KissMeData/016450/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160334	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4945	-165	5	-3.23	2437291400	484484	42.00	5050	5180	4945	6640	3580	5110	5030.78	1.36	0	-6583	5416	5262	5066	4912	4716	5340	4990	200	1530	500	3670	5	1	40000000	1978	3.50	0.38	12	1.21	1411.00	12849.00	7600	20241014	-34.93	4155	20240805	19.01	7600	-34.93	20241014	4155	19.01	20240805	7600	-34.93	20241014	4155	19.01	20240805	1.02	N	016450	500	200 억		543877	N	N	1	N	00	N
3	20241031	150338	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4950	-160	5	-3.13	2312014060	459196	39.81	5050	5180	4945	6640	3580	5110	5034.92	1.36	0	-5497	5416	5262	5066	4912	4716	5340	4990	200	1530	500	3670	5	1	40000000	1980	3.51	0.39	12	1.15	1411.00	12849.00	7600	20241014	-34.87	4155	20240805	19.13	7600	-34.87	20241014	4155	19.13	20240805	7600	-34.87	20241014	4155	19.13	20240805	1.02	N	016450	500	200 억		543877	N	N	0	N	00	N
4	20241031	140338	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4985	-125	5	-2.45	2028981400	402147	34.87	5050	5180	4970	6640	3580	5110	5045.37	1.36	0	1448	5416	5262	5066	4912	4716	5340	4990	200	1530	500	3670	5	1	40000000	1994	3.53	0.39	12	1.01	1411.00	12849.00	7600	20241014	-34.41	4155	20240805	19.98	7600	-34.41	20241014	4155	19.98	20240805	7600	-34.41	20241014	4155	19.98	20240805	1.02	N	016450	500	200 억		543877	N	N	0	N	00	N
5	20241031	130337	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5000	-110	5	-2.15	1876683245	371628	32.22	5050	5180	4970	6640	3580	5110	5049.90	1.36	0	6395	5416	5262	5066	4912	4716	5340	4990	200	1530	500	3670	10	1	40000000	2000	3.54	0.39	12	0.93	1411.00	12849.00	7600	20241014	-34.21	4155	20240805	20.34	7600	-34.21	20241014	4155	20.34	20240805	7600	-34.21	20241014	4155	20.34	20240805	1.02	N	016450	500	200 억		543877	N	N	0	N	00	N
6	20241031	120337	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4995	-115	5	-2.25	1745985135	345445	29.95	5050	5180	4970	6640	3580	5110	5054.31	1.36	0	16503	5416	5262	5066	4912	4716	5340	4990	200	1530	500	3670	5	1	40000000	1998	3.54	0.39	12	0.86	1411.00	12849.00	7600	20241014	-34.28	4155	20240805	20.22	7600	-34.28	20241014	4155	20.22	20240805	7600	-34.28	20241014	4155	20.22	20240805	1.02	N	016450	500	200 억		543877	N	N	0	N	00	N
7	20241031	110338	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5000	-110	5	-2.15	1625758565	321382	27.86	5050	5180	4970	6640	3580	5110	5058.65	1.36	0	19130	5416	5262	5066	4912	4716	5340	4990	200	1530	500	3670	10	1	40000000	2000	3.54	0.39	12	0.80	1411.00	12849.00	7600	20241014	-34.21	4155	20240805	20.34	7600	-34.21	20241014	4155	20.34	20240805	7600	-34.21	20241014	4155	20.34	20240805	1.02	N	016450	500	200 억		543877	N	N	0	N	00	N
8	20241031	100337	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5020	-90	5	-1.76	1226152220	241386	20.93	5050	5180	5010	6640	3580	5110	5079.63	1.36	0	20643	5416	5262	5066	4912	4716	5340	4990	200	1530	500	3670	10	1	40000000	2008	3.56	0.39	12	0.60	1411.00	12849.00	7600	20241014	-33.95	4155	20240805	20.82	7600	-33.95	20241014	4155	20.82	20240805	7600	-33.95	20241014	4155	20.82	20240805	1.02	N	016450	500	200 억		543877	N	N	0	N	00	N
9	20241031	090336	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5050	-60	5	-1.17	127270490	25217	2.19	5050	5090	5020	6640	3580	5110	5047.01	1.36	0	5138	5416	5262	5066	4912	4716	5340	4990	200	1530	500	3670	10	1	40000000	2020	3.58	0.39	12	0.06	1411.00	12849.00	7600	20241014	-33.55	4155	20240805	21.54	7600	-33.55	20241014	4155	21.54	20240805	7600	-33.55	20241014	4155	21.54	20240805	1.02	N	016450	500	200 억		543877	N	N	0	N	00	N
10	20241030	160335	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5110	145	2	2.92	5540069845	1100256	189.86	4910	5220	4870	6450	3480	4965	5035.04	1.38	0	-7884	5191	5077	4986	4872	4781	5032	4827	200	1485	500	3570	10	1	40000000	2044	3.62	0.40	12	2.75	1411.00	12849.00	7600	20241014	-32.76	4155	20240805	22.98	7600	-32.76	20241014	4155	22.98	20240805	7600	-32.76	20241014	4155	22.98	20240805	1.23	N	016450	500	200 억		551213	N	N	0	N	00	N
11	20241030	150342	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5080	115	2	2.32	4926482115	980045	169.12	4910	5220	4870	6450	3480	4965	5026.79	1.38	0	8895	5191	5077	4986	4872	4781	5032	4827	200	1485	500	3570	10	1	40000000	2032	3.60	0.40	12	2.45	1411.00	12849.00	7600	20241014	-33.16	4155	20240805	22.26	7600	-33.16	20241014	4155	22.26	20240805	7600	-33.16	20241014	4155	22.26	20240805	1.23	N	016450	500	200 억		551213	N	N	0	N	00	N
12	20241030	140339	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4995	30	2	0.60	3088325375	620016	106.99	4910	5150	4870	6450	3480	4965	4981.04	1.38	0	21507	5191	5077	4986	4872	4781	5032	4827	200	1485	500	3570	5	1	40000000	1998	3.54	0.39	12	1.55	1411.00	12849.00	7600	20241014	-34.28	4155	20240805	20.22	7600	-34.28	20241014	4155	20.22	20240805	7600	-34.28	20241014	4155	20.22	20240805	1.23	N	016450	500	200 억		551213	N	N	0	N	00	N
13	20241030	130339	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5010	45	2	0.91	2762945140	555004	95.77	4910	5150	4870	6450	3480	4965	4978.24	1.38	0	6396	5191	5077	4986	4872	4781	5032	4827	200	1485	500	3570	10	1	40000000	2004	3.55	0.39	12	1.39	1411.00	12849.00	7600	20241014	-34.08	4155	20240805	20.58	7600	-34.08	20241014	4155	20.58	20240805	7600	-34.08	20241014	4155	20.58	20240805	1.23	N	016450	500	200 억		551213	N	N	0	N	00	N
14	20241030	120340	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4975	10	2	0.20	2614043390	525202	90.63	4910	5150	4870	6450	3480	4965	4977.22	1.38	0	4402	5191	5077	4986	4872	4781	5032	4827	200	1485	500	3570	5	1	40000000	1990	3.53	0.39	12	1.31	1411.00	12849.00	7600	20241014	-34.54	4155	20240805	19.74	7600	-34.54	20241014	4155	19.74	20240805	7600	-34.54	20241014	4155	19.74	20240805	1.23	N	016450	500	200 억		551213	N	N	0	N	00	N
15	20241030	110337	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4965	0	3	0.00	2443960960	491082	84.74	4910	5150	4870	6450	3480	4965	4976.69	1.38	0	11236	5191	5077	4986	4872	4781	5032	4827	200	1485	500	3570	5	1	40000000	1986	3.52	0.39	12	1.23	1411.00	12849.00	7600	20241014	-34.67	4155	20240805	19.49	7600	-34.67	20241014	4155	19.49	20240805	7600	-34.67	20241014	4155	19.49	20240805	1.23	N	016450	500	200 억		551213	N	N	0	N	00	N
16	20241030	100337	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4910	-55	5	-1.11	917279225	186819	32.24	4910	4980	4870	6450	3480	4965	4909.99	1.38	0	23858	5191	5077	4986	4872	4781	5032	4827	200	1485	500	3570	5	1	40000000	1964	3.48	0.38	12	0.47	1411.00	12849.00	7600	20241014	-35.39	4155	20240805	18.17	7600	-35.39	20241014	4155	18.17	20240805	7600	-35.39	20241014	4155	18.17	20240805	1.23	N	016450	500	200 억		551213	N	N	0	N	00	N
17	20241030	090337	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4880	-85	5	-1.71	333513065	67953	11.73	4910	4960	4875	6450	3480	4965	4907.99	1.38	0	18337	5191	5077	4986	4872	4781	5032	4827	200	1485	500	3570	5	1	40000000	1952	3.46	0.38	12	0.17	1411.00	12849.00	7600	20241014	-35.79	4155	20240805	17.45	7600	-35.79	20241014	4155	17.45	20240805	7600	-35.79	20241014	4155	17.45	20240805	1.23	N	016450	500	200 억		551213	N	N	0	N	00	N
18	20241029	160327	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4965	-125	5	-2.46	2762810270	555547	39.83	5090	5100	4895	6610	3570	5090	4973.14	1.37	0	4732	5460	5275	5135	4950	4810	5252	4927	200	1520	500	3660	5	1	40000000	1986	3.52	0.39	12	1.39	1411.00	12849.00	7600	20241014	-34.67	4155	20240805	19.49	7600	-34.67	20241014	4155	19.49	20240805	7600	-34.67	20241014	4155	19.49	20240805	1.08	N	016450	500	200 억		546346	N	N	0	N	00	N
19	20241029	150332	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5000	-90	5	-1.77	2559155895	514663	36.90	5090	5100	4895	6610	3570	5090	4972.49	1.37	0	7739	5460	5275	5135	4950	4810	5252	4927	200	1520	500	3660	10	1	40000000	2000	3.54	0.39	12	1.29	1411.00	12849.00	7600	20241014	-34.21	4155	20240805	20.34	7600	-34.21	20241014	4155	20.34	20240805	7600	-34.21	20241014	4155	20.34	20240805	1.08	N	016450	500	200 억		546346	N	N	0	N	00	N
20	20241029	140328	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4965	-125	5	-2.46	2178969610	438515	31.44	5090	5100	4895	6610	3570	5090	4968.97	1.37	0	2055	5460	5275	5135	4950	4810	5252	4927	200	1520	500	3660	5	1	40000000	1986	3.52	0.39	12	1.10	1411.00	12849.00	7600	20241014	-34.67	4155	20240805	19.49	7600	-34.67	20241014	4155	19.49	20240805	7600	-34.67	20241014	4155	19.49	20240805	1.08	N	016450	500	200 억		546346	N	N	0	N	00	N
21	20241029	130329	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4915	-175	5	-3.44	1878601425	377532	27.07	5090	5100	4900	6610	3570	5090	4976.00	1.37	0	9817	5460	5275	5135	4950	4810	5252	4927	200	1520	500	3660	5	1	40000000	1966	3.48	0.38	12	0.94	1411.00	12849.00	7600	20241014	-35.33	4155	20240805	18.29	7600	-35.33	20241014	4155	18.29	20240805	7600	-35.33	20241014	4155	18.29	20240805	1.08	N	016450	500	200 억		546346	N	N	0	N	00	N
22	20241029	120331	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4935	-155	5	-3.05	1613493535	323677	23.21	5090	5100	4910	6610	3570	5090	4984.88	1.37	0	24359	5460	5275	5135	4950	4810	5252	4927	200	1520	500	3660	5	1	40000000	1974	3.50	0.38	12	0.81	1411.00	12849.00	7600	20241014	-35.07	4155	20240805	18.77	7600	-35.07	20241014	4155	18.77	20240805	7600	-35.07	20241014	4155	18.77	20240805	1.08	N	016450	500	200 억		546346	N	N	0	N	00	N
23	20241029	110334	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4930	-160	5	-3.14	1426981195	285866	20.49	5090	5100	4910	6610	3570	5090	4991.78	1.37	0	21718	5460	5275	5135	4950	4810	5252	4927	200	1520	500	3660	5	1	40000000	1972	3.49	0.38	12	0.71	1411.00	12849.00	7600	20241014	-35.13	4155	20240805	18.65	7600	-35.13	20241014	4155	18.65	20240805	7600	-35.13	20241014	4155	18.65	20240805	1.08	N	016450	500	200 억		546346	N	N	0	N	00	N
24	20241029	100331	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5030	-60	5	-1.18	920722115	184215	13.21	5090	5100	4945	6610	3570	5090	4998.08	1.37	0	10516	5460	5275	5135	4950	4810	5252	4927	200	1520	500	3660	10	1	40000000	2012	3.56	0.39	12	0.46	1411.00	12849.00	7600	20241014	-33.82	4155	20240805	21.06	7600	-33.82	20241014	4155	21.06	20240805	7600	-33.82	20241014	4155	21.06	20240805	1.08	N	016450	500	200 억		546346	N	N	0	N	00	N
25	20241028	160327	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5090	0	3	0.00	7042461930	1366287	47.18	5090	5320	4995	6610	3570	5090	5154.62	1.42	0	-28985	5480	5285	5045	4850	4610	5382	4947	200	1520	500	3660	10	1	40000000	2036	3.61	0.40	12	3.42	1411.00	12849.00	7600	20241014	-33.03	4155	20240805	22.50	7600	-33.03	20241014	4155	22.50	20240805	7600	-33.03	20241014	4155	22.50	20240805	0.94	N	016450	500	200 억		566734	N	N	0	N	00	N
26	20241028	150327	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5020	-70	5	-1.38	6689029025	1296066	44.75	5090	5320	4995	6610	3570	5090	5161.06	1.42	0	-36306	5480	5285	5045	4850	4610	5382	4947	200	1520	500	3660	10	1	40000000	2008	3.56	0.39	12	3.24	1411.00	12849.00	7600	20241014	-33.95	4155	20240805	20.82	7600	-33.95	20241014	4155	20.82	20240805	7600	-33.95	20241014	4155	20.82	20240805	0.94	N	016450	500	200 억		566734	N	N	0	N	00	N
27	20241028	140330	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5080	-10	5	-0.20	6388152615	1236254	42.69	5090	5320	4995	6610	3570	5090	5167.39	1.42	0	-44383	5480	5285	5045	4850	4610	5382	4947	200	1520	500	3660	10	1	40000000	2032	3.60	0.40	12	3.09	1411.00	12849.00	7600	20241014	-33.16	4155	20240805	22.26	7600	-33.16	20241014	4155	22.26	20240805	7600	-33.16	20241014	4155	22.26	20240805	0.94	N	016450	500	200 억		566734	N	N	0	N	00	N
28	20241028	130328	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5040	-50	5	-0.98	6163343275	1191922	41.16	5090	5320	4995	6610	3570	5090	5170.97	1.42	0	-33609	5480	5285	5045	4850	4610	5382	4947	200	1520	500	3660	10	1	40000000	2016	3.57	0.39	12	2.98	1411.00	12849.00	7600	20241014	-33.68	4155	20240805	21.30	7600	-33.68	20241014	4155	21.30	20240805	7600	-33.68	20241014	4155	21.30	20240805	0.94	N	016450	500	200 억		566734	N	N	0	N	00	N
29	20241028	120328	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5160	70	2	1.38	5526053300	1065673	36.80	5090	5320	5020	6610	3570	5090	5185.57	1.42	0	-35108	5480	5285	5045	4850	4610	5382	4947	200	1520	500	3660	10	1	40000000	2064	3.66	0.40	12	2.66	1411.00	12849.00	7600	20241014	-32.11	4155	20240805	24.19	7600	-32.11	20241014	4155	24.19	20240805	7600	-32.11	20241014	4155	24.19	20240805	0.94	N	016450	500	200 억		566734	N	N	0	N	00	N
30	20241028	110307	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5030	-60	5	-1.18	5032036540	969336	33.47	5090	5320	5020	6610	3570	5090	5191.29	1.42	0	-27652	5480	5285	5045	4850	4610	5382	4947	200	1520	500	3660	10	1	40000000	2012	3.56	0.39	12	2.42	1411.00	12849.00	7600	20241014	-33.82	4155	20240805	21.06	7600	-33.82	20241014	4155	21.06	20240805	7600	-33.82	20241014	4155	21.06	20240805	0.94	N	016450	500	200 억		566734	N	N	0	N	00	N
31	20241028	100325	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5100	10	2	0.20	4325721440	831383	28.71	5090	5320	5020	6610	3570	5090	5203.14	1.42	0	-8665	5480	5285	5045	4850	4610	5382	4947	200	1520	500	3660	10	1	40000000	2040	3.61	0.40	12	2.08	1411.00	12849.00	7600	20241014	-32.89	4155	20240805	22.74	7600	-32.89	20241014	4155	22.74	20240805	7600	-32.89	20241014	4155	22.74	20240805	0.94	N	016450	500	200 억		566734	N	N	0	N	00	N
32	20241028	090326	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5220	130	2	2.55	1135204700	218670	7.55	5090	5280	5020	6610	3570	5090	5191.72	1.42	0	9297	5480	5285	5045	4850	4610	5382	4947	200	1520	500	3660	10	1	40000000	2088	3.70	0.41	12	0.55	1411.00	12849.00	7600	20241014	-31.32	4155	20240805	25.63	7600	-31.32	20241014	4155	25.63	20240805	7600	-31.32	20241014	4155	25.63	20240805	0.94	N	016450	500	200 억		566734	N	N	0	N	00	N
33	20241025	160324	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5090	255	2	5.27	14294168195	2846144	237.69	4905	5240	4805	6280	3385	4835	5022.03	1.50	0	-29958	5258	5046	4908	4696	4558	5152	4802	200	1445	500	3480	10	1	40000000	2036	3.61	0.40	12	7.12	1411.00	12849.00	7600	20241014	-33.03	4155	20240805	22.50	7600	-33.03	20241014	4155	22.50	20240805	7600	-33.03	20241014	4155	22.50	20240805	0.98	N	016450	500	200 억		601658	N	N	0	N	00	N
34	20241025	150328	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5010	175	2	3.62	13712101410	2730519	228.03	4905	5240	4805	6280	3385	4835	5021.81	1.50	0	-37630	5258	5046	4908	4696	4558	5152	4802	200	1445	500	3480	10	1	40000000	2004	3.55	0.39	12	6.83	1411.00	12849.00	7600	20241014	-34.08	4155	20240805	20.58	7600	-34.08	20241014	4155	20.58	20240805	7600	-34.08	20241014	4155	20.58	20240805	0.98	N	016450	500	200 억		601658	N	N	0	N	00	N
35	20241025	140327	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5050	215	2	4.45	13031566395	2594738	216.69	4905	5240	4805	6280	3385	4835	5022.32	1.50	0	-41489	5258	5046	4908	4696	4558	5152	4802	200	1445	500	3480	10	1	40000000	2020	3.58	0.39	12	6.49	1411.00	12849.00	7600	20241014	-33.55	4155	20240805	21.54	7600	-33.55	20241014	4155	21.54	20240805	7600	-33.55	20241014	4155	21.54	20240805	0.98	N	016450	500	200 억		601658	N	N	0	N	00	N
36	20241025	130329	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4975	140	2	2.90	12034425905	2396712	200.15	4905	5240	4805	6280	3385	4835	5021.24	1.50	0	-35849	5258	5046	4908	4696	4558	5152	4802	200	1445	500	3480	5	1	40000000	1990	3.53	0.39	12	5.99	1411.00	12849.00	7600	20241014	-34.54	4155	20240805	19.74	7600	-34.54	20241014	4155	19.74	20240805	7600	-34.54	20241014	4155	19.74	20240805	0.98	N	016450	500	200 억		601658	N	N	0	N	00	N
37	20241025	120329	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5070	235	2	4.86	10533685585	2097641	175.18	4905	5240	4805	6280	3385	4835	5021.70	1.50	0	-51394	5258	5046	4908	4696	4558	5152	4802	200	1445	500	3480	10	1	40000000	2028	3.59	0.39	12	5.24	1411.00	12849.00	7600	20241014	-33.29	4155	20240805	22.02	7600	-33.29	20241014	4155	22.02	20240805	7600	-33.29	20241014	4155	22.02	20240805	0.98	N	016450	500	200 억		601658	N	N	0	N	00	N
38	20241025	110326	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4955	120	2	2.48	5807358790	1177817	98.36	4905	5080	4805	6280	3385	4835	4930.63	1.50	0	-18653	5258	5046	4908	4696	4558	5152	4802	200	1445	500	3480	5	1	40000000	1982	3.51	0.39	12	2.94	1411.00	12849.00	7600	20241014	-34.80	4155	20240805	19.25	7600	-34.80	20241014	4155	19.25	20240805	7600	-34.80	20241014	4155	19.25	20240805	0.98	N	016450	500	200 억		601658	N	N	0	N	00	N
39	20241025	100327	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4840	5	2	0.10	3508003435	716526	59.84	4905	4995	4805	6280	3385	4835	4895.87	1.50	0	-30613	5258	5046	4908	4696	4558	5152	4802	200	1445	500	3480	5	1	40000000	1936	3.43	0.38	12	1.79	1411.00	12849.00	7600	20241014	-36.32	4155	20240805	16.49	7600	-36.32	20241014	4155	16.49	20240805	7600	-36.32	20241014	4155	16.49	20240805	0.98	N	016450	500	200 억		601658	N	N	0	N	00	N
40	20241025	090326	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4865	30	2	0.62	760593315	155245	12.96	4905	4935	4860	6280	3385	4835	4899.40	1.50	0	-11927	5258	5046	4908	4696	4558	5152	4802	200	1445	500	3480	5	1	40000000	1946	3.45	0.38	12	0.39	1411.00	12849.00	7600	20241014	-35.99	4155	20240805	17.09	7600	-35.99	20241014	4155	17.09	20240805	7600	-35.99	20241014	4155	17.09	20240805	0.98	N	016450	500	200 억		601658	N	N	0	N	00	N
41	20241024	160323	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4835	-40	5	-0.82	5543936050	1132577	126.75	4805	5120	4770	6330	3415	4875	4895.15	1.55	0	-37892	5158	5016	4928	4786	4698	4972	4742	200	1455	500	3510	5	1	40000000	1934	3.43	0.38	12	2.83	1411.00	12849.00	7600	20241014	-36.38	4155	20240805	16.37	7600	-36.38	20241014	4155	16.37	20240805	7600	-36.38	20241014	4155	16.37	20240805	0.21	N	016450	500	200 억		620227	N	N	0	N	00	N
42	20241024	150324	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4850	-25	5	-0.51	5025000775	1025354	114.75	4805	5120	4770	6330	3415	4875	4900.80	1.55	0	-47764	5158	5016	4928	4786	4698	4972	4742	200	1455	500	3510	5	1	40000000	1940	3.44	0.38	12	2.56	1411.00	12849.00	7600	20241014	-36.18	4155	20240805	16.73	7600	-36.18	20241014	4155	16.73	20240805	7600	-36.18	20241014	4155	16.73	20240805	0.21	N	016450	500	200 억		620227	N	N	0	N	00	N
43	20241024	140323	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4820	-55	5	-1.13	4525000460	921659	103.14	4805	5120	4770	6330	3415	4875	4909.71	1.55	0	-56754	5158	5016	4928	4786	4698	4972	4742	200	1455	500	3510	5	1	40000000	1928	3.42	0.38	12	2.30	1411.00	12849.00	7600	20241014	-36.58	4155	20240805	16.00	7600	-36.58	20241014	4155	16.00	20240805	7600	-36.58	20241014	4155	16.00	20240805	0.21	N	016450	500	200 억		620227	N	N	0	N	00	N
44	20241024	130325	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4830	-45	5	-0.92	4348522510	885080	99.05	4805	5120	4770	6330	3415	4875	4913.24	1.55	0	-58547	5158	5016	4928	4786	4698	4972	4742	200	1455	500	3510	5	1	40000000	1932	3.42	0.38	12	2.21	1411.00	12849.00	7600	20241014	-36.45	4155	20240805	16.25	7600	-36.45	20241014	4155	16.25	20240805	7600	-36.45	20241014	4155	16.25	20240805	0.21	N	016450	500	200 억		620227	N	N	0	N	00	N
45	20241024	120324	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4875	0	3	0.00	4185050865	851393	95.28	4805	5120	4770	6330	3415	4875	4915.64	1.55	0	-57335	5158	5016	4928	4786	4698	4972	4742	200	1455	500	3510	5	1	40000000	1950	3.45	0.38	12	2.13	1411.00	12849.00	7600	20241014	-35.86	4155	20240805	17.33	7600	-35.86	20241014	4155	17.33	20240805	7600	-35.86	20241014	4155	17.33	20240805	0.21	N	016450	500	200 억		620227	N	N	0	N	00	N
46	20241024	110326	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4860	-15	5	-0.31	4014518870	816326	91.36	4805	5120	4770	6330	3415	4875	4917.90	1.55	0	-55370	5158	5016	4928	4786	4698	4972	4742	200	1455	500	3510	5	1	40000000	1944	3.44	0.38	12	2.04	1411.00	12849.00	7600	20241014	-36.05	4155	20240805	16.97	7600	-36.05	20241014	4155	16.97	20240805	7600	-36.05	20241014	4155	16.97	20240805	0.21	N	016450	500	200 억		620227	N	N	0	N	00	N
47	20241024	100325	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4840	-35	5	-0.72	3367424365	682280	76.35	4805	5120	4770	6330	3415	4875	4935.74	1.55	0	-61664	5158	5016	4928	4786	4698	4972	4742	200	1455	500	3510	5	1	40000000	1936	3.43	0.38	12	1.71	1411.00	12849.00	7600	20241014	-36.32	4155	20240805	16.49	7600	-36.32	20241014	4155	16.49	20240805	7600	-36.32	20241014	4155	16.49	20240805	0.21	N	016450	500	200 억		620227	N	N	0	N	00	N
48	20241024	090326	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4865	-10	5	-0.21	154862820	32079	3.59	4805	4865	4805	6330	3415	4875	4824.04	1.55	0	-130	5158	5016	4928	4786	4698	4972	4742	200	1455	500	3510	5	1	40000000	1946	3.45	0.38	12	0.08	1411.00	12849.00	7600	20241014	-35.99	4155	20240805	17.09	7600	-35.99	20241014	4155	17.09	20240805	7600	-35.99	20241014	4155	17.09	20240805	0.21	N	016450	500	200 억		620227	N	N	0	N	00	N
49	20241023	160326	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4875	-195	5	-3.85	4307259475	875784	9.23	4995	5070	4840	6590	3550	5070	4918.35	1.34	0	32785	6306	5687	5241	4622	4176	5997	4932	200	1520	500	3650	5	1	40000000	1950	3.45	0.38	12	2.19	1411.00	12849.00	7600	20241014	-35.86	4155	20240805	17.33	7600	-35.86	20241014	4155	17.33	20240805	7600	-35.86	20241014	4155	17.33	20240805	0.21	N	016450	500	200 억		537448	N	N	0	N	00	N
50	20241023	150329	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4885	-185	5	-3.65	3867030385	785481	8.28	4995	5070	4840	6590	3550	5070	4923.14	1.34	0	18123	6306	5687	5241	4622	4176	5997	4932	200	1520	500	3650	5	1	40000000	1954	3.46	0.38	12	1.96	1411.00	12849.00	7600	20241014	-35.72	4155	20240805	17.57	7600	-35.72	20241014	4155	17.57	20240805	7600	-35.72	20241014	4155	17.57	20240805	0.21	N	016450	500	200 억		537448	N	N	0	N	00	N
51	20241023	140330	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4900	-170	5	-3.35	3381480975	686474	7.24	4995	5070	4840	6590	3550	5070	4925.87	1.34	0	19883	6306	5687	5241	4622	4176	5997	4932	200	1520	500	3650	5	1	40000000	1960	3.47	0.38	12	1.72	1411.00	12849.00	7600	20241014	-35.53	4155	20240805	17.93	7600	-35.53	20241014	4155	17.93	20240805	7600	-35.53	20241014	4155	17.93	20240805	0.21	N	016450	500	200 억		537448	N	N	0	N	00	N
52	20241023	130326	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4905	-165	5	-3.25	3112870675	631692	6.66	4995	5070	4840	6590	3550	5070	4927.83	1.34	0	24523	6306	5687	5241	4622	4176	5997	4932	200	1520	500	3650	5	1	40000000	1962	3.48	0.38	12	1.58	1411.00	12849.00	7600	20241014	-35.46	4155	20240805	18.05	7600	-35.46	20241014	4155	18.05	20240805	7600	-35.46	20241014	4155	18.05	20240805	0.21	N	016450	500	200 억		537448	N	N	0	N	00	N
53	20241023	120324	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4925	-145	5	-2.86	2918342570	592012	6.24	4995	5070	4840	6590	3550	5070	4929.53	1.34	0	22735	6306	5687	5241	4622	4176	5997	4932	200	1520	500	3650	5	1	40000000	1970	3.49	0.38	12	1.48	1411.00	12849.00	7600	20241014	-35.20	4155	20240805	18.53	7600	-35.20	20241014	4155	18.53	20240805	7600	-35.20	20241014	4155	18.53	20240805	0.21	N	016450	500	200 억		537448	N	N	0	N	00	N
54	20241023	110325	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4910	-160	5	-3.16	2664944180	540541	5.70	4995	5070	4840	6590	3550	5070	4930.14	1.34	0	19907	6306	5687	5241	4622	4176	5997	4932	200	1520	500	3650	5	1	40000000	1964	3.48	0.38	12	1.35	1411.00	12849.00	7600	20241014	-35.39	4155	20240805	18.17	7600	-35.39	20241014	4155	18.17	20240805	7600	-35.39	20241014	4155	18.17	20240805	0.21	N	016450	500	200 억		537448	N	N	0	N	00	N
55	20241023	100324	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4970	-100	5	-1.97	1841698560	372234	3.92	4995	5070	4850	6590	3550	5070	4947.69	1.34	0	22598	6306	5687	5241	4622	4176	5997	4932	200	1520	500	3650	5	1	40000000	1988	3.52	0.39	12	0.93	1411.00	12849.00	7600	20241014	-34.61	4155	20240805	19.61	7600	-34.61	20241014	4155	19.61	20240805	7600	-34.61	20241014	4155	19.61	20240805	0.21	N	016450	500	200 억		537448	N	N	0	N	00	N
56	20241023	090324	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5010	-60	5	-1.18	312868765	62860	0.66	4995	5040	4940	6590	3550	5070	4977.23	1.34	0	19806	6306	5687	5241	4622	4176	5997	4932	200	1520	500	3650	10	1	40000000	2004	3.55	0.39	12	0.16	1411.00	12849.00	7600	20241014	-34.08	4155	20240805	20.58	7600	-34.08	20241014	4155	20.58	20240805	7600	-34.08	20241014	4155	20.58	20240805	0.21	N	016450	500	200 억		537448	N	N	0	N	00	N
57	20241022	160321	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5070	120	2	2.42	51046503680	9436922	603.10	4875	5860	4795	6430	3465	4950	5409.55	1.39	0	-18585	5510	5230	5090	4810	4670	5160	4740	200	1480	500	3560	10	1	40000000	2028	3.59	0.39	12	23.59	1411.00	12849.00	7600	20241014	-33.29	4155	20240805	22.02	7600	-33.29	20241014	4155	22.02	20240805	7600	-33.29	20241014	4155	22.02	20240805	0.20	N	016450	500	200 억		556198	N	N	1	N	00	N
58	20241022	150325	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5070	120	2	2.42	50161166200	9262369	591.94	4875	5860	4795	6430	3465	4950	5415.59	1.39	0	-21235	5510	5230	5090	4810	4670	5160	4740	200	1480	500	3560	10	1	40000000	2028	3.59	0.39	12	23.16	1411.00	12849.00	7600	20241014	-33.29	4155	20240805	22.02	7600	-33.29	20241014	4155	22.02	20240805	7600	-33.29	20241014	4155	22.02	20240805	0.20	N	016450	500	200 억		556198	N	N	1	N	00	N
59	20241022	140326	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5040	90	2	1.82	48446145055	8919459	570.03	4875	5860	4795	6430	3465	4950	5431.51	1.39	0	-36276	5510	5230	5090	4810	4670	5160	4740	200	1480	500	3560	10	1	40000000	2016	3.57	0.39	12	22.30	1411.00	12849.00	7600	20241014	-33.68	4155	20240805	21.30	7600	-33.68	20241014	4155	21.30	20240805	7600	-33.68	20241014	4155	21.30	20240805	0.20	N	016450	500	200 억		556198	N	N	1	N	00	N
60	20241022	130324	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5060	110	2	2.22	46864525855	8606664	550.04	4875	5860	4795	6430	3465	4950	5445.15	1.39	0	-30562	5510	5230	5090	4810	4670	5160	4740	200	1480	500	3560	10	1	40000000	2024	3.59	0.39	12	21.52	1411.00	12849.00	7600	20241014	-33.42	4155	20240805	21.78	7600	-33.42	20241014	4155	21.78	20240805	7600	-33.42	20241014	4155	21.78	20240805	0.20	N	016450	500	200 억		556198	N	N	1	N	00	N
61	20241022	120324	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5200	250	2	5.05	42519732835	7759948	495.93	4875	5860	4795	6430	3465	4950	5479.39	1.39	0	-38270	5510	5230	5090	4810	4670	5160	4740	200	1480	500	3560	10	1	40000000	2080	3.69	0.40	12	19.40	1411.00	12849.00	7600	20241014	-31.58	4155	20240805	25.15	7600	-31.58	20241014	4155	25.15	20240805	7600	-31.58	20241014	4155	25.15	20240805	0.20	N	016450	500	200 억		556198	N	N	1	N	00	N
62	20241022	110323	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4950	0	3	0.00	2814628925	572107	36.56	4875	5070	4795	6430	3465	4950	4919.76	1.39	0	1898	5510	5230	5090	4810	4670	5160	4740	200	1480	500	3560	5	1	40000000	1980	3.51	0.39	12	1.43	1411.00	12849.00	7600	20241014	-34.87	4155	20240805	19.13	7600	-34.87	20241014	4155	19.13	20240805	7600	-34.87	20241014	4155	19.13	20240805	0.20	N	016450	500	200 억		556198	N	N	1	N	00	N
63	20241022	100323	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4935	-15	5	-0.30	2522621250	512517	32.75	4875	5070	4795	6430	3465	4950	4922.02	1.39	0	45	5510	5230	5090	4810	4670	5160	4740	200	1480	500	3560	5	1	40000000	1974	3.50	0.38	12	1.28	1411.00	12849.00	7600	20241014	-35.07	4155	20240805	18.77	7600	-35.07	20241014	4155	18.77	20240805	7600	-35.07	20241014	4155	18.77	20240805	0.20	N	016450	500	200 억		556198	N	N	1	N	00	N
64	20241022	090323	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4875	-75	5	-1.52	270721980	55505	3.55	4875	4905	4860	6430	3465	4950	4877.35	1.39	0	8712	5510	5230	5090	4810	4670	5160	4740	200	1480	500	3560	5	1	40000000	1950	3.45	0.38	12	0.14	1411.00	12849.00	7600	20241014	-35.86	4155	20240805	17.33	7600	-35.86	20241014	4155	17.33	20240805	7600	-35.86	20241014	4155	17.33	20240805	0.20	N	016450	500	200 억		556198	N	N	1	N	00	N
65	20241021	160321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4950	-250	5	-4.81	7554483670	1474820	111.55	5120	5370	4950	6760	3640	5200	5123.72	1.56	0	-79998	5580	5390	5230	5040	4880	5310	4960	200	1560	500	3740	5	1	40000000	1980	3.51	0.39	12	3.69	1411.00	12849.00	7600	20241014	-34.87	4155	20240805	19.13	7600	-34.87	20241014	4155	19.13	20240805	7600	-34.87	20241014	4155	19.13	20240805	0.27	N	016450	500	200 억		624690	N	N	1	N	00	N
66	20241021	150323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5040	-160	5	-3.08	6621807380	1287464	97.38	5120	5370	5000	6760	3640	5200	5143.26	1.56	0	-92941	5580	5390	5230	5040	4880	5310	4960	200	1560	500	3740	10	1	40000000	2016	3.57	0.39	12	3.22	1411.00	12849.00	7600	20241014	-33.68	4155	20240805	21.30	7600	-33.68	20241014	4155	21.30	20240805	7600	-33.68	20241014	4155	21.30	20240805	0.27	N	016450	500	200 억		624690	N	N	2	N	00	N
67	20241021	140324	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5040	-160	5	-3.08	6271246690	1217919	92.12	5120	5370	5000	6760	3640	5200	5149.11	1.56	0	-92748	5580	5390	5230	5040	4880	5310	4960	200	1560	500	3740	10	1	40000000	2016	3.57	0.39	12	3.04	1411.00	12849.00	7600	20241014	-33.68	4155	20240805	21.30	7600	-33.68	20241014	4155	21.30	20240805	7600	-33.68	20241014	4155	21.30	20240805	0.27	N	016450	500	200 억		624690	N	N	2	N	00	N
68	20241021	130322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5050	-150	5	-2.88	5827545480	1130126	85.48	5120	5370	5000	6760	3640	5200	5156.51	1.56	0	-92809	5580	5390	5230	5040	4880	5310	4960	200	1560	500	3740	10	1	40000000	2020	3.58	0.39	12	2.83	1411.00	12849.00	7600	20241014	-33.55	4155	20240805	21.54	7600	-33.55	20241014	4155	21.54	20240805	7600	-33.55	20241014	4155	21.54	20240805	0.27	N	016450	500	200 억		624690	N	N	2	N	00	N
69	20241021	120323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5070	-130	5	-2.50	5513595120	1068387	80.81	5120	5370	5000	6760	3640	5200	5160.64	1.56	0	-90420	5580	5390	5230	5040	4880	5310	4960	200	1560	500	3740	10	1	40000000	2028	3.59	0.39	12	2.67	1411.00	12849.00	7600	20241014	-33.29	4155	20240805	22.02	7600	-33.29	20241014	4155	22.02	20240805	7600	-33.29	20241014	4155	22.02	20240805	0.27	N	016450	500	200 억		624690	N	N	2	N	00	N
70	20241021	110321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5160	-40	5	-0.77	4494091660	868230	65.67	5120	5370	5000	6760	3640	5200	5176.13	1.56	0	-90232	5580	5390	5230	5040	4880	5310	4960	200	1560	500	3740	10	1	40000000	2064	3.66	0.40	12	2.17	1411.00	12849.00	7600	20241014	-32.11	4155	20240805	24.19	7600	-32.11	20241014	4155	24.19	20240805	7600	-32.11	20241014	4155	24.19	20240805	0.27	N	016450	500	200 억		624690	N	N	2	N	00	N
71	20241021	100323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5050	-150	5	-2.88	1202780020	237979	18.00	5120	5130	5000	6760	3640	5200	5053.61	1.56	0	-27323	5580	5390	5230	5040	4880	5310	4960	200	1560	500	3740	10	1	40000000	2020	3.58	0.39	12	0.59	1411.00	12849.00	7600	20241014	-33.55	4155	20240805	21.54	7600	-33.55	20241014	4155	21.54	20240805	7600	-33.55	20241014	4155	21.54	20240805	0.27	N	016450	500	200 억		624690	N	N	2	N	00	N
72	20241021	090321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5060	-140	5	-2.69	269295350	52862	4.00	5120	5130	5050	6760	3640	5200	5092.54	1.56	0	-2204	5580	5390	5230	5040	4880	5310	4960	200	1560	500	3740	10	1	40000000	2024	3.59	0.39	12	0.13	1411.00	12849.00	7600	20241014	-33.42	4155	20240805	21.78	7600	-33.42	20241014	4155	21.78	20240805	7600	-33.42	20241014	4155	21.78	20240805	0.27	N	016450	500	200 억		624690	N	N	2	N	00	N
73	20241018	160321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5200	-300	5	-5.45	6676314270	1278385	11.19	5400	5420	5070	7150	3850	5500	5222.52	1.33	0	95666	6533	6016	5743	5226	4953	5880	5090	200	1650	500	3960	10	1	40000000	2080	3.69	0.40	12	3.20	1411.00	12849.00	7600	20241014	-31.58	4155	20240805	25.15	7600	-31.58	20241014	4155	25.15	20240805	7600	-31.58	20241014	4155	25.15	20240805	0.33	N	016450	500	200 억		530279	N	N	2	N	00	N
74	20241018	150326	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5130	-370	5	-6.73	6067934170	1160111	10.16	5400	5420	5070	7150	3850	5500	5230.47	1.33	0	92056	6533	6016	5743	5226	4953	5880	5090	200	1650	500	3960	10	1	40000000	2052	3.64	0.40	12	2.90	1411.00	12849.00	7600	20241014	-32.50	4155	20240805	23.47	7600	-32.50	20241014	4155	23.47	20240805	7600	-32.50	20241014	4155	23.47	20240805	0.33	N	016450	500	200 억		530279	N	N	9	N	00	N
75	20241018	140332	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5150	-350	5	-6.36	5566150730	1062354	9.30	5400	5420	5080	7150	3850	5500	5239.44	1.33	0	71217	6533	6016	5743	5226	4953	5880	5090	200	1650	500	3960	10	1	40000000	2060	3.65	0.40	12	2.66	1411.00	12849.00	7600	20241014	-32.24	4155	20240805	23.95	7600	-32.24	20241014	4155	23.95	20240805	7600	-32.24	20241014	4155	23.95	20240805	0.33	N	016450	500	200 억		530279	N	N	9	N	00	N
76	20241018	130322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5130	-370	5	-6.73	4947473760	941512	8.24	5400	5420	5120	7150	3850	5500	5254.81	1.33	0	81582	6533	6016	5743	5226	4953	5880	5090	200	1650	500	3960	10	1	40000000	2052	3.64	0.40	12	2.35	1411.00	12849.00	7600	20241014	-32.50	4155	20240805	23.47	7600	-32.50	20241014	4155	23.47	20240805	7600	-32.50	20241014	4155	23.47	20240805	0.33	N	016450	500	200 억		530279	N	N	9	N	00	N
77	20241018	120328	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5170	-330	5	-6.00	4285502400	813192	7.12	5400	5420	5160	7150	3850	5500	5269.97	1.33	0	88282	6533	6016	5743	5226	4953	5880	5090	200	1650	500	3960	10	1	40000000	2068	3.66	0.40	12	2.03	1411.00	12849.00	7600	20241014	-31.97	4155	20240805	24.43	7600	-31.97	20241014	4155	24.43	20240805	7600	-31.97	20241014	4155	24.43	20240805	0.33	N	016450	500	200 억		530279	N	N	9	N	00	N
78	20241018	110325	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5230	-270	5	-4.91	3684489320	697799	6.11	5400	5420	5160	7150	3850	5500	5280.15	1.33	0	87321	6533	6016	5743	5226	4953	5880	5090	200	1650	500	3960	10	1	40000000	2092	3.71	0.41	12	1.74	1411.00	12849.00	7600	20241014	-31.18	4155	20240805	25.87	7600	-31.18	20241014	4155	25.87	20240805	7600	-31.18	20241014	4155	25.87	20240805	0.33	N	016450	500	200 억		530279	N	N	9	N	00	N
79	20241018	100322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5270	-230	5	-4.18	2722981500	513561	4.50	5400	5420	5240	7150	3850	5500	5302.15	1.33	0	87441	6533	6016	5743	5226	4953	5880	5090	200	1650	500	3960	10	1	40000000	2108	3.73	0.41	12	1.28	1411.00	12849.00	7600	20241014	-30.66	4155	20240805	26.84	7600	-30.66	20241014	4155	26.84	20240805	7600	-30.66	20241014	4155	26.84	20240805	0.33	N	016450	500	200 억		530279	N	N	9	N	00	N
80	20241018	090323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5340	-160	5	-2.91	1018067930	191855	1.68	5400	5420	5250	7150	3850	5500	5306.42	1.33	0	59163	6533	6016	5743	5226	4953	5880	5090	200	1650	500	3960	10	1	40000000	2136	3.78	0.42	12	0.48	1411.00	12849.00	7600	20241014	-29.74	4155	20240805	28.52	7600	-29.74	20241014	4155	28.52	20240805	7600	-29.74	20241014	4155	28.52	20240805	0.33	N	016450	500	200 억		530279	N	N	9	N	00	N
81	20241017	160321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5500	90	2	1.66	66667561750	11292504	238.49	5970	6260	5470	7030	3790	5410	5904.09	1.42	0	-23411	6363	5886	5643	5166	4923	5765	5045	200	1620	500	3890	10	1	40000000	2200	3.90	0.43	12	28.23	1411.00	12849.00	7600	20241014	-27.63	4155	20240805	32.37	7600	-27.63	20241014	4155	32.37	20240805	7600	-27.63	20241014	4155	32.37	20240805	0.85	N	016450	500	200 억		566698	N	N	9	N	00	N
82	20241017	150322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5600	190	2	3.51	65311546570	11048589	233.34	5970	6260	5470	7030	3790	5410	5911.30	1.42	0	-26935	6363	5886	5643	5166	4923	5765	5045	200	1620	500	3890	10	1	40000000	2240	3.97	0.44	12	27.62	1411.00	12849.00	7600	20241014	-26.32	4155	20240805	34.78	7600	-26.32	20241014	4155	34.78	20240805	7600	-26.32	20241014	4155	34.78	20240805	0.85	N	016450	500	200 억		566698	N	N	8	N	00	N
83	20241017	140322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5610	200	2	3.70	61388653680	10358917	218.77	5970	6260	5470	7030	3790	5410	5926.17	1.42	0	-23863	6363	5886	5643	5166	4923	5765	5045	200	1620	500	3890	10	1	40000000	2244	3.98	0.44	12	25.90	1411.00	12849.00	7600	20241014	-26.18	4155	20240805	35.02	7600	-26.18	20241014	4155	35.02	20240805	7600	-26.18	20241014	4155	35.02	20240805	0.85	N	016450	500	200 억		566698	N	N	8	N	00	N
84	20241017	130322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5700	290	2	5.36	59556438890	10035633	211.95	5970	6260	5470	7030	3790	5410	5934.50	1.42	0	-31824	6363	5886	5643	5166	4923	5765	5045	200	1620	500	3890	10	1	40000000	2280	4.04	0.44	12	25.09	1411.00	12849.00	7600	20241014	-25.00	4155	20240805	37.18	7600	-25.00	20241014	4155	37.18	20240805	7600	-25.00	20241014	4155	37.18	20240805	0.85	N	016450	500	200 억		566698	N	N	8	N	00	N
85	20241017	120323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5890	480	2	8.87	56204973810	9459943	199.79	5970	6260	5470	7030	3790	5410	5941.37	1.42	0	-32036	6363	5886	5643	5166	4923	5765	5045	200	1620	500	3890	10	1	40000000	2356	4.17	0.46	12	23.65	1411.00	12849.00	7600	20241014	-22.50	4155	20240805	41.76	7600	-22.50	20241014	4155	41.76	20240805	7600	-22.50	20241014	4155	41.76	20240805	0.85	N	016450	500	200 억		566698	N	N	8	N	00	N
86	20241017	110323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5910	500	2	9.24	47542683220	7990211	168.75	5970	6260	5470	7030	3790	5410	5950.12	1.42	0	-33267	6363	5886	5643	5166	4923	5765	5045	200	1620	500	3890	10	1	40000000	2364	4.19	0.46	12	19.98	1411.00	12849.00	7600	20241014	-22.24	4155	20240805	42.24	7600	-22.24	20241014	4155	42.24	20240805	7600	-22.24	20241014	4155	42.24	20240805	0.85	N	016450	500	200 억		566698	N	N	8	N	00	N
87	20241017	100323	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5560	150	2	2.77	25255267480	4260827	89.99	5970	6260	5470	7030	3790	5410	5927.32	1.42	0	-11584	6363	5886	5643	5166	4923	5765	5045	200	1620	500	3890	10	1	40000000	2224	3.94	0.43	12	10.65	1411.00	12849.00	7600	20241014	-26.84	4155	20240805	33.81	7600	-26.84	20241014	4155	33.81	20240805	7600	-26.84	20241014	4155	33.81	20240805	0.85	N	016450	500	200 억		566698	N	N	8	N	00	N
88	20241017	090321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5920	510	2	9.43	4318116060	724752	15.31	5970	6030	5900	7030	3790	5410	5958.06	1.42	0	-23676	6363	5886	5643	5166	4923	5765	5045	200	1620	500	3890	10	1	40000000	2368	4.20	0.46	12	1.81	1411.00	12849.00	7600	20241014	-22.11	4155	20240805	42.48	7600	-22.11	20241014	4155	42.48	20240805	7600	-22.11	20241014	4155	42.48	20240805	0.85	N	016450	500	200 억		566698	N	N	8	N	00	N
89	20241016	160320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5410	-520	5	-8.77	23582949530	4145208	36.64	5780	6120	5400	7700	4160	5930	5689.32	1.53	0	-51869	7843	6886	6373	5416	4903	6630	5160	200	1770	500	4260	10	1	40000000	2164	3.83	0.42	12	10.36	1411.00	12849.00	7600	20241014	-28.82	4155	20240805	30.20	7600	-28.82	20241014	4155	30.20	20240805	7600	-28.82	20241014	4155	30.20	20240805	0.87	N	016450	500	200 억		612173	N	N	8	N	00	N
90	20241016	150322	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5490	-440	5	-7.42	22891957400	4018069	35.52	5780	6120	5400	7700	4160	5930	5697.25	1.53	0	-45698	7843	6886	6373	5416	4903	6630	5160	200	1770	500	4260	10	1	40000000	2196	3.89	0.43	12	10.05	1411.00	12849.00	7600	20241014	-27.76	4155	20240805	32.13	7600	-27.76	20241014	4155	32.13	20240805	7600	-27.76	20241014	4155	32.13	20240805	0.87	N	016450	500	200 억		612173	N	N	26	N	00	N
91	20241016	140321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5550	-380	5	-6.41	21205751690	3709920	32.79	5780	6120	5430	7700	4160	5930	5715.95	1.53	0	-64678	7843	6886	6373	5416	4903	6630	5160	200	1770	500	4260	10	1	40000000	2220	3.93	0.43	12	9.27	1411.00	12849.00	7600	20241014	-26.97	4155	20240805	33.57	7600	-26.97	20241014	4155	33.57	20240805	7600	-26.97	20241014	4155	33.57	20240805	0.87	N	016450	500	200 억		612173	N	N	26	N	00	N
92	20241016	130321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5560	-370	5	-6.24	9903753160	1745111	15.43	5780	5970	5500	7700	4160	5930	5675.13	1.53	0	-27053	7843	6886	6373	5416	4903	6630	5160	200	1770	500	4260	10	1	40000000	2224	3.94	0.43	12	4.36	1411.00	12849.00	7600	20241014	-26.84	4155	20240805	33.81	7600	-26.84	20241014	4155	33.81	20240805	7600	-26.84	20241014	4155	33.81	20240805	0.87	N	016450	500	200 억		612173	N	N	26	N	00	N
93	20241016	120320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5560	-370	5	-6.24	8655654350	1523666	13.47	5780	5970	5500	7700	4160	5930	5680.80	1.53	0	-17331	7843	6886	6373	5416	4903	6630	5160	200	1770	500	4260	10	1	40000000	2224	3.94	0.43	12	3.81	1411.00	12849.00	7600	20241014	-26.84	4155	20240805	33.81	7600	-26.84	20241014	4155	33.81	20240805	7600	-26.84	20241014	4155	33.81	20240805	0.87	N	016450	500	200 억		612173	N	N	26	N	00	N
94	20241016	110321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5540	-390	5	-6.58	7596275820	1332773	11.78	5780	5970	5520	7700	4160	5930	5699.59	1.53	0	-20429	7843	6886	6373	5416	4903	6630	5160	200	1770	500	4260	10	1	40000000	2216	3.93	0.43	12	3.33	1411.00	12849.00	7600	20241014	-27.11	4155	20240805	33.33	7600	-27.11	20241014	4155	33.33	20240805	7600	-27.11	20241014	4155	33.33	20240805	0.87	N	016450	500	200 억		612173	N	N	26	N	00	N
95	20241016	100320	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5620	-310	5	-5.23	6036619760	1054611	9.32	5780	5970	5560	7700	4160	5930	5724.01	1.53	0	5940	7843	6886	6373	5416	4903	6630	5160	200	1770	500	4260	10	1	40000000	2248	3.98	0.44	12	2.64	1411.00	12849.00	7600	20241014	-26.05	4155	20240805	35.26	7600	-26.05	20241014	4155	35.26	20240805	7600	-26.05	20241014	4155	35.26	20240805	0.87	N	016450	500	200 억		612173	N	N	26	N	00	N
96	20241016	090321	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	5900	-30	5	-0.51	1236712070	211185	1.87	5780	5970	5750	7700	4160	5930	5856.03	1.53	0	16969	7843	6886	6373	5416	4903	6630	5160	200	1770	500	4260	10	1	40000000	2360	4.18	0.46	12	0.53	1411.00	12849.00	7600	20241014	-22.37	4155	20240805	42.00	7600	-22.37	20241014	4155	42.00	20240805	7600	-22.37	20241014	4155	42.00	20240805	0.87	N	016450	500	200 억		612173	N	N	26	N	00	N
97	20241015	160319	54	100.00	KOSPI		섬유.의복	N	N	N	N		N	5930	-1670	5	-21.97	73985801350	11219543	99.22	7260	7330	5860	9880	5320	7600	6594.82	1.34	0	77965	8013	7806	7393	7186	6773	7910	7290	200	2280	500	5470	10	1	40000000	2372	4.20	0.46	12	28.05	1411.00	12849.00	7600	20241014	-21.97	4155	20240805	42.72	7600	-21.97	20241014	4155	42.72	20240805	7600	-21.97	20241014	4155	42.72	20240805	0.13	N	016450	500	200 억		537763	N	N	26	N	01	N
98	20241015	150321	54	100.00	KOSPI		섬유.의복	N	N	N	N		N	5960	-1640	5	-21.58	72601613640	10985629	97.15	7260	7330	5860	9880	5320	7600	6608.76	1.34	0	68282	8013	7806	7393	7186	6773	7910	7290	200	2280	500	5470	10	1	40000000	2384	4.22	0.46	12	27.46	1411.00	12849.00	7600	20241014	-21.58	4155	20240805	43.44	7600	-21.58	20241014	4155	43.44	20240805	7600	-21.58	20241014	4155	43.44	20240805	0.13	N	016450	500	200 억		537763	N	N	13	N	01	N
99	20241015	140321	54	100.00	KOSPI		섬유.의복	N	N	N	N		N	6140	-1460	5	-19.21	67665835510	10160454	89.85	7260	7330	6060	9880	5320	7600	6659.71	1.34	0	-2038	8013	7806	7393	7186	6773	7910	7290	200	2280	500	5470	10	1	40000000	2456	4.35	0.48	12	25.40	1411.00	12849.00	7600	20241014	-19.21	4155	20240805	47.77	7600	-19.21	20241014	4155	47.77	20240805	7600	-19.21	20241014	4155	47.77	20240805	0.13	N	016450	500	200 억		537763	N	N	13	N	01	N
100	20241015	130321	54	100.00	KOSPI		섬유.의복	N	N	N	N		N	6230	-1370	5	-18.03	64376897250	9627638	85.14	7260	7330	6120	9880	5320	7600	6686.66	1.34	0	3614	8013	7806	7393	7186	6773	7910	7290	200	2280	500	5470	10	1	40000000	2492	4.42	0.48	12	24.07	1411.00	12849.00	7600	20241014	-18.03	4155	20240805	49.94	7600	-18.03	20241014	4155	49.94	20240805	7600	-18.03	20241014	4155	49.94	20240805	0.13	N	016450	500	200 억		537763	N	N	13	N	01	N
101	20241015	120320	54	100.00	KOSPI		섬유.의복	N	N	N	N		N	6430	-1170	5	-15.39	57725960510	8587522	75.94	7260	7330	6120	9880	5320	7600	6722.05	1.34	0	-777	8013	7806	7393	7186	6773	7910	7290	200	2280	500	5470	10	1	40000000	2572	4.56	0.50	12	21.47	1411.00	12849.00	7600	20241014	-15.39	4155	20240805	54.75	7600	-15.39	20241014	4155	54.75	20240805	7600	-15.39	20241014	4155	54.75	20240805	0.13	N	016450	500	200 억		537763	N	N	13	N	01	N
102	20241015	110321	54	100.00	KOSPI		섬유.의복	N	N	N	N		N	6210	-1390	5	-18.29	50422961950	7448382	65.87	7260	7330	6120	9880	5320	7600	6769.63	1.34	0	30150	8013	7806	7393	7186	6773	7910	7290	200	2280	500	5470	10	1	40000000	2484	4.40	0.48	12	18.62	1411.00	12849.00	7600	20241014	-18.29	4155	20240805	49.46	7600	-18.29	20241014	4155	49.46	20240805	7600	-18.29	20241014	4155	49.46	20240805	0.13	N	016450	500	200 억		537763	N	N	13	N	01	N
103	20241015	100321	54	100.00	KOSPI		섬유.의복	N	N	N	N		N	6300	-1300	5	-17.11	45420667850	6649878	58.81	7260	7330	6200	9880	5320	7600	6830.28	1.34	0	54134	8013	7806	7393	7186	6773	7910	7290	200	2280	500	5470	10	1	40000000	2520	4.46	0.49	12	16.62	1411.00	12849.00	7600	20241014	-17.11	4155	20240805	51.62	7600	-17.11	20241014	4155	51.62	20240805	7600	-17.11	20241014	4155	51.62	20240805	0.13	N	016450	500	200 억		537763	N	N	13	N	01	N
104	20241015	090319	54	100.00	KOSPI		섬유.의복	N	N	N	N		N	7020	-580	5	-7.63	9957004810	1404893	12.42	7260	7330	6910	9880	5320	7600	7087.30	1.34	0	30240	8013	7806	7393	7186	6773	7910	7290	200	2280	500	5470	10	1	40000000	2808	4.98	0.55	12	3.51	1411.00	12849.00	7600	20241014	-7.63	4155	20240805	68.95	7600	-7.63	20241014	4155	68.95	20240805	7600	-7.63	20241014	4155	68.95	20240805	0.13	N	016450	500	200 억		537763	N	N	13	N	01	N
105	20241014	160314	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	7600	1750	1	29.91	83301468240	11306245	190.83	7300	7600	6980	7600	4100	5850	7367.73	1.49	0	-61065	6523	6186	5513	5176	4503	6355	5345	200	1750	500	4210	10	1	40000000	3040	5.39	0.59	12	28.27	1411.00	12849.00	7600	20241014	0.00	4155	20240805	82.91	7600	0.00	20241014	4155	82.91	20240805	7600	0.00	20241014	4155	82.91	20240805	0.13	N	016450	500	200 억		595975	N	N	13	N	00	N
106	20241014	150316	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	7600	1750	1	29.91	83193631840	11292056	190.59	7300	7600	6980	7600	4100	5850	7367.45	1.49	0	-61029	6523	6186	5513	5176	4503	6355	5345	200	1750	500	4210	10	1	40000000	3040	5.39	0.59	12	28.23	1411.00	12849.00	7600	20241014	0.00	4155	20240805	82.91	7600	0.00	20241014	4155	82.91	20240805	7600	0.00	20241014	4155	82.91	20240805	0.13	N	016450	500	200 억		595975	N	N	0	N	00	N
107	20241014	140317	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	7600	1750	1	29.91	82961391040	11261498	190.08	7300	7600	6980	7600	4100	5850	7366.82	1.49	0	-60278	6523	6186	5513	5176	4503	6355	5345	200	1750	500	4210	10	1	40000000	3040	5.39	0.59	12	28.15	1411.00	12849.00	7600	20241014	0.00	4155	20240805	82.91	7600	0.00	20241014	4155	82.91	20240805	7600	0.00	20241014	4155	82.91	20240805	0.13	N	016450	500	200 억		595975	N	N	0	N	00	N
108	20241014	130316	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	7600	1750	1	29.91	82193327440	11160437	188.37	7300	7600	6980	7600	4100	5850	7364.71	1.49	0	-59364	6523	6186	5513	5176	4503	6355	5345	200	1750	500	4210	10	1	40000000	3040	5.39	0.59	12	27.90	1411.00	12849.00	7600	20241014	0.00	4155	20240805	82.91	7600	0.00	20241014	4155	82.91	20240805	7600	0.00	20241014	4155	82.91	20240805	0.13	N	016450	500	200 억		595975	N	N	0	N	00	N
109	20241014	120310	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	7330	1480	2	25.30	74904847890	10190634	172.00	7300	7600	6980	7600	4100	5850	7350.36	1.49	0	-59023	6523	6186	5513	5176	4503	6355	5345	200	1750	500	4210	10	1	40000000	2932	5.19	0.57	12	25.48	1411.00	12849.00	7600	20241014	-3.55	4155	20240805	76.41	7600	-3.55	20241014	4155	76.41	20240805	7600	-3.55	20241014	4155	76.41	20240805	0.13	N	016450	500	200 억		595975	N	N	0	N	00	N
110	20241014	110314	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	7330	1480	2	25.30	71391994760	9712358	163.93	7300	7600	6980	7600	4100	5850	7350.63	1.49	0	-61153	6523	6186	5513	5176	4503	6355	5345	200	1750	500	4210	10	1	40000000	2932	5.19	0.57	12	24.28	1411.00	12849.00	7600	20241014	-3.55	4155	20240805	76.41	7600	-3.55	20241014	4155	76.41	20240805	7600	-3.55	20241014	4155	76.41	20240805	0.13	N	016450	500	200 억		595975	N	N	0	N	00	N
111	20241014	100314	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	7300	1450	2	24.79	65850438800	8954927	151.15	7300	7600	6980	7600	4100	5850	7353.54	1.49	0	-57714	6523	6186	5513	5176	4503	6355	5345	200	1750	500	4210	10	1	40000000	2920	5.17	0.57	12	22.39	1411.00	12849.00	7600	20241014	-3.95	4155	20240805	75.69	7600	-3.95	20241014	4155	75.69	20240805	7600	-3.95	20241014	4155	75.69	20240805	0.13	N	016450	500	200 억		595975	N	N	0	N	00	N
112	20241014	090317	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	7600	1750	1	29.91	12621313440	1694519	28.60	7300	7600	7280	7600	4100	5850	7448.32	1.49	0	-49901	6523	6186	5513	5176	4503	6355	5345	200	1750	500	4210	10	1	40000000	3040	5.39	0.59	12	4.24	1411.00	12849.00	7600	20241014	0.00	4155	20240805	82.91	7600	0.00	20241014	4155	82.91	20240805	7600	0.00	20241014	4155	82.91	20240805	0.13	N	016450	500	200 억		595975	N	N	0	N	00	N
113	20241011	160309	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	5850	1350	1	30.00	33073918750	5923185	108107.05	5360	5850	4840	5850	3150	4500	5583.80	1.51	0	-7915	4540	4520	4510	4490	4480	4515	4485	200	1350	500	3240	10	1	40000000	2340	4.15	0.46	12	14.81	1411.00	12849.00	5850	20241011	0.00	4155	20240805	40.79	5850	0.00	20241011	4155	40.79	20240805	5850	0.00	20241011	4155	40.79	20240805	0.13	N	016450	500	200 억		603544	N	N	0	N	00	N
114	20241011	150313	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	5850	1350	1	30.00	33024480400	5914734	107952.80	5360	5850	4840	5850	3150	4500	5583.43	1.51	0	-7775	4540	4520	4510	4490	4480	4515	4485	200	1350	500	3240	10	1	40000000	2340	4.15	0.46	12	14.79	1411.00	12849.00	5850	20241011	0.00	4155	20240805	40.79	5850	0.00	20241011	4155	40.79	20240805	5850	0.00	20241011	4155	40.79	20240805	0.13	N	016450	500	200 억		603544	N	N	0	N	00	N
115	20241011	140315	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	5850	1350	1	30.00	32899167550	5893313	107561.84	5360	5850	4840	5850	3150	4500	5582.46	1.51	0	-7775	4540	4520	4510	4490	4480	4515	4485	200	1350	500	3240	10	1	40000000	2340	4.15	0.46	12	14.73	1411.00	12849.00	5850	20241011	0.00	4155	20240805	40.79	5850	0.00	20241011	4155	40.79	20240805	5850	0.00	20241011	4155	40.79	20240805	0.13	N	016450	500	200 억		603544	N	N	0	N	00	N
116	20241011	130315	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	5850	1350	1	30.00	32843206450	5883747	107387.24	5360	5850	4840	5850	3150	4500	5582.02	1.51	0	-7775	4540	4520	4510	4490	4480	4515	4485	200	1350	500	3240	10	1	40000000	2340	4.15	0.46	12	14.71	1411.00	12849.00	5850	20241011	0.00	4155	20240805	40.79	5850	0.00	20241011	4155	40.79	20240805	5850	0.00	20241011	4155	40.79	20240805	0.13	N	016450	500	200 억		603544	N	N	0	N	00	N
117	20241011	120314	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	5850	1350	1	30.00	32716460350	5862081	106991.81	5360	5850	4840	5850	3150	4500	5581.03	1.51	0	-6030	4540	4520	4510	4490	4480	4515	4485	200	1350	500	3240	10	1	40000000	2340	4.15	0.46	12	14.66	1411.00	12849.00	5850	20241011	0.00	4155	20240805	40.79	5850	0.00	20241011	4155	40.79	20240805	5850	0.00	20241011	4155	40.79	20240805	0.13	N	016450	500	200 억		603544	N	N	0	N	00	N
118	20241011	110314	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	5850	1350	1	30.00	32592493000	5840890	106605.04	5360	5850	4840	5850	3150	4500	5580.06	1.51	0	-6030	4540	4520	4510	4490	4480	4515	4485	200	1350	500	3240	10	1	40000000	2340	4.15	0.46	12	14.60	1411.00	12849.00	5850	20241011	0.00	4155	20240805	40.79	5850	0.00	20241011	4155	40.79	20240805	5850	0.00	20241011	4155	40.79	20240805	0.13	N	016450	500	200 억		603544	N	N	0	N	00	N
119	20241011	100319	55	60.00	KOSPI	신고가	섬유.의복	N	N	N	Y	60	N	5670	1170	2	26.00	25155847610	4557318	83177.91	5360	5840	4840	5850	3150	4500	5519.88	1.51	0	-1156	4540	4520	4510	4490	4480	4515	4485	200	1350	500	3240	10	1	40000000	2268	4.02	0.44	12	11.39	1411.00	12849.00	5840	20241011	-2.91	4155	20240805	36.46	5840	-2.91	20241011	4155	36.46	20240805	5840	-2.91	20241011	4155	36.46	20240805	0.13	N	016450	500	200 억		603544	N	N	0	N	00	N
120	20241011	090315	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	5270	770	2	17.11	1610857610	303507	5539.46	5360	5360	5120	5850	3150	4500	5307.49	1.51	0	-3828	4540	4520	4510	4490	4480	4515	4485	200	1350	500	3240	10	1	40000000	2108	3.73	0.41	12	0.76	1411.00	12849.00	5780	20231107	-8.82	4155	20240805	26.84	5360	-1.68	20241011	4155	26.84	20240805	5780	-8.82	20231107	4155	26.84	20240805	0.13	N	016450	500	200 억		603544	N	N	0	N	00	N
121	20241010	160320	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4500	-5	5	-0.11	24691230	5478	48.10	4505	4530	4500	5850	3155	4505	4507.34	1.51	0	367	4598	4551	4523	4476	4448	4537	4462	200	1345	500	3240	5	1	40000000	1800	3.19	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.15	4155	20240805	8.30	5130	-12.28	20240724	4155	8.30	20240805	5780	-22.15	20231107	4155	8.30	20240805	0.14	N	016450	500	200 억		603247	N	N	0	N	00	N
122	20241010	150325	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4505	0	3	0.00	20266645	4495	39.47	4505	4530	4500	5850	3155	4505	4508.71	1.51	0	296	4598	4551	4523	4476	4448	4537	4462	200	1345	500	3240	5	1	40000000	1802	3.19	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.06	4155	20240805	8.42	5130	-12.18	20240724	4155	8.42	20240805	5780	-22.06	20231107	4155	8.42	20240805	0.14	N	016450	500	200 억		603247	N	N	0	N	00	N
123	20241010	140322	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4505	0	3	0.00	19266535	4273	37.52	4505	4530	4500	5850	3155	4505	4508.90	1.51	0	296	4598	4551	4523	4476	4448	4537	4462	200	1345	500	3240	5	1	40000000	1802	3.19	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.06	4155	20240805	8.42	5130	-12.18	20240724	4155	8.42	20240805	5780	-22.06	20231107	4155	8.42	20240805	0.14	N	016450	500	200 억		603247	N	N	0	N	00	N
124	20241010	130321	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4515	10	2	0.22	6230815	1380	12.12	4505	4530	4505	5850	3155	4505	4515.10	1.51	0	-154	4598	4551	4523	4476	4448	4537	4462	200	1345	500	3240	5	1	40000000	1806	3.20	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.14	N	016450	500	200 억		603247	N	N	0	N	00	N
125	20241010	120321	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4510	5	2	0.11	6185700	1370	12.03	4505	4530	4505	5850	3155	4505	4515.12	1.51	0	-154	4598	4551	4523	4476	4448	4537	4462	200	1345	500	3240	5	1	40000000	1804	3.20	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.14	N	016450	500	200 억		603247	N	N	0	N	00	N
126	20241010	110320	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4530	25	2	0.55	754035	167	1.47	4505	4530	4505	5850	3155	4505	4515.30	1.51	0	18	4598	4551	4523	4476	4448	4537	4462	200	1345	500	3240	5	1	40000000	1812	3.21	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.63	4155	20240805	9.03	5130	-11.70	20240724	4155	9.03	20240805	5780	-21.63	20231107	4155	9.03	20240805	0.14	N	016450	500	200 억		603247	N	N	0	N	00	N
127	20241010	100321	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4525	20	2	0.44	554795	123	1.08	4505	4530	4505	5850	3155	4505	4510.62	1.51	0	-3	4598	4551	4523	4476	4448	4537	4462	200	1345	500	3240	5	1	40000000	1810	3.21	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.14	N	016450	500	200 억		603247	N	N	0	N	00	N
128	20241010	090320	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4505	0	3	0.00	112625	25	0.22	4505	4505	4505	5850	3155	4505	4505.00	1.51	0	-3	4598	4551	4523	4476	4448	4537	4462	200	1345	500	3240	5	1	40000000	1802	3.19	0.35	12	0.00	1411.00	12849.00	5780	20231107	-22.06	4155	20240805	8.42	5130	-12.18	20240724	4155	8.42	20240805	5780	-22.06	20231107	4155	8.42	20240805	0.14	N	016450	500	200 억		603247	N	N	0	N	00	N
129	20241008	160320	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4505	-30	5	-0.66	51393520	11389	49.94	4570	4570	4495	5890	3175	4535	4512.56	1.50	0	1386	4635	4585	4540	4490	4445	4562	4467	200	1355	500	3260	5	1	40000000	1802	3.19	0.35	12	0.03	1411.00	12849.00	5780	20231107	-22.06	4155	20240805	8.42	5130	-12.18	20240724	4155	8.42	20240805	5780	-22.06	20231107	4155	8.42	20240805	0.14	N	016450	500	200 억		601861	N	N	1	N	00	N
130	20241008	150321	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4530	-5	5	-0.11	49848305	11046	48.43	4570	4570	4495	5890	3175	4535	4512.79	1.50	0	1394	4635	4585	4540	4490	4445	4562	4467	200	1355	500	3260	5	1	40000000	1812	3.21	0.35	12	0.03	1411.00	12849.00	5780	20231107	-21.63	4155	20240805	9.03	5130	-11.70	20240724	4155	9.03	20240805	5780	-21.63	20231107	4155	9.03	20240805	0.14	N	016450	500	200 억		601861	N	N	1	N	00	N
131	20241008	140321	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4520	-15	5	-0.33	49490735	10967	48.09	4570	4570	4495	5890	3175	4535	4512.69	1.50	0	1439	4635	4585	4540	4490	4445	4562	4467	200	1355	500	3260	5	1	40000000	1808	3.20	0.35	12	0.03	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.14	N	016450	500	200 억		601861	N	N	1	N	00	N
132	20241008	130320	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4510	-25	5	-0.55	46880835	10389	45.55	4570	4570	4495	5890	3175	4535	4512.54	1.50	0	1717	4635	4585	4540	4490	4445	4562	4467	200	1355	500	3260	5	1	40000000	1804	3.20	0.35	12	0.03	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.14	N	016450	500	200 억		601861	N	N	1	N	00	N
133	20241008	120320	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4510	-25	5	-0.55	34953770	7739	33.93	4570	4570	4495	5890	3175	4535	4516.57	1.50	0	1854	4635	4585	4540	4490	4445	4562	4467	200	1355	500	3260	5	1	40000000	1804	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.14	N	016450	500	200 억		601861	N	N	1	N	00	N
134	20241008	110319	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4520	-15	5	-0.33	32570790	7211	31.62	4570	4570	4495	5890	3175	4535	4516.82	1.50	0	1938	4635	4585	4540	4490	4445	4562	4467	200	1355	500	3260	5	1	40000000	1808	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.14	N	016450	500	200 억		601861	N	N	1	N	00	N
135	20241008	100321	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4515	-20	5	-0.44	29141395	6452	28.29	4570	4570	4495	5890	3175	4535	4516.64	1.50	0	2035	4635	4585	4540	4490	4445	4562	4467	200	1355	500	3260	5	1	40000000	1806	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.14	N	016450	500	200 억		601861	N	N	1	N	00	N
136	20241008	090319	55	60.00	KOSPI		섬유.의복	N	N	N	Y	60	N	4535	0	3	0.00	4535	1	0.00	0	0	0	5890	3175	4535	0.00	1.50	0	0	4635	4585	4540	4490	4445	4562	4467	200	1355	500	3260	5	1	40000000	1814	3.21	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.54	4155	20240805	9.15	5130	-11.60	20240724	4155	9.15	20240805	5780	-21.54	20231107	4155	9.15	20240805	0.14	N	016450	500	200 억		601861	N	N	1	N	00	N
137	20241007	160319	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4535	10	2	0.22	103111335	22807	84.65	4590	4590	4495	5880	3170	4525	4521.04	1.51	0	-3945	4665	4595	4530	4460	4395	4630	4495	200	1355	500	3250	5	1	40000000	1814	3.21	0.35	12	0.06	1411.00	12849.00	5780	20231107	-21.54	4155	20240805	9.15	5130	-11.60	20240724	4155	9.15	20240805	5780	-21.54	20231107	4155	9.15	20240805	0.14	N	016450	500	200 억		605737	N	N	1	N	00	N
138	20241007	150316	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4530	5	2	0.11	90671785	20067	74.48	4590	4590	4495	5880	3170	4525	4518.45	1.51	0	-3590	4665	4595	4530	4460	4395	4630	4495	200	1355	500	3250	5	1	40000000	1812	3.21	0.35	12	0.05	1411.00	12849.00	5780	20231107	-21.63	4155	20240805	9.03	5130	-11.70	20240724	4155	9.03	20240805	5780	-21.63	20231107	4155	9.03	20240805	0.14	N	016450	500	200 억		605737	N	N	0	N	00	N
139	20241007	140332	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4580	55	2	1.22	84922845	18806	69.80	4590	4590	4495	5880	3170	4525	4515.73	1.51	0	-3140	4665	4595	4530	4460	4395	4630	4495	200	1355	500	3250	5	1	40000000	1832	3.25	0.36	12	0.05	1411.00	12849.00	5780	20231107	-20.76	4155	20240805	10.23	5130	-10.72	20240724	4155	10.23	20240805	5780	-20.76	20231107	4155	10.23	20240805	0.14	N	016450	500	200 억		605737	N	N	0	N	00	N
140	20241007	130313	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	-15	5	-0.33	36148620	8010	29.73	4590	4590	4495	5880	3170	4525	4512.94	1.51	0	-1108	4665	4595	4530	4460	4395	4630	4495	200	1355	500	3250	5	1	40000000	1804	3.20	0.35	12	0.02	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.14	N	016450	500	200 억		605737	N	N	0	N	00	N
141	20241007	120340	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4510	-15	5	-0.33	14050745	3108	11.54	4590	4590	4495	5880	3170	4525	4520.83	1.51	0	-544	4665	4595	4530	4460	4395	4630	4495	200	1355	500	3250	5	1	40000000	1804	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.97	4155	20240805	8.54	5130	-12.09	20240724	4155	8.54	20240805	5780	-21.97	20231107	4155	8.54	20240805	0.14	N	016450	500	200 억		605737	N	N	0	N	00	N
142	20241007	110312	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4515	-10	5	-0.22	7040060	1551	5.76	4590	4590	4510	5880	3170	4525	4539.05	1.51	0	-984	4665	4595	4530	4460	4395	4630	4495	200	1355	500	3250	5	1	40000000	1806	3.20	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.14	N	016450	500	200 억		605737	N	N	0	N	00	N
143	20241007	100310	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4540	15	2	0.33	4948920	1088	4.04	4590	4590	4525	5880	3170	4525	4548.64	1.51	0	-732	4665	4595	4530	4460	4395	4630	4495	200	1355	500	3250	5	1	40000000	1816	3.22	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.45	4155	20240805	9.27	5130	-11.50	20240724	4155	9.27	20240805	5780	-21.45	20231107	4155	9.27	20240805	0.14	N	016450	500	200 억		605737	N	N	0	N	00	N
144	20241007	090255	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4525	0	3	0.00	1665145	364	1.35	4590	4590	4525	5880	3170	4525	4574.57	1.51	0	-290	4665	4595	4530	4460	4395	4630	4495	200	1355	500	3250	5	1	40000000	1810	3.21	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.14	N	016450	500	200 억		605737	N	N	0	N	00	N
145	20241004	160302	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4525	20	2	0.44	121674270	26941	742.79	4485	4600	4465	5850	3155	4505	4516.32	1.52	0	-2741	4565	4535	4505	4475	4445	4520	4460	200	1345	500	3240	5	1	40000000	1810	3.21	0.35	12	0.07	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.14	N	016450	500	200 억		608584	N	N	0	N	00	N
146	20241004	150303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4525	20	2	0.44	119912495	26552	732.07	4485	4600	4465	5850	3155	4505	4516.14	1.52	0	-2677	4565	4535	4505	4475	4445	4520	4460	200	1345	500	3240	5	1	40000000	1810	3.21	0.35	12	0.07	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.14	N	016450	500	200 억		608584	N	N	0	N	00	N
147	20241004	140304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4525	20	2	0.44	95540655	21211	584.81	4485	4600	4465	5850	3155	4505	4504.30	1.52	0	-1150	4565	4535	4505	4475	4445	4520	4460	200	1345	500	3240	5	1	40000000	1810	3.21	0.35	12	0.05	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.14	N	016450	500	200 억		608584	N	N	0	N	00	N
148	20241004	130303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4550	45	2	1.00	85575845	19007	524.04	4485	4600	4465	5850	3155	4505	4502.33	1.52	0	-1291	4565	4535	4505	4475	4445	4520	4460	200	1345	500	3240	5	1	40000000	1820	3.22	0.35	12	0.05	1411.00	12849.00	5780	20231107	-21.28	4155	20240805	9.51	5130	-11.31	20240724	4155	9.51	20240805	5780	-21.28	20231107	4155	9.51	20240805	0.14	N	016450	500	200 억		608584	N	N	0	N	00	N
149	20241004	120303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4525	20	2	0.44	74380265	16538	455.97	4485	4600	4465	5850	3155	4505	4497.54	1.52	0	-313	4565	4535	4505	4475	4445	4520	4460	200	1345	500	3240	5	1	40000000	1810	3.21	0.35	12	0.04	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.14	N	016450	500	200 억		608584	N	N	0	N	00	N
150	20241004	110304	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	15	2	0.33	69622285	15486	426.96	4485	4600	4465	5850	3155	4505	4495.82	1.52	0	-159	4565	4535	4505	4475	4445	4520	4460	200	1345	500	3240	5	1	40000000	1808	3.20	0.35	12	0.04	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.14	N	016450	500	200 억		608584	N	N	0	N	00	N
151	20241004	100303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4515	10	2	0.22	61739195	13740	378.83	4485	4600	4465	5850	3155	4505	4493.39	1.52	0	559	4565	4535	4505	4475	4445	4520	4460	200	1345	500	3240	5	1	40000000	1806	3.20	0.35	12	0.03	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.14	N	016450	500	200 억		608584	N	N	0	N	00	N
152	20241004	090301	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4505	0	3	0.00	0	0	0.00	0	0	0	5850	3155	4505	0.00	1.52	0	0	4565	4535	4505	4475	4445	4520	4460	200	1345	500	3240	5	1	40000000	1802	3.19	0.35	12	0.00	1411.00	12849.00	5780	20231107	-22.06	4155	20240805	8.42	5130	-12.18	20240724	4155	8.42	20240805	5780	-22.06	20231107	4155	8.42	20240805	0.14	N	016450	500	200 억		608584	N	N	0	N	00	N
153	20241002	160300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4505	-35	5	-0.77	16019290	3562	46.30	4535	4535	4475	5900	3180	4540	4497.27	1.52	0	-558	4590	4565	4530	4505	4470	4547	4487	200	1360	500	3260	5	1	40000000	1802	3.19	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.06	4155	20240805	8.42	5130	-12.18	20240724	4155	8.42	20240805	5780	-22.06	20231107	4155	8.42	20240805	0.14	N	016450	500	200 억		609206	N	N	0	N	00	N
154	20241002	150305	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	-20	5	-0.44	14378280	3198	41.57	4535	4535	4475	5900	3180	4540	4496.02	1.52	0	-394	4590	4565	4530	4505	4470	4547	4487	200	1360	500	3260	5	1	40000000	1808	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.14	N	016450	500	200 억		609206	N	N	0	N	00	N
155	20241002	140303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	-20	5	-0.44	12817630	2853	37.09	4535	4535	4475	5900	3180	4540	4492.68	1.52	0	-344	4590	4565	4530	4505	4470	4547	4487	200	1360	500	3260	5	1	40000000	1808	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.14	N	016450	500	200 억		609206	N	N	0	N	00	N
156	20241002	130303	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4520	-20	5	-0.44	11026920	2457	31.94	4535	4535	4475	5900	3180	4540	4487.96	1.52	0	-205	4590	4565	4530	4505	4470	4547	4487	200	1360	500	3260	5	1	40000000	1808	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.80	4155	20240805	8.78	5130	-11.89	20240724	4155	8.78	20240805	5780	-21.80	20231107	4155	8.78	20240805	0.14	N	016450	500	200 억		609206	N	N	0	N	00	N
157	20241002	120300	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4515	-25	5	-0.55	10914035	2432	31.61	4535	4535	4475	5900	3180	4540	4487.68	1.52	0	-202	4590	4565	4530	4505	4470	4547	4487	200	1360	500	3260	5	1	40000000	1806	3.20	0.35	12	0.01	1411.00	12849.00	5780	20231107	-21.89	4155	20240805	8.66	5130	-11.99	20240724	4155	8.66	20240805	5780	-21.89	20231107	4155	8.66	20240805	0.14	N	016450	500	200 억		609206	N	N	0	N	00	N
158	20241002	110258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4495	-45	5	-0.99	9837310	2193	28.51	4535	4535	4475	5900	3180	4540	4485.78	1.52	0	-20	4590	4565	4530	4505	4470	4547	4487	200	1360	500	3260	5	1	40000000	1798	3.19	0.35	12	0.01	1411.00	12849.00	5780	20231107	-22.23	4155	20240805	8.18	5130	-12.38	20240724	4155	8.18	20240805	5780	-22.23	20231107	4155	8.18	20240805	0.14	N	016450	500	200 억		609206	N	N	0	N	00	N
159	20241002	100258	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4525	-15	5	-0.33	6387670	1424	18.51	4535	4535	4475	5900	3180	4540	4485.72	1.52	0	-11	4590	4565	4530	4505	4470	4547	4487	200	1360	500	3260	5	1	40000000	1810	3.21	0.35	12	0.00	1411.00	12849.00	5780	20231107	-21.71	4155	20240805	8.90	5130	-11.79	20240724	4155	8.90	20240805	5780	-21.71	20231107	4155	8.90	20240805	0.14	N	016450	500	200 억		609206	N	N	0	N	00	N
160	20241002	090256	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	4500	-40	5	-0.88	632220	140	1.82	4535	4535	4500	5900	3180	4540	4515.86	1.52	0	-118	4590	4565	4530	4505	4470	4547	4487	200	1360	500	3260	5	1	40000000	1800	3.19	0.35	12	0.00	1411.00	12849.00	5780	20231107	-22.15	4155	20240805	8.30	5130	-12.28	20240724	4155	8.30	20240805	5780	-22.15	20231107	4155	8.30	20240805	0.14	N	016450	500	200 억		609206	N	N	0	N	00	N