KissMeData/015890/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	-100	5	-1.87	254976880	48819	210.47	5340	5350	5180	6940	3740	5340	5222.88	1.49	5310	5386	5362	5316	5292	5246	5375	5305	146	1600	500	3950	10	1	29228750	1532	9.41	0.49	12	0.17	557.00	10740.00	6860	20231123	-23.62	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6850	-23.50	20231201	4720	11.02	20240805	1.27	N	015890	500	146 억	434480	N	N	2	N	N
3	20241129	150335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	-120	5	-2.25	240438880	46035	198.47	5340	5350	5180	6940	3740	5340	5222.96	1.49	5154	5386	5362	5316	5292	5246	5375	5305	146	1600	500	3950	10	1	29228750	1526	9.37	0.49	12	0.16	557.00	10740.00	6860	20231123	-23.91	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6850	-23.80	20231201	4720	10.59	20240805	1.27	N	015890	500	146 억	434480	N	N	2	N	N
4	20241129	140333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5250	-90	5	-1.69	234175030	44837	193.30	5340	5350	5180	6940	3740	5340	5222.81	1.49	5289	5386	5362	5316	5292	5246	5375	5305	146	1600	500	3950	10	1	29228750	1535	9.43	0.49	12	0.15	557.00	10740.00	6860	20231123	-23.47	4720	20240805	11.23	6580	-20.21	20240102	4720	11.23	20240805	6850	-23.36	20231201	4720	11.23	20240805	1.27	N	015890	500	146 억	434480	N	N	2	N	N
5	20241129	130335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5270	-70	5	-1.31	230308940	44098	190.12	5340	5350	5180	6940	3740	5340	5222.66	1.49	5399	5386	5362	5316	5292	5246	5375	5305	146	1600	500	3950	10	1	29228750	1540	9.46	0.49	12	0.15	557.00	10740.00	6860	20231123	-23.18	4720	20240805	11.65	6580	-19.91	20240102	4720	11.65	20240805	6850	-23.07	20231201	4720	11.65	20240805	1.27	N	015890	500	146 억	434480	N	N	2	N	N
6	20241129	120336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	-120	5	-2.25	146916910	28117	121.22	5340	5350	5180	6940	3740	5340	5225.20	1.49	-2676	5386	5362	5316	5292	5246	5375	5305	146	1600	500	3950	10	1	29228750	1526	9.37	0.49	12	0.10	557.00	10740.00	6860	20231123	-23.91	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6850	-23.80	20231201	4720	10.59	20240805	1.27	N	015890	500	146 억	434480	N	N	2	N	N
7	20241129	110335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	-130	5	-2.43	77512200	14798	63.80	5340	5350	5200	6940	3740	5340	5238.02	1.49	-4432	5386	5362	5316	5292	5246	5375	5305	146	1600	500	3950	10	1	29228750	1523	9.35	0.49	12	0.05	557.00	10740.00	6860	20231123	-24.05	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	6850	-23.94	20231201	4720	10.38	20240805	1.27	N	015890	500	146 억	434480	N	N	2	N	N
8	20241129	100334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	-120	5	-2.25	40371870	7668	33.06	5340	5350	5210	6940	3740	5340	5264.98	1.49	-3877	5386	5362	5316	5292	5246	5375	5305	146	1600	500	3950	10	1	29228750	1526	9.37	0.49	12	0.03	557.00	10740.00	6860	20231123	-23.91	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6850	-23.80	20231201	4720	10.59	20240805	1.27	N	015890	500	146 억	434480	N	N	2	N	N
9	20241129	090335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5340	0	3	0.00	3551080	665	2.87	5340	5350	5310	6940	3740	5340	5339.97	1.49	-510	5386	5362	5316	5292	5246	5375	5305	146	1600	500	3950	10	1	29228750	1561	9.59	0.50	12	0.00	557.00	10740.00	6860	20231123	-22.16	4720	20240805	13.14	6580	-18.84	20240102	4720	13.14	20240805	6850	-22.04	20231201	4720	13.14	20240805	1.27	N	015890	500	146 억	434480	N	N	2	N	N
10	20241128	160331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5340	70	2	1.33	122685740	23114	53.35	5270	5340	5270	6850	3690	5270	5307.86	1.48	4242	5383	5326	5283	5226	5183	5355	5255	146	1580	500	3890	10	1	29228750	1561	9.59	0.50	12	0.08	557.00	10740.00	6860	20231123	-22.16	4720	20240805	13.14	6580	-18.84	20240102	4720	13.14	20240805	6850	-22.04	20231201	4720	13.14	20240805	1.25	N	015890	500	146 억	432334	N	N	2	N	N
11	20241128	150338	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5310	40	2	0.76	107886710	20337	46.94	5270	5330	5270	6850	3690	5270	5304.99	1.48	2323	5383	5326	5283	5226	5183	5355	5255	146	1580	500	3890	10	1	29228750	1552	9.53	0.49	12	0.07	557.00	10740.00	6860	20231123	-22.59	4720	20240805	12.50	6580	-19.30	20240102	4720	12.50	20240805	6850	-22.48	20231201	4720	12.50	20240805	1.25	N	015890	500	146 억	432334	N	N	1	N	N
12	20241128	140339	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5320	50	2	0.95	81806380	15410	35.57	5270	5330	5270	6850	3690	5270	5308.72	1.48	1721	5383	5326	5283	5226	5183	5355	5255	146	1580	500	3890	10	1	29228750	1555	9.55	0.50	12	0.05	557.00	10740.00	6860	20231123	-22.45	4720	20240805	12.71	6580	-19.15	20240102	4720	12.71	20240805	6850	-22.34	20231201	4720	12.71	20240805	1.25	N	015890	500	146 억	432334	N	N	1	N	N
13	20241128	130335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5310	40	2	0.76	72731980	13704	31.63	5270	5330	5270	6850	3690	5270	5307.43	1.48	1403	5383	5326	5283	5226	5183	5355	5255	146	1580	500	3890	10	1	29228750	1552	9.53	0.49	12	0.05	557.00	10740.00	6860	20231123	-22.59	4720	20240805	12.50	6580	-19.30	20240102	4720	12.50	20240805	6850	-22.48	20231201	4720	12.50	20240805	1.25	N	015890	500	146 억	432334	N	N	1	N	N
14	20241128	120337	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5300	30	2	0.57	50400470	9502	21.93	5270	5330	5270	6850	3690	5270	5304.29	1.48	772	5383	5326	5283	5226	5183	5355	5255	146	1580	500	3890	10	1	29228750	1549	9.52	0.49	12	0.03	557.00	10740.00	6860	20231123	-22.74	4720	20240805	12.29	6580	-19.45	20240102	4720	12.29	20240805	6850	-22.63	20231201	4720	12.29	20240805	1.25	N	015890	500	146 억	432334	N	N	1	N	N
15	20241128	110341	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5320	50	2	0.95	38368590	7232	16.69	5270	5330	5270	6850	3690	5270	5305.52	1.48	96	5383	5326	5283	5226	5183	5355	5255	146	1580	500	3890	10	1	29228750	1555	9.55	0.50	12	0.02	557.00	10740.00	6860	20231123	-22.45	4720	20240805	12.71	6580	-19.15	20240102	4720	12.71	20240805	6850	-22.34	20231201	4720	12.71	20240805	1.25	N	015890	500	146 억	432334	N	N	1	N	N
16	20241128	100337	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5300	30	2	0.57	19327290	3651	8.43	5270	5330	5270	6850	3690	5270	5293.87	1.48	-668	5383	5326	5283	5226	5183	5355	5255	146	1580	500	3890	10	1	29228750	1549	9.52	0.49	12	0.01	557.00	10740.00	6860	20231123	-22.74	4720	20240805	12.29	6580	-19.45	20240102	4720	12.29	20240805	6850	-22.63	20231201	4720	12.29	20240805	1.25	N	015890	500	146 억	432334	N	N	1	N	N
17	20241128	090335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5320	50	2	0.95	7518710	1422	3.28	5270	5330	5270	6850	3690	5270	5287.76	1.48	-720	5383	5326	5283	5226	5183	5355	5255	146	1580	500	3890	10	1	29228750	1555	9.55	0.50	12	0.00	557.00	10740.00	6860	20231123	-22.45	4720	20240805	12.71	6580	-19.15	20240102	4720	12.71	20240805	6850	-22.34	20231201	4720	12.71	20240805	1.25	N	015890	500	146 억	432334	N	N	1	N	N
18	20241127	160328	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5270	30	2	0.57	216448080	41002	271.75	5260	5340	5240	6810	3670	5240	5278.97	1.46	3513	5306	5272	5216	5182	5126	5290	5200	146	1570	500	3870	10	1	29228750	1540	9.46	0.49	12	0.14	557.00	10740.00	6860	20231123	-23.18	4720	20240805	11.65	6580	-19.91	20240102	4720	11.65	20240805	6850	-23.07	20231201	4720	11.65	20240805	1.30	N	015890	500	146 억	427923	N	N	1	N	N
19	20241127	150333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5250	10	2	0.19	211450070	40054	265.47	5260	5340	5240	6810	3670	5240	5279.13	1.46	3679	5306	5272	5216	5182	5126	5290	5200	146	1570	500	3870	10	1	29228750	1535	9.43	0.49	12	0.14	557.00	10740.00	6860	20231123	-23.47	4720	20240805	11.23	6580	-20.21	20240102	4720	11.23	20240805	6850	-23.36	20231201	4720	11.23	20240805	1.30	N	015890	500	146 억	427923	N	N	0	N	N
20	20241127	140334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5280	40	2	0.76	154713380	29275	194.03	5260	5340	5250	6810	3670	5240	5284.84	1.46	2523	5306	5272	5216	5182	5126	5290	5200	146	1570	500	3870	10	1	29228750	1543	9.48	0.49	12	0.10	557.00	10740.00	6860	20231123	-23.03	4720	20240805	11.86	6580	-19.76	20240102	4720	11.86	20240805	6850	-22.92	20231201	4720	11.86	20240805	1.30	N	015890	500	146 억	427923	N	N	0	N	N
21	20241127	130330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5280	40	2	0.76	130004460	24584	162.94	5260	5340	5250	6810	3670	5240	5288.19	1.46	2327	5306	5272	5216	5182	5126	5290	5200	146	1570	500	3870	10	1	29228750	1543	9.48	0.49	12	0.08	557.00	10740.00	6860	20231123	-23.03	4720	20240805	11.86	6580	-19.76	20240102	4720	11.86	20240805	6850	-22.92	20231201	4720	11.86	20240805	1.30	N	015890	500	146 억	427923	N	N	0	N	N
22	20241127	120335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5300	60	2	1.15	101718550	19227	127.43	5260	5340	5250	6810	3670	5240	5290.43	1.46	1619	5306	5272	5216	5182	5126	5290	5200	146	1570	500	3870	10	1	29228750	1549	9.52	0.49	12	0.07	557.00	10740.00	6860	20231123	-22.74	4720	20240805	12.29	6580	-19.45	20240102	4720	12.29	20240805	6850	-22.63	20231201	4720	12.29	20240805	1.30	N	015890	500	146 억	427923	N	N	0	N	N
23	20241127	110334	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5320	80	2	1.53	94939690	17950	118.97	5260	5340	5250	6810	3670	5240	5289.15	1.46	1519	5306	5272	5216	5182	5126	5290	5200	146	1570	500	3870	10	1	29228750	1555	9.55	0.50	12	0.06	557.00	10740.00	6860	20231123	-22.45	4720	20240805	12.71	6580	-19.15	20240102	4720	12.71	20240805	6850	-22.34	20231201	4720	12.71	20240805	1.30	N	015890	500	146 억	427923	N	N	0	N	N
24	20241127	100332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5310	70	2	1.34	56166280	10649	70.58	5260	5310	5250	6810	3670	5240	5274.36	1.46	1722	5306	5272	5216	5182	5126	5290	5200	146	1570	500	3870	10	1	29228750	1552	9.53	0.49	12	0.04	557.00	10740.00	6860	20231123	-22.59	4720	20240805	12.50	6580	-19.30	20240102	4720	12.50	20240805	6850	-22.48	20231201	4720	12.50	20240805	1.30	N	015890	500	146 억	427923	N	N	0	N	N
25	20241127	090332	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5260	20	2	0.38	3261020	620	4.11	5260	5270	5260	6810	3670	5240	5260.03	1.46	-3	5306	5272	5216	5182	5126	5290	5200	146	1570	500	3870	10	1	29228750	1537	9.44	0.49	12	0.00	557.00	10740.00	6860	20231123	-23.32	4720	20240805	11.44	6580	-20.06	20240102	4720	11.44	20240805	6850	-23.21	20231201	4720	11.44	20240805	1.30	N	015890	500	146 억	427923	N	N	0	N	N
26	20241126	160333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	30	2	0.58	78665660	15088	51.05	5210	5250	5160	6770	3650	5210	5213.74	1.46	1768	5296	5252	5216	5172	5136	5275	5195	146	1560	500	3850	10	1	29228750	1532	9.41	0.49	12	0.05	557.00	10740.00	6860	20231123	-23.62	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6850	-23.50	20231201	4720	11.02	20240805	1.30	N	015890	500	146 억	426747	N	N	0	N	N
27	20241126	150331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	30	2	0.58	77869870	14936	50.54	5210	5250	5160	6770	3650	5210	5213.57	1.46	1765	5296	5252	5216	5172	5136	5275	5195	146	1560	500	3850	10	1	29228750	1532	9.41	0.49	12	0.05	557.00	10740.00	6860	20231123	-23.62	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6850	-23.50	20231201	4720	11.02	20240805	1.30	N	015890	500	146 억	426747	N	N	0	N	N
28	20241126	140330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	20	2	0.38	72188950	13849	46.86	5210	5250	5160	6770	3650	5210	5212.57	1.46	1752	5296	5252	5216	5172	5136	5275	5195	146	1560	500	3850	10	1	29228750	1529	9.39	0.49	12	0.05	557.00	10740.00	6860	20231123	-23.76	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6850	-23.65	20231201	4720	10.81	20240805	1.30	N	015890	500	146 억	426747	N	N	0	N	N
29	20241126	130330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	20	2	0.38	63409310	12169	41.18	5210	5250	5160	6770	3650	5210	5210.72	1.46	1002	5296	5252	5216	5172	5136	5275	5195	146	1560	500	3850	10	1	29228750	1529	9.39	0.49	12	0.04	557.00	10740.00	6860	20231123	-23.76	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6850	-23.65	20231201	4720	10.81	20240805	1.30	N	015890	500	146 억	426747	N	N	0	N	N
30	20241126	120333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	30	2	0.58	21566650	4124	13.95	5210	5250	5210	6770	3650	5210	5229.55	1.46	603	5296	5252	5216	5172	5136	5275	5195	146	1560	500	3850	10	1	29228750	1532	9.41	0.49	12	0.01	557.00	10740.00	6860	20231123	-23.62	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6850	-23.50	20231201	4720	11.02	20240805	1.30	N	015890	500	146 억	426747	N	N	0	N	N
31	20241126	110335	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	30	2	0.58	19145940	3661	12.39	5210	5250	5210	6770	3650	5210	5229.70	1.46	372	5296	5252	5216	5172	5136	5275	5195	146	1560	500	3850	10	1	29228750	1532	9.41	0.49	12	0.01	557.00	10740.00	6860	20231123	-23.62	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6850	-23.50	20231201	4720	11.02	20240805	1.30	N	015890	500	146 억	426747	N	N	0	N	N
32	20241126	100333	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	20	2	0.38	11418680	2183	7.39	5210	5240	5210	6770	3650	5210	5230.73	1.46	33	5296	5252	5216	5172	5136	5275	5195	146	1560	500	3850	10	1	29228750	1529	9.39	0.49	12	0.01	557.00	10740.00	6860	20231123	-23.76	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6850	-23.65	20231201	4720	10.81	20240805	1.30	N	015890	500	146 억	426747	N	N	0	N	N
33	20241126	090331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	30	2	0.58	2952720	564	1.91	5210	5240	5210	6770	3650	5210	5235.32	1.46	-353	5296	5252	5216	5172	5136	5275	5195	146	1560	500	3850	10	1	29228750	1532	9.41	0.49	12	0.00	557.00	10740.00	6860	20231123	-23.62	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6850	-23.50	20231201	4720	11.02	20240805	1.30	N	015890	500	146 억	426747	N	N	0	N	N
34	20241125	160325	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	30	2	0.58	153818700	29508	265.26	5190	5260	5180	6730	3630	5180	5212.78	1.45	1384	5246	5212	5176	5142	5106	5230	5160	146	1550	500	3830	10	1	29228750	1523	9.35	0.49	12	0.10	557.00	10740.00	6880	20231116	-24.27	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	6850	-23.94	20231201	4720	10.38	20240805	1.30	N	015890	500	146 억	425073	N	N	1	N	N
35	20241125	150331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	40	2	0.77	145616700	27935	251.12	5190	5260	5180	6730	3630	5180	5212.70	1.45	1371	5246	5212	5176	5142	5106	5230	5160	146	1550	500	3830	10	1	29228750	1526	9.37	0.49	12	0.10	557.00	10740.00	6880	20231116	-24.13	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6850	-23.80	20231201	4720	10.59	20240805	1.30	N	015890	500	146 억	425073	N	N	1	N	N
36	20241125	140330	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	0	3	0.00	133484150	25605	230.18	5190	5260	5180	6730	3630	5180	5213.21	1.45	400	5246	5212	5176	5142	5106	5230	5160	146	1550	500	3830	10	1	29228750	1514	9.30	0.48	12	0.09	557.00	10740.00	6880	20231116	-24.71	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6850	-24.38	20231201	4720	9.75	20240805	1.30	N	015890	500	146 억	425073	N	N	1	N	N
37	20241125	130328	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	60	2	1.16	79447340	15214	136.77	5190	5260	5190	6730	3630	5180	5221.99	1.45	435	5246	5212	5176	5142	5106	5230	5160	146	1550	500	3830	10	1	29228750	1532	9.41	0.49	12	0.05	557.00	10740.00	6880	20231116	-23.84	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6850	-23.50	20231201	4720	11.02	20240805	1.30	N	015890	500	146 억	425073	N	N	1	N	N
38	20241125	120331	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	30	2	0.58	39028560	7484	67.28	5190	5230	5190	6730	3630	5180	5214.93	1.45	160	5246	5212	5176	5142	5106	5230	5160	146	1550	500	3830	10	1	29228750	1523	9.35	0.49	12	0.03	557.00	10740.00	6880	20231116	-24.27	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	6850	-23.94	20231201	4720	10.38	20240805	1.30	N	015890	500	146 억	425073	N	N	1	N	N
39	20241125	110329	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	40	2	0.77	31198240	5979	53.75	5190	5230	5190	6730	3630	5180	5217.97	1.45	10	5246	5212	5176	5142	5106	5230	5160	146	1550	500	3830	10	1	29228750	1526	9.37	0.49	12	0.02	557.00	10740.00	6880	20231116	-24.13	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6850	-23.80	20231201	4720	10.59	20240805	1.30	N	015890	500	146 억	425073	N	N	1	N	N
40	20241125	100325	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	40	2	0.77	24977980	4787	43.03	5190	5230	5190	6730	3630	5180	5217.88	1.45	-110	5246	5212	5176	5142	5106	5230	5160	146	1550	500	3830	10	1	29228750	1526	9.37	0.49	12	0.02	557.00	10740.00	6880	20231116	-24.13	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6850	-23.80	20231201	4720	10.59	20240805	1.30	N	015890	500	146 억	425073	N	N	1	N	N
41	20241125	090325	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	40	2	0.77	171570	33	0.30	5190	5220	5190	6730	3630	5180	5199.09	1.45	-3	5246	5212	5176	5142	5106	5230	5160	146	1550	500	3830	10	1	29228750	1526	9.37	0.49	12	0.00	557.00	10740.00	6880	20231116	-24.13	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6850	-23.80	20231201	4720	10.59	20240805	1.30	N	015890	500	146 억	425073	N	N	1	N	N
42	20241122	160313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	20	2	0.39	57504570	11124	78.16	5160	5210	5140	6700	3620	5160	5169.41	1.45	1370	5273	5216	5173	5116	5073	5195	5095	146	1540	500	3810	10	1	29228750	1514	9.30	0.48	12	0.04	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.30	N	015890	500	146 억	423851	N	N	1	N	N
43	20241122	150312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5200	40	2	0.78	52045300	10069	70.75	5160	5210	5140	6700	3620	5160	5168.86	1.45	1210	5273	5216	5173	5116	5073	5195	5095	146	1540	500	3810	10	1	29228750	1520	9.34	0.48	12	0.03	557.00	10740.00	6900	20231115	-24.64	4720	20240805	10.17	6580	-20.97	20240102	4720	10.17	20240805	6860	-24.20	20231123	4720	10.17	20240805	1.30	N	015890	500	146 억	423851	N	N	0	N	N
44	20241122	140316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	20	2	0.39	36063330	6968	48.96	5160	5210	5140	6700	3620	5160	5175.56	1.45	1120	5273	5216	5173	5116	5073	5195	5095	146	1540	500	3810	10	1	29228750	1514	9.30	0.48	12	0.02	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.30	N	015890	500	146 억	423851	N	N	0	N	N
45	20241122	130315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	30	2	0.58	33924360	6555	46.06	5160	5210	5140	6700	3620	5160	5175.34	1.45	1137	5273	5216	5173	5116	5073	5195	5095	146	1540	500	3810	10	1	29228750	1517	9.32	0.48	12	0.02	557.00	10740.00	6900	20231115	-24.78	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6860	-24.34	20231123	4720	9.96	20240805	1.30	N	015890	500	146 억	423851	N	N	0	N	N
46	20241122	120316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5200	40	2	0.78	29683300	5739	40.32	5160	5210	5140	6700	3620	5160	5172.21	1.45	1170	5273	5216	5173	5116	5073	5195	5095	146	1540	500	3810	10	1	29228750	1520	9.34	0.48	12	0.02	557.00	10740.00	6900	20231115	-24.64	4720	20240805	10.17	6580	-20.97	20240102	4720	10.17	20240805	6860	-24.20	20231123	4720	10.17	20240805	1.30	N	015890	500	146 억	423851	N	N	0	N	N
47	20241122	110314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	50	2	0.97	28742130	5558	39.05	5160	5210	5140	6700	3620	5160	5171.31	1.45	1278	5273	5216	5173	5116	5073	5195	5095	146	1540	500	3810	10	1	29228750	1523	9.35	0.49	12	0.02	557.00	10740.00	6900	20231115	-24.49	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	6860	-24.05	20231123	4720	10.38	20240805	1.30	N	015890	500	146 억	423851	N	N	0	N	N
48	20241122	100319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5200	40	2	0.78	20551720	3983	27.99	5160	5200	5140	6700	3620	5160	5159.86	1.45	1278	5273	5216	5173	5116	5073	5195	5095	146	1540	500	3810	10	1	29228750	1520	9.34	0.48	12	0.01	557.00	10740.00	6900	20231115	-24.64	4720	20240805	10.17	6580	-20.97	20240102	4720	10.17	20240805	6860	-24.20	20231123	4720	10.17	20240805	1.30	N	015890	500	146 억	423851	N	N	0	N	N
49	20241122	090316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5150	-10	5	-0.19	360780	70	0.49	5160	5160	5150	6700	3620	5160	5154.00	1.45	-3	5273	5216	5173	5116	5073	5195	5095	146	1540	500	3810	10	1	29228750	1505	9.25	0.48	12	0.00	557.00	10740.00	6900	20231115	-25.36	4720	20240805	9.11	6580	-21.73	20240102	4720	9.11	20240805	6860	-24.93	20231123	4720	9.11	20240805	1.30	N	015890	500	146 억	423851	N	N	0	N	N
50	20241121	160314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5160	-30	5	-0.58	73750440	14232	112.91	5210	5230	5130	6740	3640	5190	5182.02	1.45	397	5263	5226	5193	5156	5123	5210	5140	146	1550	500	3840	10	1	29228750	1508	9.26	0.48	12	0.05	557.00	10740.00	6900	20231115	-25.22	4720	20240805	9.32	6580	-21.58	20240102	4720	9.32	20240805	6860	-24.78	20231123	4720	9.32	20240805	1.30	N	015890	500	146 억	423717	N	N	4	N	N
51	20241121	150319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5170	-20	5	-0.39	68972410	13307	105.57	5210	5230	5130	6740	3640	5190	5183.17	1.45	383	5263	5226	5193	5156	5123	5210	5140	146	1550	500	3840	10	1	29228750	1511	9.28	0.48	12	0.05	557.00	10740.00	6900	20231115	-25.07	4720	20240805	9.53	6580	-21.43	20240102	4720	9.53	20240805	6860	-24.64	20231123	4720	9.53	20240805	1.30	N	015890	500	146 억	423717	N	N	4	N	N
52	20241121	140320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	20	2	0.39	66381380	12807	101.60	5210	5230	5130	6740	3640	5190	5183.21	1.45	430	5263	5226	5193	5156	5123	5210	5140	146	1550	500	3840	10	1	29228750	1523	9.35	0.49	12	0.04	557.00	10740.00	6900	20231115	-24.49	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	6860	-24.05	20231123	4720	10.38	20240805	1.30	N	015890	500	146 억	423717	N	N	4	N	N
53	20241121	130318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	0	3	0.00	50707880	9789	77.66	5210	5230	5130	6740	3640	5190	5180.09	1.45	410	5263	5226	5193	5156	5123	5210	5140	146	1550	500	3840	10	1	29228750	1517	9.32	0.48	12	0.03	557.00	10740.00	6900	20231115	-24.78	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6860	-24.34	20231123	4720	9.96	20240805	1.30	N	015890	500	146 억	423717	N	N	4	N	N
54	20241121	120317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5170	-20	5	-0.39	49608290	9577	75.98	5210	5230	5130	6740	3640	5190	5179.94	1.45	450	5263	5226	5193	5156	5123	5210	5140	146	1550	500	3840	10	1	29228750	1511	9.28	0.48	12	0.03	557.00	10740.00	6900	20231115	-25.07	4720	20240805	9.53	6580	-21.43	20240102	4720	9.53	20240805	6860	-24.64	20231123	4720	9.53	20240805	1.30	N	015890	500	146 억	423717	N	N	4	N	N
55	20241121	110317	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	0	3	0.00	44645760	8619	68.38	5210	5230	5130	6740	3640	5190	5179.92	1.45	429	5263	5226	5193	5156	5123	5210	5140	146	1550	500	3840	10	1	29228750	1517	9.32	0.48	12	0.03	557.00	10740.00	6900	20231115	-24.78	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6860	-24.34	20231123	4720	9.96	20240805	1.30	N	015890	500	146 억	423717	N	N	4	N	N
56	20241121	100318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	20	2	0.39	20095050	3887	30.84	5210	5230	5130	6740	3640	5190	5169.81	1.45	410	5263	5226	5193	5156	5123	5210	5140	146	1550	500	3840	10	1	29228750	1523	9.35	0.49	12	0.01	557.00	10740.00	6900	20231115	-24.49	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	6860	-24.05	20231123	4720	10.38	20240805	1.30	N	015890	500	146 억	423717	N	N	4	N	N
57	20241121	090316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	40	2	0.77	562740	108	0.86	5210	5230	5210	6740	3640	5190	5210.56	1.45	0	5263	5226	5193	5156	5123	5210	5140	146	1550	500	3840	10	1	29228750	1529	9.39	0.49	12	0.00	557.00	10740.00	6900	20231115	-24.20	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6860	-23.76	20231123	4720	10.81	20240805	1.30	N	015890	500	146 억	423717	N	N	4	N	N
58	20241120	160315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	-30	5	-0.57	65554430	12595	101.60	5220	5230	5160	6780	3660	5220	5204.80	1.45	-727	5286	5252	5196	5162	5106	5270	5180	146	1560	500	3860	10	1	29228750	1517	9.32	0.48	12	0.04	557.00	10740.00	6900	20231115	-24.78	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6860	-24.34	20231123	4720	9.96	20240805	1.29	N	015890	500	146 억	424397	N	N	4	N	N
59	20241120	150319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	10	2	0.19	55706190	10701	86.32	5220	5230	5160	6780	3660	5220	5205.70	1.45	-673	5286	5252	5196	5162	5106	5270	5180	146	1560	500	3860	10	1	29228750	1529	9.39	0.49	12	0.04	557.00	10740.00	6900	20231115	-24.20	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6860	-23.76	20231123	4720	10.81	20240805	1.29	N	015890	500	146 억	424397	N	N	0	N	N
60	20241120	140320	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	0	3	0.00	53969940	10368	83.63	5220	5230	5160	6780	3660	5220	5205.43	1.45	-613	5286	5252	5196	5162	5106	5270	5180	146	1560	500	3860	10	1	29228750	1526	9.37	0.49	12	0.04	557.00	10740.00	6900	20231115	-24.35	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6860	-23.91	20231123	4720	10.59	20240805	1.29	N	015890	500	146 억	424397	N	N	0	N	N
61	20241120	130321	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	10	2	0.19	45257720	8701	70.19	5220	5230	5160	6780	3660	5220	5201.44	1.45	-613	5286	5252	5196	5162	5106	5270	5180	146	1560	500	3860	10	1	29228750	1529	9.39	0.49	12	0.03	557.00	10740.00	6900	20231115	-24.20	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6860	-23.76	20231123	4720	10.81	20240805	1.29	N	015890	500	146 억	424397	N	N	0	N	N
62	20241120	120322	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	10	2	0.19	24033760	4607	37.16	5220	5230	5200	6780	3660	5220	5216.79	1.45	-519	5286	5252	5196	5162	5106	5270	5180	146	1560	500	3860	10	1	29228750	1529	9.39	0.49	12	0.02	557.00	10740.00	6900	20231115	-24.20	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6860	-23.76	20231123	4720	10.81	20240805	1.29	N	015890	500	146 억	424397	N	N	0	N	N
63	20241120	110319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	0	3	0.00	14528360	2786	22.47	5220	5230	5200	6780	3660	5220	5214.77	1.45	-233	5286	5252	5196	5162	5106	5270	5180	146	1560	500	3860	10	1	29228750	1526	9.37	0.49	12	0.01	557.00	10740.00	6900	20231115	-24.35	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6860	-23.91	20231123	4720	10.59	20240805	1.29	N	015890	500	146 억	424397	N	N	0	N	N
64	20241120	100319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	10	2	0.19	10621700	2036	16.42	5220	5230	5200	6780	3660	5220	5216.94	1.45	-76	5286	5252	5196	5162	5106	5270	5180	146	1560	500	3860	10	1	29228750	1529	9.39	0.49	12	0.01	557.00	10740.00	6900	20231115	-24.20	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6860	-23.76	20231123	4720	10.81	20240805	1.29	N	015890	500	146 억	424397	N	N	0	N	N
65	20241120	090319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	10	2	0.19	83620	16	0.13	5220	5230	5220	6780	3660	5220	5226.25	1.45	-14	5286	5252	5196	5162	5106	5270	5180	146	1560	500	3860	10	1	29228750	1529	9.39	0.49	12	0.00	557.00	10740.00	6900	20231115	-24.20	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6860	-23.76	20231123	4720	10.81	20240805	1.29	N	015890	500	146 억	424397	N	N	0	N	N
66	20241119	160306	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	30	2	0.58	64242130	12396	60.75	5190	5230	5140	6740	3640	5190	5182.49	1.45	522	5283	5236	5153	5106	5023	5260	5130	146	1550	500	3840	10	1	29228750	1526	9.37	0.49	12	0.04	557.00	10740.00	6900	20231115	-24.35	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	6860	-23.91	20231123	4720	10.59	20240805	1.29	N	015890	500	146 억	423127	N	N	13	N	N
67	20241119	150310	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	57146900	11035	54.08	5190	5220	5140	6740	3640	5190	5178.70	1.45	662	5283	5236	5153	5106	5023	5260	5130	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.04	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.29	N	015890	500	146 억	423127	N	N	13	N	N
68	20241119	140308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5170	-20	5	-0.39	39142770	7570	37.10	5190	5200	5140	6740	3640	5190	5170.78	1.45	732	5283	5236	5153	5106	5023	5260	5130	146	1550	500	3840	10	1	29228750	1511	9.28	0.48	12	0.03	557.00	10740.00	6900	20231115	-25.07	4720	20240805	9.53	6580	-21.43	20240102	4720	9.53	20240805	6860	-24.64	20231123	4720	9.53	20240805	1.29	N	015890	500	146 억	423127	N	N	13	N	N
69	20241119	130310	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	18892870	3645	17.86	5190	5200	5140	6740	3640	5190	5183.23	1.45	-1295	5283	5236	5153	5106	5023	5260	5130	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.01	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.29	N	015890	500	146 억	423127	N	N	13	N	N
70	20241119	120307	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	13745350	2651	12.99	5190	5200	5140	6740	3640	5190	5184.97	1.45	-1291	5283	5236	5153	5106	5023	5260	5130	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.01	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.29	N	015890	500	146 억	423127	N	N	13	N	N
71	20241119	110310	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	9253730	1784	8.74	5190	5200	5140	6740	3640	5190	5187.07	1.45	-1263	5283	5236	5153	5106	5023	5260	5130	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.01	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.29	N	015890	500	146 억	423127	N	N	13	N	N
72	20241119	100316	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	0	3	0.00	4913910	948	4.65	5190	5200	5140	6740	3640	5190	5183.45	1.45	-762	5283	5236	5153	5106	5023	5260	5130	146	1550	500	3840	10	1	29228750	1517	9.32	0.48	12	0.00	557.00	10740.00	6900	20231115	-24.78	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6860	-24.34	20231123	4720	9.96	20240805	1.29	N	015890	500	146 억	423127	N	N	13	N	N
73	20241119	090315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	0	3	0.00	493050	95	0.47	5190	5190	5190	6740	3640	5190	5190.00	1.45	-14	5283	5236	5153	5106	5023	5260	5130	146	1550	500	3840	10	1	29228750	1517	9.32	0.48	12	0.00	557.00	10740.00	6900	20231115	-24.78	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6860	-24.34	20231123	4720	9.96	20240805	1.29	N	015890	500	146 억	423127	N	N	13	N	N
74	20241118	160307	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	70	2	1.37	105092170	20346	88.88	5070	5200	5070	6650	3590	5120	5165.25	1.45	1882	5240	5180	5100	5040	4960	5210	5070	146	1530	500	3780	10	1	29228750	1517	9.32	0.48	12	0.07	557.00	10740.00	6900	20231115	-24.78	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6860	-24.34	20231123	4720	9.96	20240805	1.29	N	015890	500	146 억	424449	N	N	13	N	N
75	20241118	150309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	70	2	1.37	78777360	15275	66.73	5070	5190	5070	6650	3590	5120	5157.27	1.45	1861	5240	5180	5100	5040	4960	5210	5070	146	1530	500	3780	10	1	29228750	1517	9.32	0.48	12	0.05	557.00	10740.00	6900	20231115	-24.78	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6860	-24.34	20231123	4720	9.96	20240805	1.29	N	015890	500	146 억	424449	N	N	0	N	N
76	20241118	140308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	60	2	1.17	70205920	13621	59.50	5070	5190	5070	6650	3590	5120	5154.24	1.45	1482	5240	5180	5100	5040	4960	5210	5070	146	1530	500	3780	10	1	29228750	1514	9.30	0.48	12	0.05	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.29	N	015890	500	146 억	424449	N	N	0	N	N
77	20241118	130308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	60	2	1.17	54515950	10591	46.27	5070	5190	5070	6650	3590	5120	5147.38	1.45	1593	5240	5180	5100	5040	4960	5210	5070	146	1530	500	3780	10	1	29228750	1514	9.30	0.48	12	0.04	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.29	N	015890	500	146 억	424449	N	N	0	N	N
78	20241118	120309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5170	50	2	0.98	41349120	8043	35.14	5070	5190	5070	6650	3590	5120	5141.01	1.45	1156	5240	5180	5100	5040	4960	5210	5070	146	1530	500	3780	10	1	29228750	1511	9.28	0.48	12	0.03	557.00	10740.00	6900	20231115	-25.07	4720	20240805	9.53	6580	-21.43	20240102	4720	9.53	20240805	6860	-24.64	20231123	4720	9.53	20240805	1.29	N	015890	500	146 억	424449	N	N	0	N	N
79	20241118	110309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5170	50	2	0.98	30787960	6000	26.21	5070	5190	5070	6650	3590	5120	5131.33	1.45	519	5240	5180	5100	5040	4960	5210	5070	146	1530	500	3780	10	1	29228750	1511	9.28	0.48	12	0.02	557.00	10740.00	6900	20231115	-25.07	4720	20240805	9.53	6580	-21.43	20240102	4720	9.53	20240805	6860	-24.64	20231123	4720	9.53	20240805	1.29	N	015890	500	146 억	424449	N	N	0	N	N
80	20241118	100309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	60	2	1.17	14619890	2853	12.46	5070	5190	5070	6650	3590	5120	5124.39	1.45	-110	5240	5180	5100	5040	4960	5210	5070	146	1530	500	3780	10	1	29228750	1514	9.30	0.48	12	0.01	557.00	10740.00	6900	20231115	-24.93	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6860	-24.49	20231123	4720	9.75	20240805	1.29	N	015890	500	146 억	424449	N	N	0	N	N
81	20241118	090306	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5120	0	3	0.00	3107890	612	2.67	5070	5120	5070	6650	3590	5120	5078.25	1.45	198	5240	5180	5100	5040	4960	5210	5070	146	1530	500	3780	10	1	29228750	1497	9.19	0.48	12	0.00	557.00	10740.00	6900	20231115	-25.80	4720	20240805	8.47	6580	-22.19	20240102	4720	8.47	20240805	6860	-25.36	20231123	4720	8.47	20240805	1.29	N	015890	500	146 억	424449	N	N	0	N	N
82	20241115	160315	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5120	100	2	1.99	116266410	22869	194.23	5020	5160	5020	6520	3520	5020	5083.74	1.46	-1686	5080	5050	5020	4990	4960	5035	4975	146	1500	500	3710	10	1	29228750	1497	9.19	0.48	12	0.08	557.00	10740.00	7030	20231108	-27.17	4720	20240805	8.47	6580	-22.19	20240102	4720	8.47	20240805	6900	-25.80	20231115	4720	8.47	20240805	1.31	N	015890	500	146 억	426178	N	N	0	N	N
83	20241115	150321	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5090	70	2	1.39	107039770	21062	178.89	5020	5160	5020	6520	3520	5020	5082.13	1.46	-1515	5080	5050	5020	4990	4960	5035	4975	146	1500	500	3710	10	1	29228750	1488	9.14	0.47	12	0.07	557.00	10740.00	7030	20231108	-27.60	4720	20240805	7.84	6580	-22.64	20240102	4720	7.84	20240805	6900	-26.23	20231115	4720	7.84	20240805	1.31	N	015890	500	146 억	426178	N	N	0	N	N
84	20241115	140319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5100	80	2	1.59	105404100	20740	176.15	5020	5160	5020	6520	3520	5020	5082.16	1.46	-1392	5080	5050	5020	4990	4960	5035	4975	146	1500	500	3710	10	1	29228750	1491	9.16	0.47	12	0.07	557.00	10740.00	7030	20231108	-27.45	4720	20240805	8.05	6580	-22.49	20240102	4720	8.05	20240805	6900	-26.09	20231115	4720	8.05	20240805	1.31	N	015890	500	146 억	426178	N	N	0	N	N
85	20241115	130318	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5100	80	2	1.59	101921640	20056	170.34	5020	5160	5020	6520	3520	5020	5081.85	1.46	-1353	5080	5050	5020	4990	4960	5035	4975	146	1500	500	3710	10	1	29228750	1491	9.16	0.47	12	0.07	557.00	10740.00	7030	20231108	-27.45	4720	20240805	8.05	6580	-22.49	20240102	4720	8.05	20240805	6900	-26.09	20231115	4720	8.05	20240805	1.31	N	015890	500	146 억	426178	N	N	0	N	N
86	20241115	120319	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5070	50	2	1.00	93994750	18496	157.09	5020	5160	5020	6520	3520	5020	5081.90	1.46	-1203	5080	5050	5020	4990	4960	5035	4975	146	1500	500	3710	10	1	29228750	1482	9.10	0.47	12	0.06	557.00	10740.00	7030	20231108	-27.88	4720	20240805	7.42	6580	-22.95	20240102	4720	7.42	20240805	6900	-26.52	20231115	4720	7.42	20240805	1.31	N	015890	500	146 억	426178	N	N	0	N	N
87	20241115	110314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5100	80	2	1.59	93223630	18344	155.80	5020	5160	5020	6520	3520	5020	5081.97	1.46	-1168	5080	5050	5020	4990	4960	5035	4975	146	1500	500	3710	10	1	29228750	1491	9.16	0.47	12	0.06	557.00	10740.00	7030	20231108	-27.45	4720	20240805	8.05	6580	-22.49	20240102	4720	8.05	20240805	6900	-26.09	20231115	4720	8.05	20240805	1.31	N	015890	500	146 억	426178	N	N	0	N	N
88	20241115	100314	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5090	70	2	1.39	77619640	15262	129.62	5020	5160	5020	6520	3520	5020	5085.81	1.46	-1558	5080	5050	5020	4990	4960	5035	4975	146	1500	500	3710	10	1	29228750	1488	9.14	0.47	12	0.05	557.00	10740.00	7030	20231108	-27.60	4720	20240805	7.84	6580	-22.64	20240102	4720	7.84	20240805	6900	-26.23	20231115	4720	7.84	20240805	1.31	N	015890	500	146 억	426178	N	N	0	N	N
89	20241115	090336	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5050	30	2	0.60	7379610	1470	12.49	5020	5050	5020	6520	3520	5020	5020.14	1.46	0	5080	5050	5020	4990	4960	5035	4975	146	1500	500	3710	10	1	29228750	1476	9.07	0.47	12	0.01	557.00	10740.00	7030	20231108	-28.17	4720	20240805	6.99	6580	-23.25	20240102	4720	6.99	20240805	6900	-26.81	20231115	4720	6.99	20240805	1.31	N	015890	500	146 억	426178	N	N	0	N	N
90	20241114	160311	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5030	40	2	0.80	33340280	6642	19.21	5030	5050	4990	6480	3495	4990	5019.61	1.46	-949	5176	5082	5036	4942	4896	5060	4920	146	1490	500	3690	10	1	29228750	1470	9.03	0.47	12	0.02	557.00	10740.00	7030	20231108	-28.45	4720	20240805	6.57	6580	-23.56	20240102	4720	6.57	20240805	6900	-27.10	20231115	4720	6.57	20240805	1.31	N	015890	500	146 억	428111	N	N	0	N	N
91	20241114	150313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5030	40	2	0.80	30338490	6044	17.48	5030	5050	4990	6480	3495	4990	5019.60	1.46	-806	5176	5082	5036	4942	4896	5060	4920	146	1490	500	3690	10	1	29228750	1470	9.03	0.47	12	0.02	557.00	10740.00	7030	20231108	-28.45	4720	20240805	6.57	6580	-23.56	20240102	4720	6.57	20240805	6900	-27.10	20231115	4720	6.57	20240805	1.31	N	015890	500	146 억	428111	N	N	0	N	N
92	20241114	140310	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5040	50	2	1.00	27540250	5486	15.86	5030	5050	4990	6480	3495	4990	5020.10	1.46	-739	5176	5082	5036	4942	4896	5060	4920	146	1490	500	3690	10	1	29228750	1473	9.05	0.47	12	0.02	557.00	10740.00	7030	20231108	-28.31	4720	20240805	6.78	6580	-23.40	20240102	4720	6.78	20240805	6900	-26.96	20231115	4720	6.78	20240805	1.31	N	015890	500	146 억	428111	N	N	0	N	N
93	20241114	130310	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5010	20	2	0.40	21503990	4285	12.39	5030	5050	4990	6480	3495	4990	5018.43	1.46	-503	5176	5082	5036	4942	4896	5060	4920	146	1490	500	3690	10	1	29228750	1464	8.99	0.47	12	0.01	557.00	10740.00	7030	20231108	-28.73	4720	20240805	6.14	6580	-23.86	20240102	4720	6.14	20240805	6900	-27.39	20231115	4720	6.14	20240805	1.31	N	015890	500	146 억	428111	N	N	0	N	N
94	20241114	120310	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5020	30	2	0.60	12606480	2507	7.25	5030	5050	5000	6480	3495	4990	5028.51	1.46	-186	5176	5082	5036	4942	4896	5060	4920	146	1490	500	3690	10	1	29228750	1467	9.01	0.47	12	0.01	557.00	10740.00	7030	20231108	-28.59	4720	20240805	6.36	6580	-23.71	20240102	4720	6.36	20240805	6900	-27.25	20231115	4720	6.36	20240805	1.31	N	015890	500	146 억	428111	N	N	0	N	N
95	20241114	110313	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5040	50	2	1.00	9670010	1922	5.56	5030	5050	5010	6480	3495	4990	5031.22	1.46	-6	5176	5082	5036	4942	4896	5060	4920	146	1490	500	3690	10	1	29228750	1473	9.05	0.47	12	0.01	557.00	10740.00	7030	20231108	-28.31	4720	20240805	6.78	6580	-23.40	20240102	4720	6.78	20240805	6900	-26.96	20231115	4720	6.78	20240805	1.31	N	015890	500	146 억	428111	N	N	0	N	N
96	20241114	100321	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5030	40	2	0.80	729350	145	0.42	5030	5030	5030	6480	3495	4990	5030.00	1.46	0	5176	5082	5036	4942	4896	5060	4920	146	1490	500	3690	10	1	29228750	1470	9.03	0.47	12	0.00	557.00	10740.00	7030	20231108	-28.45	4720	20240805	6.57	6580	-23.56	20240102	4720	6.57	20240805	6900	-27.10	20231115	4720	6.57	20240805	1.31	N	015890	500	146 억	428111	N	N	0	N	N
97	20241114	090308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	4990	0	3	0.00	0	0	0.00	0	0	0	6480	3495	4990	0.00	1.46	0	5176	5082	5036	4942	4896	5060	4920	146	1490	500	3690	5	1	29228750	1459	8.96	0.46	12	0.00	557.00	10740.00	7030	20231108	-29.02	4720	20240805	5.72	6580	-24.16	20240102	4720	5.72	20240805	6900	-27.68	20231115	4720	5.72	20240805	1.31	N	015890	500	146 억	428111	N	N	0	N	N
98	20241112	160303	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5110	-130	5	-2.48	163588860	31936	130.64	5210	5210	5080	6810	3670	5240	5122.41	1.47	-2454	5393	5316	5233	5156	5073	5275	5115	146	1570	500	3870	10	1	29228750	1494	9.17	0.48	12	0.11	557.00	10740.00	7030	20231108	-27.31	4720	20240805	8.26	6580	-22.34	20240102	4720	8.26	20240805	6900	-25.94	20231115	4720	8.26	20240805	1.32	N	015890	500	146 억	430074	N	N	0	N	N
99	20241112	150305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5100	-140	5	-2.67	133433120	26008	106.39	5210	5210	5080	6810	3670	5240	5130.46	1.47	-2139	5393	5316	5233	5156	5073	5275	5115	146	1570	500	3870	10	1	29228750	1491	9.16	0.47	12	0.09	557.00	10740.00	7030	20231108	-27.45	4720	20240805	8.05	6580	-22.49	20240102	4720	8.05	20240805	6900	-26.09	20231115	4720	8.05	20240805	1.32	N	015890	500	146 억	430074	N	N	0	N	N
100	20241112	140308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5090	-150	5	-2.86	95902670	18645	76.27	5210	5210	5090	6810	3670	5240	5143.61	1.47	-1099	5393	5316	5233	5156	5073	5275	5115	146	1570	500	3870	10	1	29228750	1488	9.14	0.47	12	0.06	557.00	10740.00	7030	20231108	-27.60	4720	20240805	7.84	6580	-22.64	20240102	4720	7.84	20240805	6900	-26.23	20231115	4720	7.84	20240805	1.32	N	015890	500	146 억	430074	N	N	0	N	N
101	20241112	130305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5130	-110	5	-2.10	57415070	11120	45.49	5210	5210	5130	6810	3670	5240	5163.23	1.47	-1071	5393	5316	5233	5156	5073	5275	5115	146	1570	500	3870	10	1	29228750	1499	9.21	0.48	12	0.04	557.00	10740.00	7030	20231108	-27.03	4720	20240805	8.69	6580	-22.04	20240102	4720	8.69	20240805	6900	-25.65	20231115	4720	8.69	20240805	1.32	N	015890	500	146 억	430074	N	N	0	N	N
102	20241112	120306	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5160	-80	5	-1.53	43528090	8419	34.44	5210	5210	5150	6810	3670	5240	5170.22	1.47	-320	5393	5316	5233	5156	5073	5275	5115	146	1570	500	3870	10	1	29228750	1508	9.26	0.48	12	0.03	557.00	10740.00	7030	20231108	-26.60	4720	20240805	9.32	6580	-21.58	20240102	4720	9.32	20240805	6900	-25.22	20231115	4720	9.32	20240805	1.32	N	015890	500	146 억	430074	N	N	0	N	N
103	20241112	110305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5200	-40	5	-0.76	33237360	6429	26.30	5210	5210	5150	6810	3670	5240	5169.91	1.47	-532	5393	5316	5233	5156	5073	5275	5115	146	1570	500	3870	10	1	29228750	1520	9.34	0.48	12	0.02	557.00	10740.00	7030	20231108	-26.03	4720	20240805	10.17	6580	-20.97	20240102	4720	10.17	20240805	6900	-24.64	20231115	4720	10.17	20240805	1.32	N	015890	500	146 억	430074	N	N	0	N	N
104	20241112	100305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-60	5	-1.15	22181520	4289	17.55	5210	5210	5160	6810	3670	5240	5171.72	1.47	-997	5393	5316	5233	5156	5073	5275	5115	146	1570	500	3870	10	1	29228750	1514	9.30	0.48	12	0.01	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6900	-24.93	20231115	4720	9.75	20240805	1.32	N	015890	500	146 억	430074	N	N	0	N	N
105	20241112	090304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	-50	5	-0.95	1474000	283	1.16	5210	5210	5190	6810	3670	5240	5208.48	1.47	-79	5393	5316	5233	5156	5073	5275	5115	146	1570	500	3870	10	1	29228750	1517	9.32	0.48	12	0.00	557.00	10740.00	7030	20231108	-26.17	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6900	-24.78	20231115	4720	9.96	20240805	1.32	N	015890	500	146 억	430074	N	N	0	N	N
106	20241111	160302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	-60	5	-1.13	124532190	23866	89.50	5310	5310	5150	6890	3710	5300	5217.97	1.48	-2147	5366	5332	5286	5252	5206	5350	5270	146	1590	500	3920	10	1	29228750	1532	9.41	0.49	12	0.08	557.00	10740.00	7030	20231108	-25.46	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6900	-24.06	20231115	4720	11.02	20240805	1.36	N	015890	500	146 억	432445	N	N	33	N	N
107	20241111	150312	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-120	5	-2.26	121215740	23231	87.12	5310	5310	5150	6890	3710	5300	5217.84	1.48	-2234	5366	5332	5286	5252	5206	5350	5270	146	1590	500	3920	10	1	29228750	1514	9.30	0.48	12	0.08	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	6900	-24.93	20231115	4720	9.75	20240805	1.36	N	015890	500	146 억	432445	N	N	33	N	N
108	20241111	140305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	-110	5	-2.08	110998150	21264	79.74	5310	5310	5150	6890	3710	5300	5220.00	1.48	-1817	5366	5332	5286	5252	5206	5350	5270	146	1590	500	3920	10	1	29228750	1517	9.32	0.48	12	0.07	557.00	10740.00	7030	20231108	-26.17	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6900	-24.78	20231115	4720	9.96	20240805	1.36	N	015890	500	146 억	432445	N	N	33	N	N
109	20241111	130305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5200	-100	5	-1.89	106754340	20449	76.69	5310	5310	5150	6890	3710	5300	5220.52	1.48	-1545	5366	5332	5286	5252	5206	5350	5270	146	1590	500	3920	10	1	29228750	1520	9.34	0.48	12	0.07	557.00	10740.00	7030	20231108	-26.03	4720	20240805	10.17	6580	-20.97	20240102	4720	10.17	20240805	6900	-24.64	20231115	4720	10.17	20240805	1.36	N	015890	500	146 억	432445	N	N	33	N	N
110	20241111	120304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5190	-110	5	-2.08	93992700	17980	67.43	5310	5310	5180	6890	3710	5300	5227.63	1.48	-1862	5366	5332	5286	5252	5206	5350	5270	146	1590	500	3920	10	1	29228750	1517	9.32	0.48	12	0.06	557.00	10740.00	7030	20231108	-26.17	4720	20240805	9.96	6580	-21.12	20240102	4720	9.96	20240805	6900	-24.78	20231115	4720	9.96	20240805	1.36	N	015890	500	146 억	432445	N	N	33	N	N
111	20241111	110304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	-60	5	-1.13	79764800	15247	57.18	5310	5310	5180	6890	3710	5300	5231.51	1.48	-2048	5366	5332	5286	5252	5206	5350	5270	146	1590	500	3920	10	1	29228750	1532	9.41	0.49	12	0.05	557.00	10740.00	7030	20231108	-25.46	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	6900	-24.06	20231115	4720	11.02	20240805	1.36	N	015890	500	146 억	432445	N	N	33	N	N
112	20241111	100302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	-70	5	-1.32	69835290	13338	50.02	5310	5310	5190	6890	3710	5300	5235.81	1.48	-2282	5366	5332	5286	5252	5206	5350	5270	146	1590	500	3920	10	1	29228750	1529	9.39	0.49	12	0.05	557.00	10740.00	7030	20231108	-25.60	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	6900	-24.20	20231115	4720	10.81	20240805	1.36	N	015890	500	146 억	432445	N	N	33	N	N
113	20241111	090302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5280	-20	5	-0.38	13654450	2576	9.66	5310	5310	5280	6890	3710	5300	5300.64	1.48	-1516	5366	5332	5286	5252	5206	5350	5270	146	1590	500	3920	10	1	29228750	1543	9.48	0.49	12	0.01	557.00	10740.00	7030	20231108	-24.89	4720	20240805	11.86	6580	-19.76	20240102	4720	11.86	20240805	6900	-23.48	20231115	4720	11.86	20240805	1.36	N	015890	500	146 억	432445	N	N	33	N	N
114	20241108	160300	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5300	60	2	1.15	140638050	26648	153.50	5290	5320	5240	6810	3670	5240	5277.60	1.48	-1040	5333	5286	5253	5206	5173	5270	5190	146	1570	500	3870	10	1	29228750	1549	9.52	0.49	12	0.09	557.00	10740.00	7030	20231108	-24.61	4720	20240805	12.29	6580	-19.45	20240102	4720	12.29	20240805	7030	-24.61	20231108	4720	12.29	20240805	1.37	N	015890	500	146 억	433548	N	N	33	N	N
115	20241108	150305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5280	40	2	0.76	115028190	21806	125.61	5290	5320	5240	6810	3670	5240	5275.07	1.48	-325	5333	5286	5253	5206	5173	5270	5190	146	1570	500	3870	10	1	29228750	1543	9.48	0.49	12	0.07	557.00	10740.00	7030	20231108	-24.89	4720	20240805	11.86	6580	-19.76	20240102	4720	11.86	20240805	7030	-24.89	20231108	4720	11.86	20240805	1.37	N	015890	500	146 억	433548	N	N	7	N	N
116	20241108	140303	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5250	10	2	0.19	80273160	15197	87.54	5290	5320	5240	6810	3670	5240	5282.17	1.48	320	5333	5286	5253	5206	5173	5270	5190	146	1570	500	3870	10	1	29228750	1535	9.43	0.49	12	0.05	557.00	10740.00	7030	20231108	-25.32	4720	20240805	11.23	6580	-20.21	20240102	4720	11.23	20240805	7030	-25.32	20231108	4720	11.23	20240805	1.37	N	015890	500	146 억	433548	N	N	7	N	N
117	20241108	130303	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5250	10	2	0.19	77023490	14578	83.97	5290	5320	5250	6810	3670	5240	5283.54	1.48	390	5333	5286	5253	5206	5173	5270	5190	146	1570	500	3870	10	1	29228750	1535	9.43	0.49	12	0.05	557.00	10740.00	7030	20231108	-25.32	4720	20240805	11.23	6580	-20.21	20240102	4720	11.23	20240805	7030	-25.32	20231108	4720	11.23	20240805	1.37	N	015890	500	146 억	433548	N	N	7	N	N
118	20241108	120305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5270	30	2	0.57	68492590	12957	74.64	5290	5320	5250	6810	3670	5240	5286.15	1.48	296	5333	5286	5253	5206	5173	5270	5190	146	1570	500	3870	10	1	29228750	1540	9.46	0.49	12	0.04	557.00	10740.00	7030	20231108	-25.04	4720	20240805	11.65	6580	-19.91	20240102	4720	11.65	20240805	7030	-25.04	20231108	4720	11.65	20240805	1.37	N	015890	500	146 억	433548	N	N	7	N	N
119	20241108	110304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5280	40	2	0.76	64214230	12145	69.96	5290	5320	5260	6810	3670	5240	5287.30	1.48	283	5333	5286	5253	5206	5173	5270	5190	146	1570	500	3870	10	1	29228750	1543	9.48	0.49	12	0.04	557.00	10740.00	7030	20231108	-24.89	4720	20240805	11.86	6580	-19.76	20240102	4720	11.86	20240805	7030	-24.89	20231108	4720	11.86	20240805	1.37	N	015890	500	146 억	433548	N	N	7	N	N
120	20241108	100304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5310	70	2	1.34	46952770	8872	51.11	5290	5320	5260	6810	3670	5240	5292.24	1.48	262	5333	5286	5253	5206	5173	5270	5190	146	1570	500	3870	10	1	29228750	1552	9.53	0.49	12	0.03	557.00	10740.00	7030	20231108	-24.47	4720	20240805	12.50	6580	-19.30	20240102	4720	12.50	20240805	7030	-24.47	20231108	4720	12.50	20240805	1.37	N	015890	500	146 억	433548	N	N	7	N	N
121	20241108	090301	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5290	50	2	0.95	1608160	304	1.75	5290	5290	5290	6810	3670	5240	5290.00	1.48	-286	5333	5286	5253	5206	5173	5270	5190	146	1570	500	3870	10	1	29228750	1546	9.50	0.49	12	0.00	557.00	10740.00	7030	20231108	-24.75	4720	20240805	12.08	6580	-19.60	20240102	4720	12.08	20240805	7030	-24.75	20231108	4720	12.08	20240805	1.37	N	015890	500	146 억	433548	N	N	7	N	N
122	20241107	160301	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	-30	5	-0.57	91066880	17360	46.37	5270	5300	5220	6850	3690	5270	5245.80	1.49	-1218	5403	5336	5273	5206	5143	5305	5175	146	1580	500	3890	10	1	29228750	1532	9.41	0.49	12	0.06	557.00	10740.00	7030	20231108	-25.46	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	7030	-25.46	20231108	4720	11.02	20240805	1.39	N	015890	500	146 억	434890	N	N	7	N	N
123	20241107	150302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5250	-20	5	-0.38	88503230	16871	45.06	5270	5300	5220	6850	3690	5270	5245.88	1.49	-1242	5403	5336	5273	5206	5143	5305	5175	146	1580	500	3890	10	1	29228750	1535	9.43	0.49	12	0.06	557.00	10740.00	7030	20231108	-25.32	4720	20240805	11.23	6580	-20.21	20240102	4720	11.23	20240805	7030	-25.32	20231108	4720	11.23	20240805	1.39	N	015890	500	146 억	434890	N	N	8	N	N
124	20241107	140304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5260	-10	5	-0.19	85516350	16302	43.54	5270	5300	5220	6850	3690	5270	5245.76	1.49	-1019	5403	5336	5273	5206	5143	5305	5175	146	1580	500	3890	10	1	29228750	1537	9.44	0.49	12	0.06	557.00	10740.00	7030	20231108	-25.18	4720	20240805	11.44	6580	-20.06	20240102	4720	11.44	20240805	7030	-25.18	20231108	4720	11.44	20240805	1.39	N	015890	500	146 억	434890	N	N	8	N	N
125	20241107	130304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5270	0	3	0.00	81959730	15625	41.73	5270	5300	5220	6850	3690	5270	5245.42	1.49	-948	5403	5336	5273	5206	5143	5305	5175	146	1580	500	3890	10	1	29228750	1540	9.46	0.49	12	0.05	557.00	10740.00	7030	20231108	-25.04	4720	20240805	11.65	6580	-19.91	20240102	4720	11.65	20240805	7030	-25.04	20231108	4720	11.65	20240805	1.39	N	015890	500	146 억	434890	N	N	8	N	N
126	20241107	120303	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5260	-10	5	-0.19	72340160	13793	36.84	5270	5300	5220	6850	3690	5270	5244.70	1.49	-1231	5403	5336	5273	5206	5143	5305	5175	146	1580	500	3890	10	1	29228750	1537	9.44	0.49	12	0.05	557.00	10740.00	7030	20231108	-25.18	4720	20240805	11.44	6580	-20.06	20240102	4720	11.44	20240805	7030	-25.18	20231108	4720	11.44	20240805	1.39	N	015890	500	146 억	434890	N	N	8	N	N
127	20241107	110302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5250	-20	5	-0.38	61849140	11795	31.50	5270	5300	5220	6850	3690	5270	5243.67	1.49	-1094	5403	5336	5273	5206	5143	5305	5175	146	1580	500	3890	10	1	29228750	1535	9.43	0.49	12	0.04	557.00	10740.00	7030	20231108	-25.32	4720	20240805	11.23	6580	-20.21	20240102	4720	11.23	20240805	7030	-25.32	20231108	4720	11.23	20240805	1.39	N	015890	500	146 억	434890	N	N	8	N	N
128	20241107	100302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	-40	5	-0.76	34459510	6552	17.50	5270	5300	5230	6850	3690	5270	5259.39	1.49	-1307	5403	5336	5273	5206	5143	5305	5175	146	1580	500	3890	10	1	29228750	1529	9.39	0.49	12	0.02	557.00	10740.00	7030	20231108	-25.60	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	7030	-25.60	20231108	4720	10.81	20240805	1.39	N	015890	500	146 억	434890	N	N	8	N	N
129	20241107	090302	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5300	30	2	0.57	5610930	1059	2.83	5270	5300	5270	6850	3690	5270	5298.33	1.49	-307	5403	5336	5273	5206	5143	5305	5175	146	1580	500	3890	10	1	29228750	1549	9.52	0.49	12	0.00	557.00	10740.00	7030	20231108	-24.61	4720	20240805	12.29	6580	-19.45	20240102	4720	12.29	20240805	7030	-24.61	20231108	4720	12.29	20240805	1.39	N	015890	500	146 억	434890	N	N	8	N	N
130	20241106	160303	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5270	0	3	0.00	197564770	37256	114.26	5280	5340	5210	6850	3690	5270	5302.94	1.51	-7340	5376	5322	5236	5182	5096	5350	5210	146	1580	500	3890	10	1	29228750	1540	9.46	0.49	12	0.13	557.00	10740.00	7030	20231108	-25.04	4720	20240805	11.65	6580	-19.91	20240102	4720	11.65	20240805	7030	-25.04	20231108	4720	11.65	20240805	1.38	N	015890	500	146 억	442230	N	N	8	N	N
131	20241106	150310	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5280	10	2	0.19	188304810	35497	108.87	5280	5340	5210	6850	3690	5270	5304.81	1.51	-7457	5376	5322	5236	5182	5096	5350	5210	146	1580	500	3890	10	1	29228750	1543	9.48	0.49	12	0.12	557.00	10740.00	7030	20231108	-24.89	4720	20240805	11.86	6580	-19.76	20240102	4720	11.86	20240805	7030	-24.89	20231108	4720	11.86	20240805	1.38	N	015890	500	146 억	442230	N	N	2	N	N
132	20241106	140309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5270	0	3	0.00	169929780	32016	98.19	5280	5340	5210	6850	3690	5270	5307.65	1.51	-7031	5376	5322	5236	5182	5096	5350	5210	146	1580	500	3890	10	1	29228750	1540	9.46	0.49	12	0.11	557.00	10740.00	7030	20231108	-25.04	4720	20240805	11.65	6580	-19.91	20240102	4720	11.65	20240805	7030	-25.04	20231108	4720	11.65	20240805	1.38	N	015890	500	146 억	442230	N	N	2	N	N
133	20241106	130309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5260	-10	5	-0.19	160671460	30258	92.80	5280	5340	5210	6850	3690	5270	5310.05	1.51	-7116	5376	5322	5236	5182	5096	5350	5210	146	1580	500	3890	10	1	29228750	1537	9.44	0.49	12	0.10	557.00	10740.00	7030	20231108	-25.18	4720	20240805	11.44	6580	-20.06	20240102	4720	11.44	20240805	7030	-25.18	20231108	4720	11.44	20240805	1.38	N	015890	500	146 억	442230	N	N	2	N	N
134	20241106	120301	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5320	50	2	0.95	152424870	28693	88.00	5280	5340	5210	6850	3690	5270	5312.27	1.51	-7272	5376	5322	5236	5182	5096	5350	5210	146	1580	500	3890	10	1	29228750	1555	9.55	0.50	12	0.10	557.00	10740.00	7030	20231108	-24.32	4720	20240805	12.71	6580	-19.15	20240102	4720	12.71	20240805	7030	-24.32	20231108	4720	12.71	20240805	1.38	N	015890	500	146 억	442230	N	N	2	N	N
135	20241106	110305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5310	40	2	0.76	50831100	9624	29.52	5280	5310	5210	6850	3690	5270	5281.70	1.51	-35	5376	5322	5236	5182	5096	5350	5210	146	1580	500	3890	10	1	29228750	1552	9.53	0.49	12	0.03	557.00	10740.00	7030	20231108	-24.47	4720	20240805	12.50	6580	-19.30	20240102	4720	12.50	20240805	7030	-24.47	20231108	4720	12.50	20240805	1.38	N	015890	500	146 억	442230	N	N	2	N	N
136	20241106	100305	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5280	10	2	0.19	27428070	5208	15.97	5280	5290	5210	6850	3690	5270	5266.53	1.51	-55	5376	5322	5236	5182	5096	5350	5210	146	1580	500	3890	10	1	29228750	1543	9.48	0.49	12	0.02	557.00	10740.00	7030	20231108	-24.89	4720	20240805	11.86	6580	-19.76	20240102	4720	11.86	20240805	7030	-24.89	20231108	4720	11.86	20240805	1.38	N	015890	500	146 억	442230	N	N	2	N	N
137	20241106	090304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5270	0	3	0.00	997560	189	0.58	5280	5290	5250	6850	3690	5270	5278.10	1.51	-10	5376	5322	5236	5182	5096	5350	5210	146	1580	500	3890	10	1	29228750	1540	9.46	0.49	12	0.00	557.00	10740.00	7030	20231108	-25.04	4720	20240805	11.65	6580	-19.91	20240102	4720	11.65	20240805	7030	-25.04	20231108	4720	11.65	20240805	1.38	N	015890	500	146 억	442230	N	N	2	N	N
138	20241105	160258	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5270	60	2	1.15	168348830	32235	161.05	5150	5290	5150	6770	3650	5210	5222.55	1.50	4567	5303	5256	5183	5136	5063	5280	5160	146	1560	500	3850	10	1	29228750	1540	9.46	0.49	12	0.11	557.00	10740.00	7030	20231108	-25.04	4720	20240805	11.65	6580	-19.91	20240102	4720	11.65	20240805	7030	-25.04	20231108	4720	11.65	20240805	1.39	N	015890	500	146 억	437727	N	N	2	N	N
139	20241105	150303	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	30	2	0.58	142523070	27342	136.61	5150	5280	5150	6770	3650	5210	5212.61	1.50	4810	5303	5256	5183	5136	5063	5280	5160	146	1560	500	3850	10	1	29228750	1532	9.41	0.49	12	0.09	557.00	10740.00	7030	20231108	-25.46	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	7030	-25.46	20231108	4720	11.02	20240805	1.39	N	015890	500	146 억	437727	N	N	1	N	N
140	20241105	140301	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5250	40	2	0.77	111701250	21469	107.26	5150	5270	5150	6770	3650	5210	5202.91	1.50	4440	5303	5256	5183	5136	5063	5280	5160	146	1560	500	3850	10	1	29228750	1535	9.43	0.49	12	0.07	557.00	10740.00	7030	20231108	-25.32	4720	20240805	11.23	6580	-20.21	20240102	4720	11.23	20240805	7030	-25.32	20231108	4720	11.23	20240805	1.39	N	015890	500	146 억	437727	N	N	1	N	N
141	20241105	130301	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5240	30	2	0.58	92996010	17907	89.47	5150	5250	5150	6770	3650	5210	5193.28	1.50	4667	5303	5256	5183	5136	5063	5280	5160	146	1560	500	3850	10	1	29228750	1532	9.41	0.49	12	0.06	557.00	10740.00	7030	20231108	-25.46	4720	20240805	11.02	6580	-20.36	20240102	4720	11.02	20240805	7030	-25.46	20231108	4720	11.02	20240805	1.39	N	015890	500	146 억	437727	N	N	1	N	N
142	20241105	120301	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5230	20	2	0.38	83360050	16066	80.27	5150	5230	5150	6770	3650	5210	5188.60	1.50	3978	5303	5256	5183	5136	5063	5280	5160	146	1560	500	3850	10	1	29228750	1529	9.39	0.49	12	0.05	557.00	10740.00	7030	20231108	-25.60	4720	20240805	10.81	6580	-20.52	20240102	4720	10.81	20240805	7030	-25.60	20231108	4720	10.81	20240805	1.39	N	015890	500	146 억	437727	N	N	1	N	N
143	20241105	110255	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	10	2	0.19	65216090	12586	62.88	5150	5220	5150	6770	3650	5210	5181.64	1.50	2520	5303	5256	5183	5136	5063	5280	5160	146	1560	500	3850	10	1	29228750	1526	9.37	0.49	12	0.04	557.00	10740.00	7030	20231108	-25.75	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	7030	-25.75	20231108	4720	10.59	20240805	1.39	N	015890	500	146 억	437727	N	N	1	N	N
144	20241105	100300	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	0	3	0.00	40430100	7820	39.07	5150	5210	5150	6770	3650	5210	5170.09	1.50	1290	5303	5256	5183	5136	5063	5280	5160	146	1560	500	3850	10	1	29228750	1523	9.35	0.49	12	0.03	557.00	10740.00	7030	20231108	-25.89	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	7030	-25.89	20231108	4720	10.38	20240805	1.39	N	015890	500	146 억	437727	N	N	1	N	N
145	20241105	090258	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5170	-40	5	-0.77	21203060	4115	20.56	5150	5190	5150	6770	3650	5210	5152.63	1.50	734	5303	5256	5183	5136	5063	5280	5160	146	1560	500	3850	10	1	29228750	1511	9.28	0.48	12	0.01	557.00	10740.00	7030	20231108	-26.46	4720	20240805	9.53	6580	-21.43	20240102	4720	9.53	20240805	7030	-26.46	20231108	4720	9.53	20240805	1.39	N	015890	500	146 억	437727	N	N	1	N	N
146	20241104	160258	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	30	2	0.58	103437280	19950	175.79	5180	5230	5110	6730	3630	5180	5184.83	1.50	68	5240	5210	5170	5140	5100	5215	5145	146	1550	500	3830	10	1	29228750	1523	9.35	0.49	12	0.07	557.00	10740.00	7030	20231108	-25.89	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	7030	-25.89	20231108	4720	10.38	20240805	1.39	N	015890	500	146 억	437836	N	N	1	N	N
147	20241104	150304	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5220	40	2	0.77	83497270	16131	142.14	5180	5230	5110	6730	3630	5180	5176.20	1.50	415	5240	5210	5170	5140	5100	5215	5145	146	1550	500	3830	10	1	29228750	1526	9.37	0.49	12	0.06	557.00	10740.00	7030	20231108	-25.75	4720	20240805	10.59	6580	-20.67	20240102	4720	10.59	20240805	7030	-25.75	20231108	4720	10.59	20240805	1.39	N	015890	500	146 억	437836	N	N	0	N	N
148	20241104	140257	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5210	30	2	0.58	67285540	13021	114.73	5180	5210	5110	6730	3630	5180	5167.46	1.50	1089	5240	5210	5170	5140	5100	5215	5145	146	1550	500	3830	10	1	29228750	1523	9.35	0.49	12	0.04	557.00	10740.00	7030	20231108	-25.89	4720	20240805	10.38	6580	-20.82	20240102	4720	10.38	20240805	7030	-25.89	20231108	4720	10.38	20240805	1.39	N	015890	500	146 억	437836	N	N	0	N	N
149	20241104	130227	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5200	20	2	0.39	62042990	12013	105.85	5180	5210	5110	6730	3630	5180	5164.65	1.50	875	5240	5210	5170	5140	5100	5215	5145	146	1550	500	3830	10	1	29228750	1520	9.34	0.48	12	0.04	557.00	10740.00	7030	20231108	-26.03	4720	20240805	10.17	6580	-20.97	20240102	4720	10.17	20240805	7030	-26.03	20231108	4720	10.17	20240805	1.39	N	015890	500	146 억	437836	N	N	0	N	N
150	20241104	120254	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5200	20	2	0.39	48971540	9501	83.72	5180	5200	5110	6730	3630	5180	5154.35	1.50	748	5240	5210	5170	5140	5100	5215	5145	146	1550	500	3830	10	1	29228750	1520	9.34	0.48	12	0.03	557.00	10740.00	7030	20231108	-26.03	4720	20240805	10.17	6580	-20.97	20240102	4720	10.17	20240805	7030	-26.03	20231108	4720	10.17	20240805	1.39	N	015890	500	146 억	437836	N	N	0	N	N
151	20241104	110253	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	0	3	0.00	45490460	8830	77.80	5180	5200	5110	6730	3630	5180	5151.80	1.50	646	5240	5210	5170	5140	5100	5215	5145	146	1550	500	3830	10	1	29228750	1514	9.30	0.48	12	0.03	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	7030	-26.32	20231108	4720	9.75	20240805	1.39	N	015890	500	146 억	437836	N	N	0	N	N
152	20241104	100252	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5160	-20	5	-0.39	20629170	4009	35.32	5180	5200	5110	6730	3630	5180	5145.71	1.50	409	5240	5210	5170	5140	5100	5215	5145	146	1550	500	3830	10	1	29228750	1508	9.26	0.48	12	0.01	557.00	10740.00	7030	20231108	-26.60	4720	20240805	9.32	6580	-21.58	20240102	4720	9.32	20240805	7030	-26.60	20231108	4720	9.32	20240805	1.39	N	015890	500	146 억	437836	N	N	0	N	N
153	20241104	090252	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	0	3	0.00	451130	87	0.77	5180	5200	5180	6730	3630	5180	5185.47	1.50	1	5240	5210	5170	5140	5100	5215	5145	146	1550	500	3830	10	1	29228750	1514	9.30	0.48	12	0.00	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	7030	-26.32	20231108	4720	9.75	20240805	1.39	N	015890	500	146 억	437836	N	N	0	N	N
154	20241101	160246	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	56485650	10929	82.39	5180	5200	5130	6740	3640	5190	5168.38	1.50	-714	5270	5230	5170	5130	5070	5250	5150	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.04	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	7030	-26.32	20231108	4720	9.75	20240805	1.40	N	015890	500	146 억	438569	N	N	1	N	N
155	20241101	150252	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	49892710	9656	72.79	5180	5200	5130	6740	3640	5190	5167.01	1.50	121	5270	5230	5170	5130	5070	5250	5150	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.03	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	7030	-26.32	20231108	4720	9.75	20240805	1.40	N	015890	500	146 억	438569	N	N	1	N	N
156	20241101	140246	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	24237880	4688	35.34	5180	5200	5130	6740	3640	5190	5170.19	1.50	256	5270	5230	5170	5130	5070	5250	5150	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.02	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	7030	-26.32	20231108	4720	9.75	20240805	1.40	N	015890	500	146 억	438569	N	N	1	N	N
157	20241101	130309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	11193850	2172	16.37	5180	5180	5130	6740	3640	5190	5153.67	1.50	194	5270	5230	5170	5130	5070	5250	5150	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.01	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	7030	-26.32	20231108	4720	9.75	20240805	1.40	N	015890	500	146 억	438569	N	N	1	N	N
158	20241101	120310	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	9937590	1929	14.54	5180	5180	5130	6740	3640	5190	5151.64	1.50	161	5270	5230	5170	5130	5070	5250	5150	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.01	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	7030	-26.32	20231108	4720	9.75	20240805	1.40	N	015890	500	146 억	438569	N	N	1	N	N
159	20241101	110308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5170	-20	5	-0.39	5922920	1150	8.67	5180	5180	5130	6740	3640	5190	5150.30	1.50	106	5270	5230	5170	5130	5070	5250	5150	146	1550	500	3840	10	1	29228750	1511	9.28	0.48	12	0.00	557.00	10740.00	7030	20231108	-26.46	4720	20240805	9.53	6580	-21.43	20240102	4720	9.53	20240805	7030	-26.46	20231108	4720	9.53	20240805	1.40	N	015890	500	146 억	438569	N	N	1	N	N
160	20241101	100309	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5180	-10	5	-0.19	5108610	992	7.48	5180	5180	5130	6740	3640	5190	5149.73	1.50	63	5270	5230	5170	5130	5070	5250	5150	146	1550	500	3840	10	1	29228750	1514	9.30	0.48	12	0.00	557.00	10740.00	7030	20231108	-26.32	4720	20240805	9.75	6580	-21.28	20240102	4720	9.75	20240805	7030	-26.32	20231108	4720	9.75	20240805	1.40	N	015890	500	146 억	438569	N	N	1	N	N
161	20241101	090308	55	60.00	KOSPI	화학	N	N	N	Y	60	N	5160	-30	5	-0.58	403970	78	0.59	5180	5180	5160	6740	3640	5190	5178.82	1.50	-13	5270	5230	5170	5130	5070	5250	5150	146	1550	500	3840	10	1	29228750	1508	9.26	0.48	12	0.00	557.00	10740.00	7030	20231108	-26.60	4720	20240805	9.32	6580	-21.58	20240102	4720	9.32	20240805	7030	-26.60	20231108	4720	9.32	20240805	1.40	N	015890	500	146 억	438569	N	N	1	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History