27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185400 | 1934002009 | 900 | 900 | 900 | 900 | 84900 |
| 3 | 20230915 | 185300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230915 | 185200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230915 | 185100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230915 | 185000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230915 | 184900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230915 | 184800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230915 | 184700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230915 | 184600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230915 | 184500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230915 | 184400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230915 | 184300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230915 | 184200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230915 | 184100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230915 | 184000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230915 | 183900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230915 | 183800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230915 | 183700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230915 | 183600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230915 | 183500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230915 | 183400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230915 | 183300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230915 | 183200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230915 | 183100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230915 | 183000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230915 | 182900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230915 | 182800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230915 | 182700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230915 | 182600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230915 | 182500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230915 | 182400 | 1934002009 | 900 | 900 | 900 | 900 | 84900 |
| 33 | 20230915 | 182300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230915 | 182200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230915 | 182100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230915 | 182000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230915 | 181900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230915 | 181800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230915 | 181700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230915 | 181600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230915 | 181500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230915 | 181400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230915 | 181300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230915 | 181200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230915 | 181100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230915 | 181000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230915 | 180900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230915 | 180800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230915 | 180700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230915 | 180600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230915 | 180500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230915 | 180400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230915 | 180300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230915 | 180200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230915 | 180100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230915 | 180000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230915 | 175900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230915 | 175800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230915 | 175700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230915 | 175600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230915 | 175500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230915 | 175400 | 1934002009 | 900 | 900 | 900 | 900 | 84900 |
| 63 | 20230915 | 175300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230915 | 175200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230915 | 175100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230915 | 175000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230915 | 174900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230915 | 174800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230915 | 174700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230915 | 174600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230915 | 174500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230915 | 174400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230915 | 174300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230915 | 174200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230915 | 174100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230915 | 174000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230915 | 173900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230915 | 173800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230915 | 173700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230915 | 173600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230915 | 173500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230915 | 173400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230915 | 173300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230915 | 173200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230915 | 173100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230915 | 173000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230915 | 172900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230915 | 172800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230915 | 172700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230915 | 172600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230915 | 172500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230915 | 172400 | 1934002009 | 900 | 900 | 900 | 900 | 84900 |
| 93 | 20230915 | 172300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230915 | 172200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230915 | 172100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230915 | 172000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230915 | 171900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230915 | 171800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230915 | 171700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230915 | 171600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230915 | 171500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230915 | 171400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230915 | 171300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230915 | 171200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230915 | 171100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230915 | 171000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230915 | 170900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230915 | 170800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230915 | 170700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230915 | 170600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230915 | 170500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230915 | 170400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230915 | 170300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230915 | 170200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230915 | 170100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230915 | 170000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230915 | 165900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230915 | 165800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230915 | 165700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230915 | 165600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230915 | 165500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230915 | 165400 | 1934002009 | 900 | 900 | 900 | 900 | 84900 |
| 123 | 20230915 | 165300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230915 | 165200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230915 | 165100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230915 | 165000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230915 | 164900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230915 | 164800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230915 | 164700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230915 | 164600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230915 | 164500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230915 | 164400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230915 | 164300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230915 | 164200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230915 | 164100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230915 | 164000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230915 | 163900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230915 | 163800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230915 | 163700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230915 | 163600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230915 | 163500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230915 | 163400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230915 | 163300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230915 | 163200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230915 | 163100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230915 | 163000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230915 | 162900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230915 | 162800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230915 | 162700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230915 | 162600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230915 | 162500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230915 | 162400 | 1934002009 | 900 | 900 | 900 | 900 | 84900 |
| 153 | 20230915 | 162300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230915 | 162200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230915 | 162100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230915 | 162000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230915 | 161900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230915 | 161800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230915 | 161700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230915 | 161600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230915 | 161500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230915 | 161400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230915 | 161300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230915 | 161200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230915 | 161100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230915 | 161000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230915 | 160900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230915 | 160800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230915 | 160700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230915 | 160600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230915 | 160500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230915 | 160400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230915 | 160300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230915 | 160200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230915 | 160100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230915 | 160000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230915 | 155900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230915 | 155800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230915 | 155700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230915 | 155600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230915 | 155500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230915 | 155400 | 1934002009 | 900 | 900 | 900 | 900 | 84900 |
| 183 | 20230915 | 155300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230915 | 155200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230915 | 155100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230915 | 155000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230915 | 154900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230915 | 154800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230915 | 154700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230915 | 154600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230915 | 154500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230915 | 154400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230915 | 154300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230915 | 154200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230915 | 154100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230915 | 154000 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230915 | 153900 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230915 | 153800 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230915 | 153700 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230915 | 153600 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230915 | 153500 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230915 | 153400 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230915 | 153300 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230915 | 153200 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230915 | 153100 | 1934002009 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230915 | 153000 | 1934002009 | 900 | 900 | 900 | 900 | 84900 |
| 207 | 20230915 | 152900 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 208 | 20230915 | 152800 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 209 | 20230915 | 152700 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 210 | 20230915 | 152600 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 211 | 20230915 | 152500 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 212 | 20230915 | 152400 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 213 | 20230915 | 152300 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 214 | 20230915 | 152200 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 215 | 20230915 | 152100 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 216 | 20230915 | 152000 | 1857592009 | 896 | 896 | 896 | 896 | 0 |
| 217 | 20230915 | 151900 | 1857592009 | 896 | 895 | 896 | 894 | 595 |
| 218 | 20230915 | 151800 | 1857059298 | 893 | 890 | 896 | 887 | 51189 |
| 219 | 20230915 | 151700 | 1811309917 | 887 | 890 | 890 | 887 | 28498 |
| 220 | 20230915 | 151600 | 1786003030 | 891 | 891 | 891 | 888 | 30019 |
| 221 | 20230915 | 151500 | 1759344859 | 892 | 892 | 892 | 890 | 27175 |
| 222 | 20230915 | 151400 | 1735159103 | 891 | 891 | 892 | 891 | 2439 |
| 223 | 20230915 | 151300 | 1732983902 | 892 | 891 | 892 | 891 | 1249 |
| 224 | 20230915 | 151200 | 1731870839 | 892 | 892 | 892 | 891 | 2717 |
| 225 | 20230915 | 151100 | 1729448374 | 892 | 890 | 892 | 889 | 5730 |
| 226 | 20230915 | 151000 | 1724349641 | 890 | 889 | 890 | 888 | 13001 |
| 227 | 20230915 | 150900 | 1712801137 | 890 | 889 | 892 | 889 | 1061 |
| 228 | 20230915 | 150800 | 1711857851 | 892 | 892 | 892 | 888 | 20339 |
| 229 | 20230915 | 150700 | 1693794317 | 892 | 888 | 892 | 888 | 23660 |
| 230 | 20230915 | 150600 | 1672755014 | 889 | 887 | 889 | 887 | 2262 |
| 231 | 20230915 | 150500 | 1670746591 | 887 | 888 | 889 | 887 | 36115 |
| 232 | 20230915 | 150400 | 1638696564 | 888 | 887 | 888 | 887 | 635 |
| 233 | 20230915 | 150300 | 1638132934 | 890 | 890 | 891 | 886 | 44445 |
| 234 | 20230915 | 150200 | 1598653648 | 890 | 893 | 893 | 890 | 1658 |
| 235 | 20230915 | 150100 | 1597175628 | 893 | 896 | 896 | 887 | 85287 |
| 236 | 20230915 | 150000 | 1521369496 | 896 | 895 | 896 | 890 | 58002 |
| 237 | 20230915 | 145900 | 1469671896 | 898 | 898 | 899 | 895 | 11886 |
| 238 | 20230915 | 145800 | 1459027066 | 899 | 899 | 899 | 899 | 10003 |
| 239 | 20230915 | 145700 | 1450034369 | 899 | 898 | 900 | 898 | 2632 |
| 240 | 20230915 | 145600 | 1447668222 | 899 | 899 | 900 | 896 | 8196 |
| 241 | 20230915 | 145500 | 1440313271 | 899 | 899 | 899 | 899 | 2800 |
| 242 | 20230915 | 145400 | 1437796071 | 899 | 899 | 899 | 898 | 5094 |
| 243 | 20230915 | 145300 | 1433216570 | 899 | 898 | 899 | 896 | 5008 |
| 244 | 20230915 | 145200 | 1428726601 | 901 | 901 | 901 | 901 | 0 |
| 245 | 20230915 | 145100 | 1428726601 | 901 | 899 | 901 | 893 | 20069 |
| 246 | 20230915 | 145000 | 1410755805 | 901 | 900 | 901 | 900 | 54 |
| 247 | 20230915 | 144900 | 1410707170 | 901 | 901 | 901 | 898 | 1764 |
| 248 | 20230915 | 144800 | 1409120585 | 900 | 901 | 901 | 900 | 2000 |
| 249 | 20230915 | 144700 | 1407320085 | 901 | 901 | 901 | 900 | 1204 |
| 250 | 20230915 | 144600 | 1406236444 | 901 | 899 | 901 | 899 | 5751 |
| 251 | 20230915 | 144500 | 1401060791 | 901 | 900 | 901 | 900 | 19 |
| 252 | 20230915 | 144400 | 1401043679 | 901 | 901 | 901 | 900 | 375 |
| 253 | 20230915 | 144300 | 1400705985 | 901 | 897 | 901 | 897 | 12527 |
| 254 | 20230915 | 144200 | 1389431660 | 900 | 896 | 901 | 896 | 31022 |
| 255 | 20230915 | 144100 | 1361529910 | 896 | 895 | 899 | 894 | 4714 |
| 256 | 20230915 | 144000 | 1357307526 | 895 | 894 | 895 | 893 | 3455 |
| 257 | 20230915 | 143900 | 1354221009 | 895 | 895 | 896 | 894 | 4431 |
| 258 | 20230915 | 143800 | 1350258668 | 896 | 897 | 898 | 895 | 8493 |
| 259 | 20230915 | 143700 | 1342654564 | 897 | 896 | 898 | 896 | 1164 |
| 260 | 20230915 | 143600 | 1341611256 | 896 | 896 | 897 | 896 | 691 |
| 261 | 20230915 | 143500 | 1340992119 | 898 | 898 | 898 | 898 | 115 |
| 262 | 20230915 | 143400 | 1340888849 | 898 | 898 | 898 | 897 | 792 |
| 263 | 20230915 | 143300 | 1340177637 | 898 | 897 | 898 | 897 | 1002 |
| 264 | 20230915 | 143200 | 1339278841 | 897 | 897 | 899 | 896 | 1646 |
| 265 | 20230915 | 143100 | 1337802365 | 897 | 897 | 897 | 897 | 1114 |
| 266 | 20230915 | 143000 | 1336803107 | 897 | 897 | 897 | 895 | 8207 |
| 267 | 20230915 | 142900 | 1329452016 | 897 | 897 | 897 | 897 | 1081 |
| 268 | 20230915 | 142800 | 1328482359 | 897 | 897 | 897 | 895 | 2003 |
| 269 | 20230915 | 142700 | 1326687668 | 897 | 898 | 898 | 895 | 22604 |
| 270 | 20230915 | 142600 | 1306451120 | 898 | 899 | 899 | 895 | 39248 |
| 271 | 20230915 | 142500 | 1271258528 | 899 | 899 | 899 | 899 | 1 |
| 272 | 20230915 | 142400 | 1271257629 | 899 | 899 | 900 | 898 | 6636 |
| 273 | 20230915 | 142300 | 1265297848 | 900 | 900 | 900 | 900 | 231 |
| 274 | 20230915 | 142200 | 1265089948 | 900 | 900 | 900 | 900 | 0 |
| 275 | 20230915 | 142100 | 1265089948 | 900 | 899 | 900 | 899 | 296 |
| 276 | 20230915 | 142000 | 1264823843 | 900 | 900 | 900 | 899 | 803 |
| 277 | 20230915 | 141900 | 1264101402 | 899 | 899 | 900 | 898 | 8620 |
| 278 | 20230915 | 141800 | 1256349344 | 900 | 901 | 901 | 900 | 437 |
| 279 | 20230915 | 141700 | 1255956043 | 900 | 900 | 901 | 900 | 1247 |
| 280 | 20230915 | 141600 | 1254833737 | 901 | 900 | 901 | 900 | 5610 |
| 281 | 20230915 | 141500 | 1249784736 | 900 | 899 | 900 | 899 | 19238 |
| 282 | 20230915 | 141400 | 1232487180 | 899 | 899 | 899 | 899 | 1073 |
| 283 | 20230915 | 141300 | 1231522553 | 899 | 898 | 899 | 898 | 1174 |
| 284 | 20230915 | 141200 | 1230468292 | 899 | 900 | 900 | 899 | 28 |
| 285 | 20230915 | 141100 | 1230443093 | 900 | 899 | 900 | 899 | 2295 |
| 286 | 20230915 | 141000 | 1228379637 | 900 | 900 | 900 | 899 | 280 |
| 287 | 20230915 | 140900 | 1228127911 | 900 | 899 | 900 | 899 | 1530 |
| 288 | 20230915 | 140800 | 1226751185 | 900 | 899 | 900 | 898 | 4357 |
| 289 | 20230915 | 140700 | 1222833983 | 901 | 903 | 903 | 899 | 1557 |
| 290 | 20230915 | 140600 | 1221432584 | 902 | 902 | 905 | 900 | 1637 |
| 291 | 20230915 | 140500 | 1219957196 | 902 | 901 | 903 | 900 | 5090 |
| 292 | 20230915 | 140400 | 1215368495 | 903 | 904 | 904 | 902 | 560 |
| 293 | 20230915 | 140300 | 1214863053 | 904 | 901 | 905 | 901 | 1507 |
| 294 | 20230915 | 140200 | 1213503588 | 902 | 901 | 902 | 900 | 145 |
| 295 | 20230915 | 140100 | 1213373001 | 901 | 899 | 901 | 899 | 8607 |
| 296 | 20230915 | 140000 | 1205626823 | 900 | 898 | 900 | 897 | 12651 |
| 297 | 20230915 | 135900 | 1194271212 | 898 | 898 | 900 | 897 | 11341 |
| 298 | 20230915 | 135800 | 1184081446 | 898 | 899 | 899 | 897 | 5814 |
| 299 | 20230915 | 135700 | 1178858661 | 899 | 899 | 899 | 899 | 160 |
| 300 | 20230915 | 135600 | 1178714821 | 899 | 898 | 899 | 898 | 744 |
| 301 | 20230915 | 135500 | 1178046708 | 899 | 898 | 899 | 898 | 614 |
| 302 | 20230915 | 135400 | 1177495072 | 898 | 899 | 899 | 898 | 3436 |
| 303 | 20230915 | 135300 | 1174409108 | 900 | 903 | 903 | 898 | 19 |
| 304 | 20230915 | 135200 | 1174392034 | 901 | 904 | 905 | 897 | 43045 |
| 305 | 20230915 | 135100 | 1135676383 | 905 | 904 | 906 | 903 | 2504 |
| 306 | 20230915 | 135000 | 1133413733 | 904 | 904 | 904 | 904 | 232 |
| 307 | 20230915 | 134900 | 1133204005 | 907 | 904 | 907 | 904 | 210 |
| 308 | 20230915 | 134800 | 1133014160 | 904 | 904 | 904 | 904 | 16 |
| 309 | 20230915 | 134700 | 1132999696 | 903 | 902 | 904 | 901 | 764 |
| 310 | 20230915 | 134600 | 1132310789 | 902 | 902 | 903 | 900 | 3387 |
| 311 | 20230915 | 134500 | 1129259830 | 903 | 902 | 903 | 902 | 305 |
| 312 | 20230915 | 134400 | 1128984719 | 904 | 904 | 904 | 903 | 3292 |
| 313 | 20230915 | 134300 | 1126009014 | 903 | 906 | 906 | 903 | 4824 |
| 314 | 20230915 | 134200 | 1121652838 | 904 | 906 | 908 | 904 | 14467 |
| 315 | 20230915 | 134100 | 1108555324 | 904 | 903 | 904 | 903 | 3055 |
| 316 | 20230915 | 134000 | 1105793659 | 903 | 903 | 903 | 900 | 6233 |
| 317 | 20230915 | 133900 | 1100176539 | 903 | 904 | 904 | 901 | 3011 |
| 318 | 20230915 | 133800 | 1097463316 | 905 | 906 | 910 | 905 | 3250 |
| 319 | 20230915 | 133700 | 1094514237 | 907 | 905 | 907 | 904 | 6 |
| 320 | 20230915 | 133600 | 1094508803 | 907 | 903 | 907 | 901 | 2453 |
| 321 | 20230915 | 133500 | 1092292316 | 903 | 902 | 903 | 901 | 5297 |
| 322 | 20230915 | 133400 | 1087514801 | 902 | 902 | 902 | 901 | 984 |
| 323 | 20230915 | 133300 | 1086627394 | 902 | 901 | 902 | 901 | 207 |
| 324 | 20230915 | 133200 | 1086440686 | 902 | 902 | 902 | 902 | 697 |
| 325 | 20230915 | 133100 | 1085811992 | 902 | 901 | 902 | 901 | 2904 |
| 326 | 20230915 | 133000 | 1083195477 | 901 | 898 | 901 | 898 | 10533 |
| 327 | 20230915 | 132900 | 1073718382 | 899 | 899 | 899 | 897 | 458 |
| 328 | 20230915 | 132800 | 1073307320 | 897 | 899 | 899 | 896 | 3820 |
| 329 | 20230915 | 132700 | 1069879600 | 897 | 900 | 900 | 897 | 20007 |
| 330 | 20230915 | 132600 | 1051922362 | 900 | 899 | 901 | 899 | 5040 |
| 331 | 20230915 | 132500 | 1047386551 | 899 | 898 | 899 | 898 | 4304 |
| 332 | 20230915 | 132400 | 1043518155 | 899 | 899 | 899 | 899 | 1213 |
| 333 | 20230915 | 132300 | 1042427668 | 899 | 899 | 900 | 898 | 6742 |
| 334 | 20230915 | 132200 | 1036367022 | 900 | 901 | 901 | 900 | 797 |
| 335 | 20230915 | 132100 | 1035649671 | 900 | 899 | 901 | 898 | 5337 |
| 336 | 20230915 | 132000 | 1030848360 | 901 | 901 | 901 | 898 | 30607 |
| 337 | 20230915 | 131900 | 1003348381 | 901 | 901 | 901 | 901 | 1020 |
| 338 | 20230915 | 131800 | 1002429361 | 901 | 902 | 902 | 900 | 6610 |
| 339 | 20230915 | 131700 | 996477891 | 902 | 901 | 902 | 901 | 1787 |
| 340 | 20230915 | 131600 | 994867283 | 902 | 904 | 904 | 902 | 778 |
| 341 | 20230915 | 131500 | 994165521 | 904 | 899 | 904 | 899 | 13275 |
| 342 | 20230915 | 131400 | 982217826 | 899 | 898 | 900 | 898 | 14326 |
| 343 | 20230915 | 131300 | 969335990 | 898 | 899 | 900 | 897 | 17209 |
| 344 | 20230915 | 131200 | 953883644 | 897 | 902 | 902 | 888 | 105644 |
| 345 | 20230915 | 131100 | 859130660 | 902 | 903 | 904 | 902 | 1959 |
| 346 | 20230915 | 131000 | 857361684 | 902 | 907 | 907 | 902 | 20206 |
| 347 | 20230915 | 130900 | 839105508 | 905 | 909 | 910 | 905 | 33520 |
| 348 | 20230915 | 130800 | 808743672 | 909 | 909 | 909 | 908 | 36 |
| 349 | 20230915 | 130700 | 808710949 | 909 | 910 | 910 | 909 | 40888 |
| 350 | 20230915 | 130600 | 771512016 | 912 | 911 | 912 | 911 | 6418 |
| 351 | 20230915 | 130500 | 765665113 | 912 | 912 | 912 | 912 | 38 |
| 352 | 20230915 | 130400 | 765630457 | 912 | 912 | 912 | 912 | 0 |
| 353 | 20230915 | 130300 | 765630457 | 912 | 912 | 912 | 912 | 0 |
| 354 | 20230915 | 130200 | 765630457 | 912 | 912 | 912 | 912 | 10 |
| 355 | 20230915 | 130100 | 765621337 | 912 | 913 | 913 | 912 | 665 |
| 356 | 20230915 | 130000 | 765014856 | 912 | 912 | 912 | 912 | 218 |
| 357 | 20230915 | 125900 | 764816040 | 913 | 912 | 913 | 912 | 3918 |
| 358 | 20230915 | 125800 | 761242124 | 912 | 913 | 913 | 912 | 3638 |
| 359 | 20230915 | 125700 | 757924267 | 912 | 913 | 913 | 912 | 5570 |
| 360 | 20230915 | 125600 | 752844372 | 914 | 914 | 914 | 914 | 645 |
| 361 | 20230915 | 125500 | 752254842 | 914 | 914 | 914 | 914 | 0 |
| 362 | 20230915 | 125400 | 752254842 | 914 | 914 | 914 | 914 | 40 |
| 363 | 20230915 | 125300 | 752218282 | 914 | 912 | 914 | 912 | 4 |
| 364 | 20230915 | 125200 | 752214632 | 914 | 914 | 914 | 914 | 602 |
| 365 | 20230915 | 125100 | 751664404 | 914 | 913 | 914 | 913 | 3000 |
| 366 | 20230915 | 125000 | 748924795 | 913 | 913 | 913 | 913 | 1146 |
| 367 | 20230915 | 124900 | 747878497 | 913 | 912 | 913 | 912 | 2338 |
| 368 | 20230915 | 124800 | 745746240 | 912 | 912 | 912 | 912 | 0 |
| 369 | 20230915 | 124700 | 745746240 | 912 | 912 | 912 | 912 | 0 |
| 370 | 20230915 | 124600 | 745746240 | 912 | 911 | 912 | 911 | 5181 |
| 371 | 20230915 | 124500 | 741026293 | 911 | 911 | 911 | 910 | 3867 |
| 372 | 20230915 | 124400 | 737507107 | 911 | 912 | 912 | 911 | 5470 |
| 373 | 20230915 | 124300 | 732523936 | 911 | 911 | 911 | 911 | 15435 |
| 374 | 20230915 | 124200 | 718462651 | 912 | 912 | 912 | 912 | 0 |
| 375 | 20230915 | 124100 | 718462651 | 912 | 912 | 912 | 912 | 0 |
| 376 | 20230915 | 124000 | 718462651 | 912 | 912 | 912 | 912 | 1 |
| 377 | 20230915 | 123900 | 718461739 | 911 | 911 | 911 | 911 | 50 |
| 378 | 20230915 | 123800 | 718416189 | 911 | 912 | 912 | 911 | 2372 |
| 379 | 20230915 | 123700 | 716255290 | 912 | 912 | 912 | 912 | 200 |
| 380 | 20230915 | 123600 | 716072890 | 912 | 911 | 912 | 911 | 2236 |
| 381 | 20230915 | 123500 | 714033884 | 912 | 910 | 912 | 910 | 2491 |
| 382 | 20230915 | 123400 | 711764662 | 911 | 913 | 913 | 910 | 32576 |
| 383 | 20230915 | 123300 | 682085018 | 912 | 912 | 912 | 912 | 500 |
| 384 | 20230915 | 123200 | 681629018 | 913 | 913 | 913 | 913 | 120 |
| 385 | 20230915 | 123100 | 681519458 | 913 | 913 | 913 | 912 | 511 |
| 386 | 20230915 | 123000 | 681053415 | 913 | 913 | 913 | 913 | 0 |
| 387 | 20230915 | 122900 | 681053415 | 913 | 912 | 913 | 912 | 78 |
| 388 | 20230915 | 122800 | 680982278 | 913 | 913 | 913 | 913 | 66 |
| 389 | 20230915 | 122700 | 680922020 | 913 | 913 | 913 | 913 | 50 |
| 390 | 20230915 | 122600 | 680876370 | 913 | 913 | 913 | 913 | 219 |
| 391 | 20230915 | 122500 | 680676423 | 913 | 913 | 913 | 913 | 0 |
| 392 | 20230915 | 122400 | 680676423 | 913 | 911 | 913 | 911 | 89 |
| 393 | 20230915 | 122300 | 680595342 | 911 | 913 | 913 | 911 | 15000 |
| 394 | 20230915 | 122200 | 666929572 | 914 | 914 | 914 | 914 | 2 |
| 395 | 20230915 | 122100 | 666927744 | 914 | 914 | 914 | 914 | 0 |
| 396 | 20230915 | 122000 | 666927744 | 914 | 914 | 914 | 911 | 25058 |
| 397 | 20230915 | 121900 | 644066455 | 914 | 913 | 914 | 913 | 5462 |
| 398 | 20230915 | 121800 | 639079598 | 913 | 913 | 913 | 912 | 2431 |
| 399 | 20230915 | 121700 | 636861632 | 913 | 913 | 913 | 913 | 0 |
| 400 | 20230915 | 121600 | 636861632 | 913 | 913 | 913 | 913 | 31110 |
| 401 | 20230915 | 121500 | 608458202 | 913 | 912 | 913 | 912 | 1190 |
| 402 | 20230915 | 121400 | 607372840 | 913 | 912 | 913 | 912 | 4 |
| 403 | 20230915 | 121300 | 607369191 | 912 | 912 | 912 | 912 | 204 |
| 404 | 20230915 | 121200 | 607183143 | 913 | 912 | 913 | 912 | 2 |
| 405 | 20230915 | 121100 | 607181318 | 911 | 911 | 912 | 911 | 386 |
| 406 | 20230915 | 121000 | 606829641 | 912 | 913 | 913 | 911 | 4185 |
| 407 | 20230915 | 120900 | 603010999 | 913 | 913 | 913 | 913 | 66 |
| 408 | 20230915 | 120800 | 602950741 | 913 | 913 | 913 | 913 | 1015 |
| 409 | 20230915 | 120700 | 602024046 | 913 | 913 | 913 | 912 | 229 |
| 410 | 20230915 | 120600 | 601815189 | 912 | 912 | 913 | 912 | 346 |
| 411 | 20230915 | 120500 | 601499622 | 914 | 914 | 914 | 913 | 107 |
| 412 | 20230915 | 120400 | 601401924 | 914 | 914 | 914 | 914 | 2869 |
| 413 | 20230915 | 120300 | 598779658 | 914 | 914 | 914 | 914 | 2 |
| 414 | 20230915 | 120200 | 598777830 | 914 | 914 | 914 | 914 | 7 |
| 415 | 20230915 | 120100 | 598771432 | 914 | 913 | 914 | 913 | 7661 |
| 416 | 20230915 | 120000 | 591776938 | 913 | 913 | 913 | 913 | 50 |
| 417 | 20230915 | 115900 | 591731288 | 913 | 913 | 913 | 913 | 10 |
| 418 | 20230915 | 115800 | 591722158 | 913 | 913 | 913 | 913 | 10 |
| 419 | 20230915 | 115700 | 591713028 | 913 | 914 | 914 | 911 | 23379 |
| 420 | 20230915 | 115600 | 570395339 | 914 | 915 | 915 | 914 | 14284 |
| 421 | 20230915 | 115500 | 557339759 | 915 | 915 | 915 | 915 | 0 |
| 422 | 20230915 | 115400 | 557339759 | 915 | 914 | 915 | 914 | 68 |
| 423 | 20230915 | 115300 | 557277606 | 915 | 915 | 915 | 915 | 0 |
| 424 | 20230915 | 115200 | 557277606 | 915 | 914 | 915 | 914 | 315 |
| 425 | 20230915 | 115100 | 556989694 | 914 | 914 | 914 | 914 | 300 |
| 426 | 20230915 | 115000 | 556715494 | 914 | 914 | 914 | 914 | 0 |
| 427 | 20230915 | 114900 | 556715494 | 914 | 914 | 914 | 914 | 0 |
| 428 | 20230915 | 114800 | 556715494 | 914 | 914 | 914 | 914 | 1000 |
| 429 | 20230915 | 114700 | 555801494 | 914 | 913 | 914 | 913 | 795 |
| 430 | 20230915 | 114600 | 555075408 | 913 | 913 | 913 | 912 | 2771 |
| 431 | 20230915 | 114500 | 552546301 | 913 | 913 | 913 | 913 | 20 |
| 432 | 20230915 | 114400 | 552528041 | 913 | 913 | 913 | 913 | 1000 |
| 433 | 20230915 | 114300 | 551615041 | 913 | 912 | 913 | 912 | 5931 |
| 434 | 20230915 | 114200 | 546204968 | 913 | 912 | 913 | 912 | 1012 |
| 435 | 20230915 | 114100 | 545281912 | 913 | 913 | 913 | 912 | 5643 |
| 436 | 20230915 | 114000 | 540135192 | 912 | 912 | 913 | 912 | 8919 |
| 437 | 20230915 | 113900 | 532001063 | 913 | 912 | 913 | 912 | 30468 |
| 438 | 20230915 | 113800 | 504213747 | 913 | 913 | 913 | 913 | 718 |
| 439 | 20230915 | 113700 | 503558213 | 914 | 913 | 914 | 913 | 8708 |
| 440 | 20230915 | 113600 | 495607588 | 913 | 913 | 913 | 912 | 1901 |
| 441 | 20230915 | 113500 | 493872975 | 913 | 913 | 913 | 912 | 3489 |
| 442 | 20230915 | 113400 | 490688518 | 912 | 913 | 913 | 912 | 651 |
| 443 | 20230915 | 113300 | 490094755 | 913 | 913 | 913 | 913 | 188 |
| 444 | 20230915 | 113200 | 489923111 | 913 | 913 | 913 | 912 | 11044 |
| 445 | 20230915 | 113100 | 479843850 | 913 | 913 | 914 | 913 | 10055 |
| 446 | 20230915 | 113000 | 470663634 | 914 | 915 | 915 | 914 | 4000 |
| 447 | 20230915 | 112900 | 467004923 | 916 | 917 | 917 | 916 | 1578 |
| 448 | 20230915 | 112800 | 465558972 | 917 | 917 | 917 | 917 | 1002 |
| 449 | 20230915 | 112700 | 464640138 | 917 | 917 | 917 | 917 | 6 |
| 450 | 20230915 | 112600 | 464634636 | 917 | 916 | 917 | 916 | 317 |
| 451 | 20230915 | 112500 | 464344163 | 917 | 917 | 917 | 916 | 224 |
| 452 | 20230915 | 112400 | 464138973 | 917 | 916 | 917 | 916 | 1860 |
| 453 | 20230915 | 112300 | 462433571 | 917 | 916 | 917 | 916 | 2330 |
| 454 | 20230915 | 112200 | 460299286 | 917 | 917 | 917 | 916 | 1054 |
| 455 | 20230915 | 112100 | 459332770 | 917 | 916 | 917 | 915 | 2039 |
| 456 | 20230915 | 112000 | 457465260 | 916 | 916 | 916 | 915 | 4353 |
| 457 | 20230915 | 111900 | 453482132 | 916 | 916 | 917 | 915 | 2102 |
| 458 | 20230915 | 111800 | 451558004 | 917 | 916 | 917 | 916 | 3322 |
| 459 | 20230915 | 111700 | 448512951 | 917 | 917 | 917 | 916 | 1235 |
| 460 | 20230915 | 111600 | 447381678 | 917 | 918 | 918 | 917 | 1742 |
| 461 | 20230915 | 111500 | 445784259 | 918 | 917 | 918 | 917 | 1326 |
| 462 | 20230915 | 111400 | 444568316 | 918 | 918 | 918 | 918 | 445 |
| 463 | 20230915 | 111300 | 444159806 | 920 | 920 | 920 | 920 | 0 |
| 464 | 20230915 | 111200 | 444159806 | 920 | 920 | 920 | 920 | 1006 |
| 465 | 20230915 | 111100 | 443234286 | 920 | 917 | 920 | 916 | 371 |
| 466 | 20230915 | 111000 | 442894276 | 917 | 916 | 917 | 916 | 294 |
| 467 | 20230915 | 110900 | 442624926 | 917 | 917 | 918 | 917 | 409 |
| 468 | 20230915 | 110800 | 442249854 | 916 | 919 | 919 | 915 | 18791 |
| 469 | 20230915 | 110700 | 425024907 | 919 | 919 | 920 | 919 | 236 |
| 470 | 20230915 | 110600 | 424808021 | 919 | 919 | 920 | 919 | 3228 |
| 471 | 20230915 | 110500 | 421841488 | 920 | 921 | 921 | 919 | 335 |
| 472 | 20230915 | 110400 | 421533518 | 920 | 920 | 920 | 919 | 3510 |
| 473 | 20230915 | 110300 | 418304547 | 920 | 919 | 920 | 919 | 2616 |
| 474 | 20230915 | 110200 | 415900442 | 920 | 920 | 921 | 920 | 1418 |
| 475 | 20230915 | 110100 | 414595881 | 921 | 921 | 921 | 920 | 2632 |
| 476 | 20230915 | 110000 | 412172040 | 921 | 922 | 922 | 920 | 8663 |
| 477 | 20230915 | 105900 | 404198491 | 921 | 921 | 921 | 921 | 20 |
| 478 | 20230915 | 105800 | 404180071 | 922 | 922 | 922 | 922 | 12 |
| 479 | 20230915 | 105700 | 404169007 | 921 | 922 | 922 | 921 | 491 |
| 480 | 20230915 | 105600 | 403716795 | 921 | 921 | 922 | 921 | 996 |
| 481 | 20230915 | 105500 | 402799478 | 921 | 921 | 921 | 921 | 67 |
| 482 | 20230915 | 105400 | 402737771 | 922 | 921 | 922 | 921 | 631 |
| 483 | 20230915 | 105300 | 402156610 | 922 | 922 | 922 | 921 | 287 |
| 484 | 20230915 | 105200 | 401892233 | 922 | 921 | 923 | 921 | 26 |
| 485 | 20230915 | 105100 | 401868275 | 923 | 922 | 923 | 922 | 33 |
| 486 | 20230915 | 105000 | 401837821 | 923 | 921 | 923 | 921 | 7360 |
| 487 | 20230915 | 104900 | 395059241 | 923 | 921 | 923 | 921 | 2001 |
| 488 | 20230915 | 104800 | 393216318 | 923 | 922 | 923 | 922 | 59 |
| 489 | 20230915 | 104700 | 393161915 | 923 | 923 | 923 | 923 | 1300 |
| 490 | 20230915 | 104600 | 391962015 | 923 | 923 | 923 | 923 | 51 |
| 491 | 20230915 | 104500 | 391914942 | 924 | 921 | 924 | 921 | 903 |
| 492 | 20230915 | 104400 | 391083274 | 921 | 921 | 921 | 921 | 0 |
| 493 | 20230915 | 104300 | 391083274 | 921 | 923 | 923 | 921 | 8540 |
| 494 | 20230915 | 104200 | 383215739 | 923 | 924 | 924 | 923 | 86 |
| 495 | 20230915 | 104100 | 383136360 | 924 | 923 | 924 | 922 | 9 |
| 496 | 20230915 | 104000 | 383128051 | 923 | 922 | 923 | 922 | 20 |
| 497 | 20230915 | 103900 | 383109608 | 923 | 923 | 923 | 922 | 25 |
| 498 | 20230915 | 103800 | 383086548 | 924 | 924 | 924 | 924 | 0 |
| 499 | 20230915 | 103700 | 383086548 | 924 | 923 | 924 | 923 | 16 |
| 500 | 20230915 | 103600 | 383071765 | 924 | 923 | 924 | 923 | 2 |
| 501 | 20230915 | 103500 | 383069918 | 924 | 923 | 924 | 923 | 4 |
| 502 | 20230915 | 103400 | 383066224 | 924 | 923 | 924 | 923 | 4464 |
| 503 | 20230915 | 103300 | 378945951 | 923 | 923 | 923 | 923 | 0 |
| 504 | 20230915 | 103200 | 378945951 | 923 | 920 | 924 | 920 | 6688 |
| 505 | 20230915 | 103100 | 372788688 | 921 | 921 | 921 | 919 | 42 |
| 506 | 20230915 | 103000 | 372750086 | 919 | 921 | 921 | 919 | 281 |
| 507 | 20230915 | 102900 | 372491845 | 920 | 919 | 922 | 919 | 1486 |
| 508 | 20230915 | 102800 | 371126201 | 919 | 922 | 923 | 919 | 20728 |
| 509 | 20230915 | 102700 | 352061270 | 922 | 922 | 922 | 922 | 300 |
| 510 | 20230915 | 102600 | 351784670 | 923 | 922 | 923 | 922 | 6 |
| 511 | 20230915 | 102500 | 351779137 | 923 | 923 | 923 | 922 | 218 |
| 512 | 20230915 | 102400 | 351578131 | 923 | 923 | 923 | 923 | 13 |
| 513 | 20230915 | 102300 | 351566132 | 923 | 923 | 924 | 923 | 1742 |
| 514 | 20230915 | 102200 | 349958265 | 924 | 923 | 924 | 923 | 575 |
| 515 | 20230915 | 102100 | 349427538 | 924 | 923 | 925 | 923 | 2732 |
| 516 | 20230915 | 102000 | 346905125 | 924 | 922 | 924 | 922 | 1915 |
| 517 | 20230915 | 101900 | 345139493 | 924 | 924 | 924 | 924 | 0 |
| 518 | 20230915 | 101800 | 345139493 | 924 | 922 | 924 | 922 | 57 |
| 519 | 20230915 | 101700 | 345086907 | 922 | 923 | 925 | 922 | 1100 |
| 520 | 20230915 | 101600 | 344072429 | 925 | 922 | 925 | 922 | 5758 |
| 521 | 20230915 | 101500 | 338756874 | 922 | 920 | 922 | 920 | 2519 |
| 522 | 20230915 | 101400 | 336438220 | 921 | 921 | 921 | 921 | 1 |
| 523 | 20230915 | 101300 | 336437299 | 920 | 920 | 920 | 920 | 1104 |
| 524 | 20230915 | 101200 | 335421619 | 921 | 920 | 921 | 920 | 325 |
| 525 | 20230915 | 101100 | 335122599 | 921 | 921 | 921 | 921 | 4002 |
| 526 | 20230915 | 101000 | 331436757 | 920 | 919 | 920 | 919 | 5108 |
| 527 | 20230915 | 100900 | 326738297 | 920 | 920 | 920 | 918 | 68 |
| 528 | 20230915 | 100800 | 326675849 | 920 | 921 | 921 | 917 | 1151 |
| 529 | 20230915 | 100700 | 325619523 | 921 | 920 | 921 | 920 | 22 |
| 530 | 20230915 | 100600 | 325599281 | 920 | 920 | 921 | 920 | 101 |
| 531 | 20230915 | 100500 | 325506262 | 921 | 921 | 921 | 920 | 3 |
| 532 | 20230915 | 100400 | 325503500 | 920 | 919 | 921 | 919 | 9926 |
| 533 | 20230915 | 100300 | 316372486 | 919 | 919 | 921 | 918 | 10049 |
| 534 | 20230915 | 100200 | 307140352 | 921 | 920 | 921 | 919 | 6931 |
| 535 | 20230915 | 100100 | 300770659 | 921 | 921 | 921 | 921 | 0 |
| 536 | 20230915 | 100000 | 300770659 | 921 | 921 | 927 | 921 | 6151 |
| 537 | 20230915 | 095900 | 295105323 | 919 | 921 | 922 | 919 | 9730 |
| 538 | 20230915 | 095800 | 286157450 | 923 | 927 | 927 | 922 | 4532 |
| 539 | 20230915 | 095700 | 281972715 | 927 | 927 | 927 | 927 | 0 |
| 540 | 20230915 | 095600 | 281972715 | 927 | 927 | 927 | 927 | 0 |
| 541 | 20230915 | 095500 | 281972715 | 927 | 929 | 929 | 927 | 6690 |
| 542 | 20230915 | 095400 | 275770782 | 929 | 927 | 929 | 927 | 2960 |
| 543 | 20230915 | 095300 | 273026255 | 927 | 926 | 927 | 926 | 1944 |
| 544 | 20230915 | 095200 | 271225685 | 927 | 927 | 927 | 926 | 41 |
| 545 | 20230915 | 095100 | 271187707 | 927 | 926 | 927 | 926 | 1694 |
| 546 | 20230915 | 095000 | 269619062 | 926 | 926 | 926 | 926 | 594 |
| 547 | 20230915 | 094900 | 269069018 | 927 | 927 | 927 | 927 | 192 |
| 548 | 20230915 | 094800 | 268891034 | 926 | 924 | 926 | 924 | 9004 |
| 549 | 20230915 | 094700 | 260562947 | 924 | 924 | 924 | 924 | 450 |
| 550 | 20230915 | 094600 | 260147147 | 925 | 923 | 925 | 923 | 14657 |
| 551 | 20230915 | 094500 | 246617453 | 923 | 922 | 923 | 922 | 428 |
| 552 | 20230915 | 094400 | 246222836 | 923 | 923 | 923 | 923 | 0 |
| 553 | 20230915 | 094300 | 246222836 | 923 | 923 | 923 | 923 | 392 |
| 554 | 20230915 | 094200 | 245861020 | 924 | 924 | 924 | 924 | 0 |
| 555 | 20230915 | 094100 | 245861020 | 924 | 922 | 924 | 922 | 3 |
| 556 | 20230915 | 094000 | 245858250 | 924 | 923 | 924 | 923 | 924 |
| 557 | 20230915 | 093900 | 245005397 | 923 | 923 | 923 | 923 | 1131 |
| 558 | 20230915 | 093800 | 243961484 | 923 | 923 | 923 | 923 | 12 |
| 559 | 20230915 | 093700 | 243950408 | 923 | 923 | 923 | 923 | 14 |
| 560 | 20230915 | 093600 | 243937486 | 923 | 923 | 923 | 923 | 40 |
| 561 | 20230915 | 093500 | 243900566 | 923 | 923 | 923 | 923 | 1078 |
| 562 | 20230915 | 093400 | 242905572 | 923 | 922 | 923 | 922 | 512 |
| 563 | 20230915 | 093300 | 242433006 | 923 | 923 | 923 | 923 | 822 |
| 564 | 20230915 | 093200 | 241674300 | 922 | 924 | 924 | 922 | 1974 |
| 565 | 20230915 | 093100 | 239853989 | 924 | 924 | 924 | 924 | 5 |
| 566 | 20230915 | 093000 | 239849369 | 924 | 924 | 925 | 923 | 247 |
| 567 | 20230915 | 092900 | 239621303 | 925 | 925 | 925 | 925 | 3 |
| 568 | 20230915 | 092800 | 239618528 | 925 | 926 | 926 | 925 | 917 |
| 569 | 20230915 | 092700 | 238770302 | 926 | 925 | 926 | 924 | 1980 |
| 570 | 20230915 | 092600 | 236940230 | 926 | 926 | 926 | 926 | 26 |
| 571 | 20230915 | 092500 | 236916154 | 926 | 919 | 926 | 919 | 55918 |
| 572 | 20230915 | 092400 | 185492488 | 919 | 918 | 919 | 918 | 3169 |
| 573 | 20230915 | 092300 | 182583343 | 920 | 920 | 920 | 920 | 70 |
| 574 | 20230915 | 092200 | 182518943 | 920 | 920 | 920 | 919 | 5372 |
| 575 | 20230915 | 092100 | 177581051 | 919 | 922 | 922 | 919 | 9237 |
| 576 | 20230915 | 092000 | 169086697 | 921 | 924 | 924 | 921 | 5603 |
| 577 | 20230915 | 091900 | 163920909 | 926 | 926 | 926 | 926 | 159 |
| 578 | 20230915 | 091800 | 163773675 | 926 | 923 | 926 | 923 | 6721 |
| 579 | 20230915 | 091700 | 157561630 | 926 | 924 | 926 | 923 | 3187 |
| 580 | 20230915 | 091600 | 154617025 | 927 | 921 | 927 | 920 | 13150 |
| 581 | 20230915 | 091500 | 142507422 | 921 | 921 | 922 | 919 | 65 |
| 582 | 20230915 | 091400 | 142447576 | 919 | 923 | 923 | 919 | 1107 |
| 583 | 20230915 | 091300 | 141428343 | 923 | 923 | 923 | 923 | 150 |
| 584 | 20230915 | 091200 | 141289893 | 923 | 926 | 926 | 921 | 5120 |
| 585 | 20230915 | 091100 | 136573452 | 923 | 923 | 928 | 923 | 212 |
| 586 | 20230915 | 091000 | 136377721 | 930 | 930 | 931 | 918 | 50208 |
| 587 | 20230915 | 090900 | 89941455 | 931 | 929 | 931 | 927 | 42037 |
| 588 | 20230915 | 090800 | 50895552 | 929 | 929 | 929 | 928 | 3072 |
| 589 | 20230915 | 090700 | 48042819 | 930 | 927 | 930 | 927 | 9505 |
| 590 | 20230915 | 090600 | 39216562 | 927 | 920 | 927 | 920 | 6677 |
| 591 | 20230915 | 090500 | 33067041 | 921 | 921 | 922 | 920 | 3811 |
| 592 | 20230915 | 090400 | 29557641 | 921 | 922 | 926 | 921 | 5079 |
| 593 | 20230915 | 090300 | 24878973 | 926 | 922 | 927 | 921 | 2802 |
| 594 | 20230915 | 090200 | 22291333 | 927 | 927 | 928 | 921 | 1465 |
| 595 | 20230915 | 090100 | 20941879 | 927 | 923 | 928 | 918 | 15143 |
| 596 | 20230915 | 090000 | 7009218 | 920 | 918 | 920 | 918 | 7634 |