.22	20250102	200000	-23.30	20240618	80400	90.80	20240214	2.32	N	011790	5000	1893 억	5642483	N	N	4095	N	N
103	20250212	110253	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	154400	700	2	0.46	35027791000	228170	34.91	150400	156400	150400	199800	107600	153700	153515.98	14.90	0	7682	168633	161166	156833	149366	145033	159000	147200	1893	46100	5000	110660	100	1	37868298	58469	-21.22	3.51	12	0.60	-7276.00	43961.00	200000	20240618	-22.80	74400	20240201	107.53	181000	-14.70	20250120	104200	48.18	20250102	200000	-22.80	20240618	80400	92.04	20240214	2.32	N	011790	5000	1893 억	5642483	N	N	4095	N	N
104	20250212	100254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	153200	-500	5	-0.33	25819703200	168592	25.80	150400	156400	150400	199800	107600	153700	153148.16	14.90	0	2348	168633	161166	156833	149366	145033	159000	147200	1893	46100	5000	110660	100	1	37868298	58014	-21.06	3.48	12	0.45	-7276.00	43961.00	200000	20240618	-23.40	74400	20240201	105.91	181000	-15.36	20250120	104200	47.02	20250102	200000	-23.40	20240618	80400	90.55	20240214	2.32	N	011790	5000	1893 억	5642483	N	N	4095	N	N
105	20250212	090255	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	150900	-2800	5	-1.82	3884541100	25685	3.93	150400	152200	150400	199800	107600	153700	151211.57	14.90	0	4551	168633	161166	156833	149366	145033	159000	147200	1893	46100	5000	110660	100	1	37868298	57143	-20.74	3.43	12	0.07	-7276.00	43961.00	200000	20240618	-24.55	74400	20240201	102.82	181000	-16.63	20250120	104200	44.82	20250102	200000	-24.55	20240618	80400	87.69	20240214	2.32	N	011790	5000	1893 억	5642483	N	N	4095	N	N
106	20250211	160253	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	153700	-2800	5	-1.79	101415929800	637442	105.50	158900	164300	152500	203000	109600	156500	159125.94	15.01	0	-44527	167366	161932	156866	151432	146366	164650	154150	1893	46500	5000	112680	100	1	37868298	58204	-21.12	3.50	12	1.68	-7276.00	43961.00	200000	20240618	-23.15	74400	20240201	106.59	181000	-15.08	20250120	104200	47.50	20250102	200000	-23.15	20240618	80400	91.17	20240214	2.33	N	011790	5000	1893 억	5684431	N	N	4095	N	N
107	20250211	150253	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157000	500	2	0.32	85615249300	535262	88.59	158900	164300	156400	203000	109600	156500	159957.47	15.01	0	-47965	167366	161932	156866	151432	146366	164650	154150	1893	46500	5000	112680	100	1	37868298	59453	-21.58	3.57	12	1.41	-7276.00	43961.00	200000	20240618	-21.50	74400	20240201	111.02	181000	-13.26	20250120	104200	50.67	20250102	200000	-21.50	20240618	80400	95.27	20240214	2.33	N	011790	5000	1893 억	5684431	N	N	4273	N	N
108	20250211	140254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157400	900	2	0.58	81028799700	506022	83.75	158900	164300	156400	203000	109600	156500	160137.13	15.01	0	-48923	167366	161932	156866	151432	146366	164650	154150	1893	46500	5000	112680	100	1	37868298	59605	-21.63	3.58	12	1.34	-7276.00	43961.00	200000	20240618	-21.30	74400	20240201	111.56	181000	-13.04	20250120	104200	51.06	20250102	200000	-21.30	20240618	80400	95.77	20240214	2.33	N	011790	5000	1893 억	5684431	N	N	4273	N	N
109	20250211	130251	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157400	900	2	0.58	73411439600	457524	75.72	158900	164300	157100	203000	109600	156500	160463.54	15.01	0	-44480	167366	161932	156866	151432	146366	164650	154150	1893	46500	5000	112680	100	1	37868298	59605	-21.63	3.58	12	1.21	-7276.00	43961.00	200000	20240618	-21.30	74400	20240201	111.56	181000	-13.04	20250120	104200	51.06	20250102	200000	-21.30	20240618	80400	95.77	20240214	2.33	N	011790	5000	1893 억	5684431	N	N	4273	N	N
110	20250211	120253	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	158400	1900	2	1.21	67517197400	420200	69.54	158900	164300	157600	203000	109600	156500	160689.99	15.01	0	-38113	167366	161932	156866	151432	146366	164650	154150	1893	46500	5000	112680	100	1	37868298	59983	-21.77	3.60	12	1.11	-7276.00	43961.00	200000	20240618	-20.80	74400	20240201	112.90	181000	-12.49	20250120	104200	52.02	20250102	200000	-20.80	20240618	80400	97.01	20240214	2.33	N	011790	5000	1893 억	5684431	N	N	4273	N	N
111	20250211	110254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159000	2500	2	1.60	60040621000	372964	61.73	158900	164300	157600	203000	109600	156500	160995.97	15.01	0	-32784	167366	161932	156866	151432	146366	164650	154150	1893	46500	5000	112680	100	1	37868298	60211	-21.85	3.62	12	0.98	-7276.00	43961.00	200000	20240618	-20.50	74400	20240201	113.71	181000	-12.15	20250120	104200	52.59	20250102	200000	-20.50	20240618	80400	97.76	20240214	2.33	N	011790	5000	1893 억	5684431	N	N	4273	N	N
112	20250211	100253	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159000	2500	2	1.60	52750307400	327280	54.16	158900	164300	157600	203000	109600	156500	161194.12	15.01	0	-29517	167366	161932	156866	151432	146366	164650	154150	1893	46500	5000	112680	100	1	37868298	60211	-21.85	3.62	12	0.86	-7276.00	43961.00	200000	20240618	-20.50	74400	20240201	113.71	181000	-12.15	20250120	104200	52.59	20250102	200000	-20.50	20240618	80400	97.76	20240214	2.33	N	011790	5000	1893 억	5684431	N	N	4273	N	N
113	20250211	090254	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159000	2500	2	1.60	3052581200	19260	3.19	158900	159200	157600	203000	109600	156500	158617.55	15.01	0	-5618	167366	161932	156866	151432	146366	164650	154150	1893	46500	5000	112680	100	1	37868298	60211	-21.85	3.62	12	0.05	-7276.00	43961.00	200000	20240618	-20.50	74400	20240201	113.71	181000	-12.15	20250120	104200	52.59	20250102	200000	-20.50	20240618	80400	97.76	20240214	2.33	N	011790	5000	1893 억	5684431	N	N	4273	N	N
114	20250210	160252	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	156500	-700	5	-0.45	93520286900	593917	51.20	154500	162300	151800	204000	110100	157200	157465.60	15.04	0	-12749	167666	162432	159366	154132	151066	160900	152600	1893	46800	5000	113180	100	1	37868298	59264	-21.51	3.56	12	1.57	-7276.00	43961.00	200000	20240618	-21.75	72000	20240126	117.36	181000	-13.54	20250120	104200	50.19	20250102	200000	-21.75	20240618	80400	94.65	20240214	2.28	N	011790	5000	1893 억	5696699	N	N	4214	N	N
115	20250210	150252	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	156300	-900	5	-0.57	88007828900	558735	48.17	154500	162300	151800	204000	110100	157200	157512.81	15.04	0	-11339	167666	162432	159366	154132	151066	160900	152600	1893	46800	5000	113180	100	1	37868298	59188	-21.48	3.56	12	1.48	-7276.00	43961.00	200000	20240618	-21.85	72000	20240126	117.08	181000	-13.65	20250120	104200	50.00	20250102	200000	-21.85	20240618	80400	94.40	20240214	2.28	N	011790	5000	1893 억	5696699	N	N	2484	N	N
116	20250210	140252	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	158800	1600	2	1.02	75353783300	478214	41.23	154500	162300	151800	204000	110100	157200	157573.58	15.04	0	-11718	167666	162432	159366	154132	151066	160900	152600	1893	46800	5000	113180	100	1	37868298	60135	-21.83	3.61	12	1.26	-7276.00	43961.00	200000	20240618	-20.60	72000	20240126	120.56	181000	-12.27	20250120	104200	52.40	20250102	200000	-20.60	20240618	80400	97.51	20240214	2.28	N	011790	5000	1893 억	5696699	N	N	2484	N	N
117	20250210	130252	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	160500	3300	2	2.10	68058233100	432542	37.29	154500	162300	151800	204000	110100	157200	157344.90	15.04	0	-7963	167666	162432	159366	154132	151066	160900	152600	1893	46800	5000	113180	100	1	37868298	60779	-22.06	3.65	12	1.14	-7276.00	43961.00	200000	20240618	-19.75	72000	20240126	122.92	181000	-11.33	20250120	104200	54.03	20250102	200000	-19.75	20240618	80400	99.63	20240214	2.28	N	011790	5000	1893 억	5696699	N	N	2484	N	N
118	20250210	120251	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	160700	3500	2	2.23	59847704000	381229	32.87	154500	162300	151800	204000	110100	157200	156986.06	15.04	0	-14159	167666	162432	159366	154132	151066	160900	152600	1893	46800	5000	113180	100	1	37868298	60854	-22.09	3.66	12	1.01	-7276.00	43961.00	200000	20240618	-19.65	72000	20240126	123.19	181000	-11.22	20250120	104200	54.22	20250102	200000	-19.65	20240618	80400	99.88	20240214	2.28	N	011790	5000	1893 억	5696699	N	N	2484	N	N
119	20250210	110251	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157600	400	2	0.25	39021465000	251186	21.65	154500	158400	151800	204000	110100	157200	155346.69	15.04	0	-4833	167666	162432	159366	154132	151066	160900	152600	1893	46800	5000	113180	100	1	37868298	59680	-21.66	3.58	12	0.66	-7276.00	43961.00	200000	20240618	-21.20	72000	20240126	118.89	181000	-12.93	20250120	104200	51.25	20250102	200000	-21.20	20240618	80400	96.02	20240214	2.28	N	011790	5000	1893 억	5696699	N	N	2484	N	N
120	20250210	100250	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157100	-100	5	-0.06	29937523800	193444	16.68	154500	158100	151800	204000	110100	157200	154756.92	15.04	0	-8883	167666	162432	159366	154132	151066	160900	152600	1893	46800	5000	113180	100	1	37868298	59491	-21.59	3.57	12	0.51	-7276.00	43961.00	200000	20240618	-21.45	72000	20240126	118.19	181000	-13.20	20250120	104200	50.77	20250102	200000	-21.45	20240618	80400	95.40	20240214	2.28	N	011790	5000	1893 억	5696699	N	N	2484	N	N
121	20250210	090251	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	153400	-3800	5	-2.42	6711982300	43771	3.77	154500	154500	151800	204000	110100	157200	153316.78	15.04	0	881	167666	162432	159366	154132	151066	160900	152600	1893	46800	5000	113180	100	1	37868298	58090	-21.08	3.49	12	0.12	-7276.00	43961.00	200000	20240618	-23.30	72000	20240126	113.06	181000	-15.25	20250120	104200	47.22	20250102	200000	-23.30	20240618	80400	90.80	20240214	2.28	N	011790	5000	1893 억	5696699	N	N	2484	N	N
122	20250207	160249	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	157200	2600	2	1.68	183807459900	1147023	142.27	159300	164600	156300	200500	108300	154600	160252.38	15.12	0	-22290	161800	158200	151000	147400	140200	160000	149200	1893	45900	5000	111310	100	1	37868298	59529	-21.61	3.58	12	3.03	-7276.00	43961.00	200000	20240618	-21.40	72000	20240126	118.33	181000	-13.15	20250120	104200	50.86	20250102	200000	-21.40	20240618	80200	96.01	20240208	2.24	N	011790	5000	1893 억	5725721	N	N	2483	N	N
123	20250207	150250	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	158900	4300	2	2.78	173210689100	1079841	133.93	159300	164600	156300	200500	108300	154600	160403.99	15.12	0	-33697	161800	158200	151000	147400	140200	160000	149200	1893	45900	5000	111310	100	1	37868298	60173	-21.84	3.61	12	2.85	-7276.00	43961.00	200000	20240618	-20.55	72000	20240126	120.69	181000	-12.21	20250120	104200	52.50	20250102	200000	-20.55	20240618	80200	98.13	20240208	2.24	N	011790	5000	1893 억	5725721	N	N	1452	N	N
124	20250207	140249	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159100	4500	2	2.91	165803706800	1033222	128.15	159300	164600	156300	200500	108300	154600	160472.60	15.12	0	-31366	161800	158200	151000	147400	140200	160000	149200	1893	45900	5000	111310	100	1	37868298	60248	-21.87	3.62	12	2.73	-7276.00	43961.00	200000	20240618	-20.45	72000	20240126	120.97	181000	-12.10	20250120	104200	52.69	20250102	200000	-20.45	20240618	80200	98.38	20240208	2.24	N	011790	5000	1893 억	5725721	N	N	1452	N	N
125	20250207	130248	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159200	4600	2	2.98	155423415000	967768	120.03	159300	164600	156300	200500	108300	154600	160599.99	15.12	0	-37874	161800	158200	151000	147400	140200	160000	149200	1893	45900	5000	111310	100	1	37868298	60286	-21.88	3.62	12	2.56	-7276.00	43961.00	200000	20240618	-20.40	72000	20240126	121.11	181000	-12.04	20250120	104200	52.78	20250102	200000	-20.40	20240618	80200	98.50	20240208	2.24	N	011790	5000	1893 억	5725721	N	N	1452	N	N
126	20250207	120249	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	159800	5200	2	3.36	149494962700	930598	115.42	159300	164600	156300	200500	108300	154600	160644.11	15.12	0	-35626	161800	158200	151000	147400	140200	160000	149200	1893	45900	5000	111310	100	1	37868298	60514	-21.96	3.64	12	2.46	-7276.00	43961.00	200000	20240618	-20.10	72000	20240126	121.94	181000	-11.71	20250120	104200	53.36	20250102	200000	-20.10	20240618	80200	99.25	20240208	2.24	N	011790	5000	1893 억	5725721	N	N	1452	N	N
127	20250207	110248	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	161500	6900	2	4.46	137342677800	854697	106.01	159300	164600	156300	200500	108300	154600	160691.80	15.12	0	-33537	161800	158200	151000	147400	140200	160000	149200	1893	45900	5000	111310	100	1	37868298	61157	-22.20	3.67	12	2.26	-7276.00	43961.00	200000	20240618	-19.25	72000	20240126	124.31	181000	-10.77	20250120	104200	54.99	20250102	200000	-19.25	20240618	80200	101.37	20240208	2.24	N	011790	5000	1893 억	5725721	N	N	1452	N	N
128	20250207	100248	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	161400	6800	2	4.40	118308139000	736695	91.37	159300	164600	156300	200500	108300	154600	160593.27	15.12	0	-33181	161800	158200	151000	147400	140200	160000	149200	1893	45900	5000	111310	100	1	37868298	61119	-22.18	3.67	12	1.95	-7276.00	43961.00	200000	20240618	-19.30	72000	20240126	124.17	181000	-10.83	20250120	104200	54.89	20250102	200000	-19.30	20240618	80200	101.25	20240208	2.24	N	011790	5000	1893 억	5725721	N	N	1452	N	N
129	20250207	090249	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	160000	5400	2	3.49	18174637200	114316	14.18	159300	160000	157900	200500	108300	154600	158986.71	15.12	0	-20089	161800	158200	151000	147400	140200	160000	149200	1893	45900	5000	111310	100	1	37868298	60589	-21.99	3.64	12	0.30	-7276.00	43961.00	200000	20240618	-20.00	72000	20240126	122.22	181000	-11.60	20250120	104200	53.55	20250102	200000	-20.00	20240618	80200	99.50	20240208	2.24	N	011790	5000	1893 억	5725721	N	N	1452	N	N
130	20250206	160244	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	154600	9400	2	6.47	112476688600	754757	96.28	148400	154600	143800	188700	101700	145200	148943.67	15.34	0	-78322	152866	149032	144666	140832	136466	150950	142750	1893	43500	5000	104540	100	1	37868298	58544	-21.25	3.52	12	1.99	-7276.00	43961.00	200000	20240618	-22.70	72000	20240126	114.72	181000	-14.59	20250120	104200	48.37	20250102	200000	-22.70	20240618	78300	97.45	20240206	2.29	N	011790	5000	1893 억	5807436	N	N	1452	N	N
131	20250206	150245	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	149700	4500	2	3.10	80130962400	542697	69.23	148400	151900	143800	188700	101700	145200	147653.23	15.34	0	-34550	152866	149032	144666	140832	136466	150950	142750	1893	43500	5000	104540	100	1	37868298	56689	-20.57	3.41	12	1.43	-7276.00	43961.00	200000	20240618	-25.15	72000	20240126	107.92	181000	-17.29	20250120	104200	43.67	20250102	200000	-25.15	20240618	78300	91.19	20240206	2.29	N	011790	5000	1893 억	5807436	N	N	2659	N	N
132	20250206	140246	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	148400	3200	2	2.20	52616402200	359158	45.82	148400	149200	143800	188700	101700	145200	146499.32	15.34	0	-19164	152866	149032	144666	140832	136466	150950	142750	1893	43500	5000	104540	100	1	37868298	56197	-20.40	3.38	12	0.95	-7276.00	43961.00	200000	20240618	-25.80	72000	20240126	106.11	181000	-18.01	20250120	104200	42.42	20250102	200000	-25.80	20240618	78300	89.53	20240206	2.29	N	011790	5000	1893 억	5807436	N	N	2659	N	N
133	20250206	130245	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	147800	2600	2	1.79	48156703900	328982	41.97	148400	149200	143800	188700	101700	145200	146380.97	15.34	0	-19329	152866	149032	144666	140832	136466	150950	142750	1893	43500	5000	104540	100	1	37868298	55969	-20.31	3.36	12	0.87	-7276.00	43961.00	200000	20240618	-26.10	72000	20240126	105.28	181000	-18.34	20250120	104200	41.84	20250102	200000	-26.10	20240618	78300	88.76	20240206	2.29	N	011790	5000	1893 억	5807436	N	N	2659	N	N
134	20250206	120243	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	147600	2400	2	1.65	44597143800	304798	38.88	148400	149200	143800	188700	101700	145200	146317.05	15.34	0	-16538	152866	149032	144666	140832	136466	150950	142750	1893	43500	5000	104540	100	1	37868298	55894	-20.29	3.36	12	0.80	-7276.00	43961.00	200000	20240618	-26.20	72000	20240126	105.00	181000	-18.45	20250120	104200	41.65	20250102	200000	-26.20	20240618	78300	88.51	20240206	2.29	N	011790	5000	1893 억	5807436	N	N	2659	N	N
135	20250206	110238	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	146600	1400	2	0.96	31839406000	218476	27.87	148400	148400	143800	188700	101700	145200	145734.12	15.34	0	-38566	152866	149032	144666	140832	136466	150950	142750	1893	43500	5000	104540	100	1	37868298	55515	-20.15	3.33	12	0.58	-7276.00	43961.00	200000	20240618	-26.70	72000	20240126	103.61	181000	-19.01	20250120	104200	40.69	20250102	200000	-26.70	20240618	78300	87.23	20240206	2.29	N	011790	5000	1893 억	5807436	N	N	2659	N	N
136	20250206	100244	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	146300	1100	2	0.76	23197024000	158884	20.27	148400	148400	143800	188700	101700	145200	145999.75	15.34	0	-32909	152866	149032	144666	140832	136466	150950	142750	1893	43500	5000	104540	100	1	37868298	55401	-20.11	3.33	12	0.42	-7276.00	43961.00	200000	20240618	-26.85	72000	20240126	103.19	181000	-19.17	20250120	104200	40.40	20250102	200000	-26.85	20240618	78300	86.85	20240206	2.29	N	011790	5000	1893 억	5807436	N	N	2659	N	N
137	20250206	090245	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	147100	1900	2	1.31	5222546900	35373	4.51	148400	148400	146400	188700	101700	145200	147642.25	15.34	0	-16018	152866	149032	144666	140832	136466	150950	142750	1893	43500	5000	104540	100	1	37868298	55704	-20.22	3.35	12	0.09	-7276.00	43961.00	200000	20240618	-26.45	72000	20240126	104.31	181000	-18.73	20250120	104200	41.17	20250102	200000	-26.45	20240618	78300	87.87	20240206	2.29	N	011790	5000	1893 억	5807436	N	N	2659	N	N
138	20250205	160241	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	145200	5600	2	4.01	112668767800	779149	107.77	140500	148500	140300	181400	97800	139600	144606.33	15.39	-1740	-18930	152933	146266	142633	135966	132333	144450	134150	1893	41800	5000	100510	100	1	37868298	54985	-19.96	3.30	12	2.06	-7276.00	43961.00	200000	20240618	-27.40	72000	20240126	101.67	181000	-19.78	20250120	104200	39.35	20250102	200000	-27.40	20240618	77100	88.33	20240205	2.26	N	011790	5000	1893 억	5829241	N	N	2593	N	N
139	20250205	150242	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	144800	5200	2	3.72	106569915700	737204	101.97	140500	148500	140300	181400	97800	139600	144561.84	15.39	-1740	-16605	152933	146266	142633	135966	132333	144450	134150	1893	41800	5000	100510	100	1	37868298	54833	-19.90	3.29	12	1.95	-7276.00	43961.00	200000	20240618	-27.60	72000	20240126	101.11	181000	-20.00	20250120	104200	38.96	20250102	200000	-27.60	20240618	77100	87.81	20240205	2.26	N	011790	5000	1893 억	5829241	N	N	3755	N	N
140	20250205	140242	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142700	3100	2	2.22	88926024700	615703	85.17	140500	148500	140300	181400	97800	139600	144432.68	15.39	-1740	-36592	152933	146266	142633	135966	132333	144450	134150	1893	41800	5000	100510	100	1	37868298	54038	-19.61	3.25	12	1.63	-7276.00	43961.00	200000	20240618	-28.65	72000	20240126	98.19	181000	-21.16	20250120	104200	36.95	20250102	200000	-28.65	20240618	77100	85.08	20240205	2.26	N	011790	5000	1893 억	5829241	N	N	3755	N	N
141	20250205	130242	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	142300	2700	2	1.93	76708123500	529636	73.26	140500	148500	140300	181400	97800	139600	144835.07	15.39	-1740	-34252	152933	146266	142633	135966	132333	144450	134150	1893	41800	5000	100510	100	1	37868298	53887	-19.56	3.24	12	1.40	-7276.00	43961.00	200000	20240618	-28.85	72000	20240126	97.64	181000	-21.38	20250120	104200	36.56	20250102	200000	-28.85	20240618	77100	84.57	20240205	2.26	N	011790	5000	1893 억	5829241	N	N	3755	N	N
142	20250205	120243	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	143400	3800	2	2.72	73457558400	506897	70.12	140500	148500	140300	181400	97800	139600	144919.64	15.39	-1740	-26075	152933	146266	142633	135966	132333	144450	134150	1893	41800	5000	100510	100	1	37868298	54303	-19.71	3.26	12	1.34	-7276.00	43961.00	200000	20240618	-28.30	72000	20240126	99.17	181000	-20.77	20250120	104200	37.62	20250102	200000	-28.30	20240618	77100	85.99	20240205	2.26	N	011790	5000	1893 억	5829241	N	N	3755	N	N
143	20250205	110242	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	141300	1700	2	1.22	66353825900	457072	63.22	140500	148500	140300	181400	97800	139600	145175.56	15.39	-1740	-5284	152933	146266	142633	135966	132333	144450	134150	1893	41800	5000	100510	100	1	37868298	53508	-19.42	3.21	12	1.21	-7276.00	43961.00	200000	20240618	-29.35	72000	20240126	96.25	181000	-21.93	20250120	104200	35.60	20250102	200000	-29.35	20240618	77100	83.27	20240205	2.26	N	011790	5000	1893 억	5829241	N	N	3755	N	N
144	20250205	100243	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	147100	7500	2	5.37	49403829100	339935	47.02	140500	148500	140300	181400	97800	139600	145338.79	15.39	-1740	17242	152933	146266	142633	135966	132333	144450	134150	1893	41800	5000	100510	100	1	37868298	55704	-20.22	3.35	12	0.90	-7276.00	43961.00	200000	20240618	-26.45	72000	20240126	104.31	181000	-18.73	20250120	104200	41.17	20250102	200000	-26.45	20240618	77100	90.79	20240205	2.26	N	011790	5000	1893 억	5829241	N	N	3755	N	N
145	20250205	090246	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	143900	4300	2	3.08	5882490200	41347	5.72	140500	144000	140300	181400	97800	139600	142292.96	15.39	-1740	10966	152933	146266	142633	135966	132333	144450	134150	1893	41800	5000	100510	100	1	37868298	54492	-19.78	3.27	12	0.11	-7276.00	43961.00	200000	20240618	-28.05	72000	20240126	99.86	181000	-20.50	20250120	104200	38.10	20250102	200000	-28.05	20240618	77100	86.64	20240205	2.26	N	011790	5000	1893 억	5829241	N	N	3755	N	N
146	20250204	160240	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	139600	-3900	5	-2.72	102724409600	712716	80.63	146100	149300	139000	186500	100500	143500	144141.89	15.65	0	-40917	158500	151000	146200	138700	133900	148600	136300	1893	43000	5000	103320	100	1	37868298	52864	-19.19	3.18	12	1.88	-7276.00	43961.00	200000	20240618	-30.20	72000	20240126	93.89	181000	-22.87	20250120	104200	33.97	20250102	200000	-30.20	20240618	77100	81.06	20240205	2.28	N	011790	5000	1893 억	5926478	N	N	3755	N	N
147	20250204	150240	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	139200	-4300	5	-3.00	94583080500	654340	74.02	146100	149300	139000	186500	100500	143500	144547.95	15.65	0	-54307	158500	151000	146200	138700	133900	148600	136300	1893	43000	5000	103320	100	1	37868298	52713	-19.13	3.17	12	1.73	-7276.00	43961.00	200000	20240618	-30.40	72000	20240126	93.33	181000	-23.09	20250120	104200	33.59	20250102	200000	-30.40	20240618	77100	80.54	20240205	2.28	N	011790	5000	1893 억	5926478	N	N	6490	N	N
148	20250204	140240	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	143600	100	2	0.07	69041667200	472889	53.50	146100	149300	143000	186500	100500	143500	146001.87	15.65	0	-75794	158500	151000	146200	138700	133900	148600	136300	1893	43000	5000	103320	100	1	37868298	54379	-19.74	3.27	12	1.25	-7276.00	43961.00	200000	20240618	-28.20	72000	20240126	99.44	181000	-20.66	20250120	104200	37.81	20250102	200000	-28.20	20240618	77100	86.25	20240205	2.28	N	011790	5000	1893 억	5926478	N	N	6490	N	N
149	20250204	130240	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	143600	100	2	0.07	65555036000	448652	50.75	146100	149300	143000	186500	100500	143500	146117.92	15.65	0	-73932	158500	151000	146200	138700	133900	148600	136300	1893	43000	5000	103320	100	1	37868298	54379	-19.74	3.27	12	1.18	-7276.00	43961.00	200000	20240618	-28.20	72000	20240126	99.44	181000	-20.66	20250120	104200	37.81	20250102	200000	-28.20	20240618	77100	86.25	20240205	2.28	N	011790	5000	1893 억	5926478	N	N	6490	N	N
150	20250204	120243	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	144400	900	2	0.63	59825429600	408908	46.26	146100	149300	143000	186500	100500	143500	146308.14	15.65	0	-60861	158500	151000	146200	138700	133900	148600	136300	1893	43000	5000	103320	100	1	37868298	54682	-19.85	3.28	12	1.08	-7276.00	43961.00	200000	20240618	-27.80	72000	20240126	100.56	181000	-20.22	20250120	104200	38.58	20250102	200000	-27.80	20240618	77100	87.29	20240205	2.28	N	011790	5000	1893 억	5926478	N	N	6490	N	N
151	20250204	110237	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	145600	2100	2	1.46	54016365200	368756	41.72	146100	149300	143000	186500	100500	143500	146485.95	15.65	0	-50618	158500	151000	146200	138700	133900	148600	136300	1893	43000	5000	103320	100	1	37868298	55136	-20.01	3.31	12	0.97	-7276.00	43961.00	200000	20240618	-27.20	72000	20240126	102.22	181000	-19.56	20250120	104200	39.73	20250102	200000	-27.20	20240618	77100	88.85	20240205	2.28	N	011790	5000	1893 억	5926478	N	N	6490	N	N
152	20250204	100240	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	147600	4100	2	2.86	44354642600	302802	34.25	146100	149300	143000	186500	100500	143500	146484.67	15.65	0	-39108	158500	151000	146200	138700	133900	148600	136300	1893	43000	5000	103320	100	1	37868298	55894	-20.29	3.36	12	0.80	-7276.00	43961.00	200000	20240618	-26.20	72000	20240126	105.00	181000	-18.45	20250120	104200	41.65	20250102	200000	-26.20	20240618	77100	91.44	20240205	2.28	N	011790	5000	1893 억	5926478	N	N	6490	N	N
153	20250204	090240	55	30.00	KOSPI200	화학	N	N	N	Y	40	Y	145300	1800	2	1.25	7194574600	49289	5.58	146100	147200	145100	186500	100500	143500	145987.58	15.65	0	-14168	158500	151000	146200	138700	133900	148600	136300	1893	43000	5000	103320	100	1	37868298	55023	-19.97	3.31	12	0.13	-7276.00	43961.00	200000	20240618	-27.35	72000	20240126	101.81	181000	-19.72	20250120	104200	39.44	20250102	200000	-27.35	20240618	77100	88.46	20240205	2.28	N	011790	5000	1893 억	5926478	N	N	6490	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History