KissMeData/016800/price/prices-20231001.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160323	57	100.00	KOSPI	N	N	N	N	N	29050	-200	5	-0.68	36745400	1265	165.79	29000	29300	28900	38000	20500	29250	29047.75	18.97	-53	29416	29332	29166	29082	28916	29375	29125	143	8750	1000	21640	50	1	11500000	3341	56.85	0.62	12	0.01	511.00	47213.00	32650	20221111	-11.03	27150	20221031	7.00	32000	-9.22	20230208	28250	2.83	20230410	32650	-11.03	20221111	27150	7.00	20221031	N	016800	1000	143 억	2181114	N	N	0	N	N
3	20231031	150328	57	100.00	KOSPI	N	N	N	N	N	29000	-250	5	-0.85	35031450	1206	158.06	29000	29300	28900	38000	20500	29250	29047.64	18.97	-79	29416	29332	29166	29082	28916	29375	29125	143	8750	1000	21640	50	1	11500000	3335	56.75	0.61	12	0.01	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2181114	N	N	0	N	N
4	20231031	140331	57	100.00	KOSPI	N	N	N	N	N	29100	-150	5	-0.51	34480200	1187	155.57	29000	29300	28900	38000	20500	29250	29048.19	18.97	-83	29416	29332	29166	29082	28916	29375	29125	143	8750	1000	21640	50	1	11500000	3347	56.95	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.87	27150	20221031	7.18	32000	-9.06	20230208	28250	3.01	20230410	32650	-10.87	20221111	27150	7.18	20221031	N	016800	1000	143 억	2181114	N	N	0	N	N
5	20231031	130328	57	100.00	KOSPI	N	N	N	N	N	29000	-250	5	-0.85	33549000	1155	151.38	29000	29300	28900	38000	20500	29250	29046.75	18.97	-83	29416	29332	29166	29082	28916	29375	29125	143	8750	1000	21640	50	1	11500000	3335	56.75	0.61	12	0.01	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2181114	N	N	0	N	N
6	20231031	120323	57	100.00	KOSPI	N	N	N	N	N	29100	-150	5	-0.51	29323800	1009	132.24	29000	29300	28900	38000	20500	29250	29062.24	18.97	-81	29416	29332	29166	29082	28916	29375	29125	143	8750	1000	21640	50	1	11500000	3347	56.95	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.87	27150	20221031	7.18	32000	-9.06	20230208	28250	3.01	20230410	32650	-10.87	20221111	27150	7.18	20221031	N	016800	1000	143 억	2181114	N	N	0	N	N
7	20231031	110334	57	100.00	KOSPI	N	N	N	N	N	29150	-100	5	-0.34	496050	17	2.23	29000	29300	29000	38000	20500	29250	29179.41	18.97	-1	29416	29332	29166	29082	28916	29375	29125	143	8750	1000	21640	50	1	11500000	3352	57.05	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.72	27150	20221031	7.37	32000	-8.91	20230208	28250	3.19	20230410	32650	-10.72	20221111	27150	7.37	20221031	N	016800	1000	143 억	2181114	N	N	0	N	N
8	20231031	100330	57	100.00	KOSPI	N	N	N	N	N	29200	-50	5	-0.17	291800	10	1.31	29000	29300	29000	38000	20500	29250	29180.00	18.97	-1	29416	29332	29166	29082	28916	29375	29125	143	8750	1000	21640	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2181114	N	N	0	N	N
9	20231031	090327	57	100.00	KOSPI	N	N	N	N	N	29300	50	2	0.17	87300	3	0.39	29000	29300	29000	38000	20500	29250	29100.00	18.97	-1	29416	29332	29166	29082	28916	29375	29125	143	8750	1000	21640	50	1	11500000	3370	57.34	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.26	27150	20221031	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2181114	N	N	0	N	N
10	20231030	160324	57	100.00	KOSPI	N	N	N	N	N	29250	50	2	0.17	22256600	763	57.15	29000	29250	29000	37950	20450	29200	29169.86	18.96	597	29833	29516	29083	28766	28333	29675	28925	143	8750	1000	21600	50	1	11500000	3364	57.24	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2180525	N	N	0	N	N
11	20231030	150318	57	100.00	KOSPI	N	N	N	N	N	29000	-200	5	-0.68	4648450	160	11.99	29000	29250	29000	37950	20450	29200	29052.81	18.96	0	29833	29516	29083	28766	28333	29675	28925	143	8750	1000	21600	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180525	N	N	0	N	N
12	20231030	140319	57	100.00	KOSPI	N	N	N	N	N	29000	-200	5	-0.68	3631950	125	9.36	29000	29250	29000	37950	20450	29200	29055.60	18.96	0	29833	29516	29083	28766	28333	29675	28925	143	8750	1000	21600	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180525	N	N	0	N	N
13	20231030	130318	57	100.00	KOSPI	N	N	N	N	N	29200	0	3	0.00	3544850	122	9.14	29000	29250	29000	37950	20450	29200	29056.15	18.96	0	29833	29516	29083	28766	28333	29675	28925	143	8750	1000	21600	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2180525	N	N	0	N	N
14	20231030	120315	57	100.00	KOSPI	N	N	N	N	N	29150	-50	5	-0.17	3515650	121	9.06	29000	29250	29000	37950	20450	29200	29054.96	18.96	0	29833	29516	29083	28766	28333	29675	28925	143	8750	1000	21600	50	1	11500000	3352	57.05	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.72	27150	20221031	7.37	32000	-8.91	20230208	28250	3.19	20230410	32650	-10.72	20221111	27150	7.37	20221031	N	016800	1000	143 억	2180525	N	N	0	N	N
15	20231030	110315	57	100.00	KOSPI	N	N	N	N	N	29150	-50	5	-0.17	1252000	43	3.22	29000	29250	29000	37950	20450	29200	29116.28	18.96	0	29833	29516	29083	28766	28333	29675	28925	143	8750	1000	21600	50	1	11500000	3352	57.05	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.72	27150	20221031	7.37	32000	-8.91	20230208	28250	3.19	20230410	32650	-10.72	20221111	27150	7.37	20221031	N	016800	1000	143 억	2180525	N	N	0	N	N
16	20231030	100316	57	100.00	KOSPI	N	N	N	N	N	29150	-50	5	-0.17	1193700	41	3.07	29000	29250	29000	37950	20450	29200	29114.63	18.96	0	29833	29516	29083	28766	28333	29675	28925	143	8750	1000	21600	50	1	11500000	3352	57.05	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.72	27150	20221031	7.37	32000	-8.91	20230208	28250	3.19	20230410	32650	-10.72	20221111	27150	7.37	20221031	N	016800	1000	143 억	2180525	N	N	0	N	N
17	20231030	090313	57	100.00	KOSPI	N	N	N	N	N	29000	-200	5	-0.68	29000	1	0.07	29000	29000	29000	37950	20450	29200	29000.00	18.96	0	29833	29516	29083	28766	28333	29675	28925	143	8750	1000	21600	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180525	N	N	0	N	N
18	20231027	160259	57	100.00	KOSPI	N	N	N	N	N	29200	250	2	0.86	38803800	1335	309.03	28800	29400	28650	37600	20300	28950	29066.52	18.96	60	29450	29200	28800	28550	28150	29275	28625	143	8650	1000	21420	50	1	11500000	3358	57.14	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2180468	N	N	0	N	N
19	20231027	150316	57	100.00	KOSPI	N	N	N	N	N	29000	50	2	0.17	38511850	1325	306.71	28800	29400	28650	37600	20300	28950	29065.55	18.96	60	29450	29200	28800	28550	28150	29275	28625	143	8650	1000	21420	50	1	11500000	3335	56.75	0.61	12	0.01	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180468	N	N	0	N	N
20	20231027	140315	57	100.00	KOSPI	N	N	N	N	N	29200	250	2	0.86	38424600	1322	306.02	28800	29400	28650	37600	20300	28950	29065.51	18.96	60	29450	29200	28800	28550	28150	29275	28625	143	8650	1000	21420	50	1	11500000	3358	57.14	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2180468	N	N	0	N	N
21	20231027	130313	57	100.00	KOSPI	N	N	N	N	N	29200	250	2	0.86	38016250	1308	302.78	28800	29400	28650	37600	20300	28950	29064.41	18.96	60	29450	29200	28800	28550	28150	29275	28625	143	8650	1000	21420	50	1	11500000	3358	57.14	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2180468	N	N	0	N	N
22	20231027	120317	57	100.00	KOSPI	N	N	N	N	N	29000	50	2	0.17	37928850	1305	302.08	28800	29400	28650	37600	20300	28950	29064.25	18.96	60	29450	29200	28800	28550	28150	29275	28625	143	8650	1000	21420	50	1	11500000	3335	56.75	0.61	12	0.01	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180468	N	N	0	N	N
23	20231027	110318	57	100.00	KOSPI	N	N	N	N	N	29250	300	2	1.04	35392400	1218	281.94	28800	29400	28650	37600	20300	28950	29057.80	18.96	60	29450	29200	28800	28550	28150	29275	28625	143	8650	1000	21420	50	1	11500000	3364	57.24	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2180468	N	N	0	N	N
24	20231027	100316	57	100.00	KOSPI	N	N	N	N	N	29250	300	2	1.04	20137750	692	160.19	28800	29400	28650	37600	20300	28950	29100.79	18.96	20	29450	29200	28800	28550	28150	29275	28625	143	8650	1000	21420	50	1	11500000	3364	57.24	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2180468	N	N	0	N	N
25	20231027	090313	57	100.00	KOSPI	N	N	N	N	N	28950	0	3	0.00	172950	6	1.39	28800	28950	28800	37600	20300	28950	28825.00	18.96	1	29450	29200	28800	28550	28150	29275	28625	143	8650	1000	21420	50	1	11500000	3329	56.65	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.33	27150	20221031	6.63	32000	-9.53	20230208	28250	2.48	20230410	32650	-11.33	20221111	27150	6.63	20221031	N	016800	1000	143 억	2180468	N	N	0	N	N
26	20231026	160310	57	100.00	KOSPI	N	N	N	N	N	28950	-300	5	-1.03	12436600	432	54.00	28950	29050	28400	38000	20500	29250	28788.43	18.96	44	29616	29432	29216	29032	28816	29525	29125	143	8750	1000	21640	50	1	11500000	3329	56.65	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.33	27150	20221031	6.63	32000	-9.53	20230208	28250	2.48	20230410	32650	-11.33	20221111	27150	6.63	20221031	N	016800	1000	143 억	2180419	N	N	0	N	N
27	20231026	150311	57	100.00	KOSPI	N	N	N	N	N	29000	-250	5	-0.85	10236400	356	44.50	28950	29050	28400	38000	20500	29250	28753.93	18.96	42	29616	29432	29216	29032	28816	29525	29125	143	8750	1000	21640	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180419	N	N	0	N	N
28	20231026	140312	57	100.00	KOSPI	N	N	N	N	N	29000	-250	5	-0.85	8382900	292	36.50	28950	29050	28400	38000	20500	29250	28708.56	18.96	35	29616	29432	29216	29032	28816	29525	29125	143	8750	1000	21640	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180419	N	N	0	N	N
29	20231026	130311	57	100.00	KOSPI	N	N	N	N	N	29000	-250	5	-0.85	8353900	291	36.38	28950	29050	28400	38000	20500	29250	28707.56	18.96	34	29616	29432	29216	29032	28816	29525	29125	143	8750	1000	21640	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180419	N	N	0	N	N
30	20231026	120311	57	100.00	KOSPI	N	N	N	N	N	29000	-250	5	-0.85	8238050	287	35.88	28950	29050	28400	38000	20500	29250	28704.01	18.96	34	29616	29432	29216	29032	28816	29525	29125	143	8750	1000	21640	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180419	N	N	0	N	N
31	20231026	110314	57	100.00	KOSPI	N	N	N	N	N	29000	-250	5	-0.85	7919050	276	34.50	28950	29050	28400	38000	20500	29250	28692.21	18.96	33	29616	29432	29216	29032	28816	29525	29125	143	8750	1000	21640	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2180419	N	N	0	N	N
32	20231026	100313	57	100.00	KOSPI	N	N	N	N	N	28650	-600	5	-2.05	6158550	215	26.88	28950	29050	28400	38000	20500	29250	28644.42	18.96	24	29616	29432	29216	29032	28816	29525	29125	143	8750	1000	21640	50	1	11500000	3295	56.07	0.61	12	0.00	511.00	47213.00	32650	20221111	-12.25	27150	20221031	5.52	32000	-10.47	20230208	28250	1.42	20230410	32650	-12.25	20221111	27150	5.52	20221031	N	016800	1000	143 억	2180419	N	N	0	N	N
33	20231026	090311	57	100.00	KOSPI	N	N	N	N	N	28950	-300	5	-1.03	28950	1	0.12	28950	28950	28950	38000	20500	29250	28950.00	18.96	0	29616	29432	29216	29032	28816	29525	29125	143	8750	1000	21640	50	1	11500000	3329	56.65	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.33	27150	20221031	6.63	32000	-9.53	20230208	28250	2.48	20230410	32650	-11.33	20221111	27150	6.63	20221031	N	016800	1000	143 억	2180419	N	N	0	N	N
34	20231025	160313	57	100.00	KOSPI	N	N	N	N	N	29250	-50	5	-0.17	23416150	800	54.68	29000	29400	29000	38050	20550	29300	29270.19	18.96	503	30100	29700	29000	28600	27900	29900	28800	143	8750	1000	21680	50	1	11500000	3364	57.24	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2179936	N	N	0	N	N
35	20231025	150313	57	100.00	KOSPI	N	N	N	N	N	29250	-50	5	-0.17	22275400	761	52.02	29000	29400	29000	38050	20550	29300	29271.22	18.96	483	30100	29700	29000	28600	27900	29900	28800	143	8750	1000	21680	50	1	11500000	3364	57.24	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2179936	N	N	0	N	N
36	20231025	140310	57	100.00	KOSPI	N	N	N	N	N	29250	-50	5	-0.17	21193150	724	49.49	29000	29400	29000	38050	20550	29300	29272.31	18.96	478	30100	29700	29000	28600	27900	29900	28800	143	8750	1000	21680	50	1	11500000	3364	57.24	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2179936	N	N	0	N	N
37	20231025	130312	57	100.00	KOSPI	N	N	N	N	N	29250	-50	5	-0.17	20929850	715	48.87	29000	29400	29000	38050	20550	29300	29272.52	18.96	475	30100	29700	29000	28600	27900	29900	28800	143	8750	1000	21680	50	1	11500000	3364	57.24	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2179936	N	N	0	N	N
38	20231025	120310	57	100.00	KOSPI	N	N	N	N	N	29300	0	3	0.00	20578850	703	48.05	29000	29400	29000	38050	20550	29300	29272.90	18.96	474	30100	29700	29000	28600	27900	29900	28800	143	8750	1000	21680	50	1	11500000	3370	57.34	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.26	27150	20221031	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179936	N	N	0	N	N
39	20231025	110310	57	100.00	KOSPI	N	N	N	N	N	29400	100	2	0.34	20227400	691	47.23	29000	29400	29000	38050	20550	29300	29272.65	18.96	473	30100	29700	29000	28600	27900	29900	28800	143	8750	1000	21680	50	1	11500000	3381	57.53	0.62	12	0.01	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179936	N	N	0	N	N
40	20231025	100310	57	100.00	KOSPI	N	N	N	N	N	29350	50	2	0.17	20198000	690	47.16	29000	29400	29000	38050	20550	29300	29272.46	18.96	473	30100	29700	29000	28600	27900	29900	28800	143	8750	1000	21680	50	1	11500000	3375	57.44	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.11	27150	20221031	8.10	32000	-8.28	20230208	28250	3.89	20230410	32650	-10.11	20221111	27150	8.10	20221031	N	016800	1000	143 억	2179936	N	N	0	N	N
41	20231025	090311	57	100.00	KOSPI	N	N	N	N	N	29350	50	2	0.17	261950	9	0.62	29000	29350	29000	38050	20550	29300	29105.56	18.96	0	30100	29700	29000	28600	27900	29900	28800	143	8750	1000	21680	50	1	11500000	3375	57.44	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.11	27150	20221031	8.10	32000	-8.28	20230208	28250	3.89	20230410	32650	-10.11	20221111	27150	8.10	20221031	N	016800	1000	143 억	2179936	N	N	0	N	N
42	20231024	160306	57	100.00	KOSPI	N	N	N	N	N	29300	0	3	0.00	42443200	1463	607.05	29000	29400	28300	38050	20550	29300	29011.07	18.95	134	29633	29466	29233	29066	28833	29550	29150	143	8750	1000	21680	50	1	11500000	3370	57.34	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.26	27150	20221031	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179800	N	N	0	N	N
43	20231024	150310	57	100.00	KOSPI	N	N	N	N	N	29150	-150	5	-0.51	36692900	1266	525.31	29000	29400	28300	38050	20550	29300	28983.33	18.95	116	29633	29466	29233	29066	28833	29550	29150	143	8750	1000	21680	50	1	11500000	3352	57.05	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.72	27150	20221031	7.37	32000	-8.91	20230208	28250	3.19	20230410	32650	-10.72	20221111	27150	7.37	20221031	N	016800	1000	143 억	2179800	N	N	0	N	N
44	20231024	140305	57	100.00	KOSPI	N	N	N	N	N	29150	-150	5	-0.51	36692900	1266	525.31	29000	29400	28300	38050	20550	29300	28983.33	18.95	116	29633	29466	29233	29066	28833	29550	29150	143	8750	1000	21680	50	1	11500000	3352	57.05	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.72	27150	20221031	7.37	32000	-8.91	20230208	28250	3.19	20230410	32650	-10.72	20221111	27150	7.37	20221031	N	016800	1000	143 억	2179800	N	N	0	N	N
45	20231024	130309	57	100.00	KOSPI	N	N	N	N	N	29050	-250	5	-0.85	36547350	1261	523.24	29000	29400	28300	38050	20550	29300	28982.83	18.95	116	29633	29466	29233	29066	28833	29550	29150	143	8750	1000	21680	50	1	11500000	3341	56.85	0.62	12	0.01	511.00	47213.00	32650	20221111	-11.03	27150	20221031	7.00	32000	-9.22	20230208	28250	2.83	20230410	32650	-11.03	20221111	27150	7.00	20221031	N	016800	1000	143 억	2179800	N	N	0	N	N
46	20231024	120313	57	100.00	KOSPI	N	N	N	N	N	29200	-100	5	-0.34	16664650	572	237.34	29000	29400	28900	38050	20550	29300	29134.00	18.95	19	29633	29466	29233	29066	28833	29550	29150	143	8750	1000	21680	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2179800	N	N	0	N	N
47	20231024	110308	57	100.00	KOSPI	N	N	N	N	N	29400	100	2	0.34	6676950	230	95.44	29000	29400	28950	38050	20550	29300	29030.22	18.95	18	29633	29466	29233	29066	28833	29550	29150	143	8750	1000	21680	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179800	N	N	0	N	N
48	20231024	100306	57	100.00	KOSPI	N	N	N	N	N	29100	-200	5	-0.68	2704000	93	38.59	29000	29250	29000	38050	20550	29300	29075.27	18.95	2	29633	29466	29233	29066	28833	29550	29150	143	8750	1000	21680	50	1	11500000	3347	56.95	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.87	27150	20221031	7.18	32000	-9.06	20230208	28250	3.01	20230410	32650	-10.87	20221111	27150	7.18	20221031	N	016800	1000	143 억	2179800	N	N	0	N	N
49	20231024	090308	57	100.00	KOSPI	N	N	N	N	N	29000	-300	5	-1.02	29000	1	0.41	29000	29000	29000	38050	20550	29300	29000.00	18.95	0	29633	29466	29233	29066	28833	29550	29150	143	8750	1000	21680	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27150	20221031	6.81	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221031	N	016800	1000	143 억	2179800	N	N	0	N	N
50	20231023	160304	57	100.00	KOSPI	N	N	N	N	N	29300	0	3	0.00	7008600	241	102.55	29000	29400	29000	38050	20550	29300	29081.33	18.95	-2	29633	29466	29283	29116	28933	29550	29200	143	8750	1000	21680	50	1	11500000	3370	57.34	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.26	27150	20221031	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179802	N	N	0	N	N
51	20231023	150303	57	100.00	KOSPI	N	N	N	N	N	29300	0	3	0.00	6715600	231	98.30	29000	29400	29000	38050	20550	29300	29071.86	18.95	-2	29633	29466	29283	29116	28933	29550	29200	143	8750	1000	21680	50	1	11500000	3370	57.34	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.26	27150	20221031	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179802	N	N	0	N	N
52	20231023	140306	57	100.00	KOSPI	N	N	N	N	N	29100	-200	5	-0.68	5495600	189	80.43	29000	29400	29000	38050	20550	29300	29077.25	18.95	-2	29633	29466	29283	29116	28933	29550	29200	143	8750	1000	21680	50	1	11500000	3347	56.95	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.87	27150	20221031	7.18	32000	-9.06	20230208	28250	3.01	20230410	32650	-10.87	20221111	27150	7.18	20221031	N	016800	1000	143 억	2179802	N	N	0	N	N
53	20231023	130305	57	100.00	KOSPI	N	N	N	N	N	29250	-50	5	-0.17	4884050	168	71.49	29000	29400	29000	38050	20550	29300	29071.73	18.95	-2	29633	29466	29283	29116	28933	29550	29200	143	8750	1000	21680	50	1	11500000	3364	57.24	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2179802	N	N	0	N	N
54	20231023	120304	57	100.00	KOSPI	N	N	N	N	N	29050	-250	5	-0.85	4504050	155	65.96	29000	29400	29000	38050	20550	29300	29058.39	18.95	-2	29633	29466	29283	29116	28933	29550	29200	143	8750	1000	21680	50	1	11500000	3341	56.85	0.62	12	0.00	511.00	47213.00	32650	20221111	-11.03	27150	20221031	7.00	32000	-9.22	20230208	28250	2.83	20230410	32650	-11.03	20221111	27150	7.00	20221031	N	016800	1000	143 억	2179802	N	N	0	N	N
55	20231023	110305	57	100.00	KOSPI	N	N	N	N	N	29200	-100	5	-0.34	204450	7	2.98	29000	29400	29000	38050	20550	29300	29207.14	18.95	0	29633	29466	29283	29116	28933	29550	29200	143	8750	1000	21680	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2179802	N	N	0	N	N
56	20231023	100303	57	100.00	KOSPI	N	N	N	N	N	29400	100	2	0.34	87400	3	1.28	29000	29400	29000	38050	20550	29300	29133.33	18.95	0	29633	29466	29283	29116	28933	29550	29200	143	8750	1000	21680	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179802	N	N	0	N	N
57	20231023	090307	57	100.00	KOSPI	N	N	N	N	N	29400	100	2	0.34	87400	3	1.28	29000	29400	29000	38050	20550	29300	29133.33	18.95	0	29633	29466	29283	29116	28933	29550	29200	143	8750	1000	21680	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179802	N	N	0	N	N
58	20231020	160304	57	100.00	KOSPI	N	N	N	N	N	29300	0	3	0.00	6818000	233	20.42	29250	29450	29100	38050	20550	29300	29261.80	18.95	43	29766	29532	29266	29032	28766	29650	29150	143	8750	1000	21680	50	1	11500000	3370	57.34	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.26	27150	20221031	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179762	N	N	0	N	N
59	20231020	150304	57	100.00	KOSPI	N	N	N	N	N	29250	-50	5	-0.17	6495700	222	19.46	29250	29450	29100	38050	20550	29300	29259.91	18.95	39	29766	29532	29266	29032	28766	29650	29150	143	8750	1000	21680	50	1	11500000	3364	57.24	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2179762	N	N	0	N	N
60	20231020	140305	57	100.00	KOSPI	N	N	N	N	N	29350	50	2	0.17	4767000	163	14.29	29250	29450	29100	38050	20550	29300	29245.40	18.95	26	29766	29532	29266	29032	28766	29650	29150	143	8750	1000	21680	50	1	11500000	3375	57.44	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.11	27150	20221031	8.10	32000	-8.28	20230208	28250	3.89	20230410	32650	-10.11	20221111	27150	8.10	20221031	N	016800	1000	143 억	2179762	N	N	0	N	N
61	20231020	130258	57	100.00	KOSPI	N	N	N	N	N	29200	-100	5	-0.34	2105000	72	6.31	29250	29450	29100	38050	20550	29300	29236.11	18.95	13	29766	29532	29266	29032	28766	29650	29150	143	8750	1000	21680	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2179762	N	N	0	N	N
62	20231020	120301	57	100.00	KOSPI	N	N	N	N	N	29200	-100	5	-0.34	2105000	72	6.31	29250	29450	29100	38050	20550	29300	29236.11	18.95	13	29766	29532	29266	29032	28766	29650	29150	143	8750	1000	21680	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2179762	N	N	0	N	N
63	20231020	110304	57	100.00	KOSPI	N	N	N	N	N	29200	-100	5	-0.34	2046550	70	6.13	29250	29450	29100	38050	20550	29300	29236.43	18.95	13	29766	29532	29266	29032	28766	29650	29150	143	8750	1000	21680	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2179762	N	N	0	N	N
64	20231020	100302	57	100.00	KOSPI	N	N	N	N	N	29200	-100	5	-0.34	497400	17	1.49	29250	29450	29200	38050	20550	29300	29258.82	18.95	2	29766	29532	29266	29032	28766	29650	29150	143	8750	1000	21680	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27150	20221031	7.55	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221031	N	016800	1000	143 억	2179762	N	N	0	N	N
65	20231020	090303	57	100.00	KOSPI	N	N	N	N	N	29250	-50	5	-0.17	29250	1	0.09	29250	29250	29250	38050	20550	29300	29250.00	18.95	0	29766	29532	29266	29032	28766	29650	29150	143	8750	1000	21680	50	1	11500000	3364	57.24	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2179762	N	N	0	N	N
66	20231019	160301	57	100.00	KOSPI	N	N	N	N	N	29300	-100	5	-0.34	33382650	1141	637.43	29100	29500	29000	38200	20600	29400	29257.36	18.95	13	29666	29532	29316	29182	28966	29600	29250	143	8800	1000	21750	50	1	11500000	3370	57.34	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.26	27150	20221031	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179117	N	N	0	N	N
67	20231019	150301	57	100.00	KOSPI	N	N	N	N	N	29250	-150	5	-0.51	29871650	1021	570.39	29100	29500	29000	38200	20600	29400	29257.25	18.95	9	29666	29532	29316	29182	28966	29600	29250	143	8800	1000	21750	50	1	11500000	3364	57.24	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.41	27150	20221031	7.73	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221031	N	016800	1000	143 억	2179117	N	N	0	N	N
68	20231019	140301	57	100.00	KOSPI	N	N	N	N	N	29450	50	2	0.17	19513200	667	372.63	29100	29500	29000	38200	20600	29400	29255.17	18.95	9	29666	29532	29316	29182	28966	29600	29250	143	8800	1000	21750	50	1	11500000	3387	57.63	0.62	12	0.01	511.00	47213.00	32650	20221111	-9.80	27150	20221031	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179117	N	N	0	N	N
69	20231019	130300	57	100.00	KOSPI	N	N	N	N	N	29300	-100	5	-0.34	19454300	665	371.51	29100	29500	29000	38200	20600	29400	29254.59	18.95	9	29666	29532	29316	29182	28966	29600	29250	143	8800	1000	21750	50	1	11500000	3370	57.34	0.62	12	0.01	511.00	47213.00	32650	20221111	-10.26	27150	20221031	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179117	N	N	0	N	N
70	20231019	120301	57	100.00	KOSPI	N	N	N	N	N	29350	-50	5	-0.17	4560750	155	86.59	29100	29500	29100	38200	20600	29400	29424.19	18.95	14	29666	29532	29316	29182	28966	29600	29250	143	8800	1000	21750	50	1	11500000	3375	57.44	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.11	27150	20221031	8.10	32000	-8.28	20230208	28250	3.89	20230410	32650	-10.11	20221111	27150	8.10	20221031	N	016800	1000	143 억	2179117	N	N	0	N	N
71	20231019	110301	57	100.00	KOSPI	N	N	N	N	N	29450	50	2	0.17	3061400	104	58.10	29100	29500	29100	38200	20600	29400	29436.54	18.95	14	29666	29532	29316	29182	28966	29600	29250	143	8800	1000	21750	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.80	27150	20221031	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179117	N	N	0	N	N
72	20231019	100259	57	100.00	KOSPI	N	N	N	N	N	29500	100	2	0.34	2061550	70	39.11	29100	29500	29100	38200	20600	29400	29450.71	18.95	14	29666	29532	29316	29182	28966	29600	29250	143	8800	1000	21750	50	1	11500000	3393	57.73	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.65	27150	20221031	8.66	32000	-7.81	20230208	28250	4.42	20230410	32650	-9.65	20221111	27150	8.66	20221031	N	016800	1000	143 억	2179117	N	N	0	N	N
73	20231019	090302	57	100.00	KOSPI	N	N	N	N	N	29100	-300	5	-1.02	29100	1	0.56	29100	29100	29100	38200	20600	29400	29100.00	18.95	0	29666	29532	29316	29182	28966	29600	29250	143	8800	1000	21750	50	1	11500000	3347	56.95	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.87	27150	20221031	7.18	32000	-9.06	20230208	28250	3.01	20230410	32650	-10.87	20221111	27150	7.18	20221031	N	016800	1000	143 억	2179117	N	N	0	N	N
74	20231018	160301	57	100.00	KOSPI	N	N	N	N	N	29400	-50	5	-0.17	5232650	179	150.42	29150	29450	29100	38250	20650	29450	29232.68	18.95	36	29716	29582	29416	29282	29116	29500	29200	143	8800	1000	21790	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179106	N	N	0	N	N
75	20231018	150259	57	100.00	KOSPI	N	N	N	N	N	29400	-50	5	-0.17	4027250	138	115.97	29150	29450	29100	38250	20650	29450	29182.97	18.95	-1	29716	29582	29416	29282	29116	29500	29200	143	8800	1000	21790	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179106	N	N	0	N	N
76	20231018	140258	57	100.00	KOSPI	N	N	N	N	N	29400	-50	5	-0.17	4027250	138	115.97	29150	29450	29100	38250	20650	29450	29182.97	18.95	-1	29716	29582	29416	29282	29116	29500	29200	143	8800	1000	21790	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179106	N	N	0	N	N
77	20231018	130255	57	100.00	KOSPI	N	N	N	N	N	29400	-50	5	-0.17	3645050	125	105.04	29150	29450	29100	38250	20650	29450	29160.40	18.95	-1	29716	29582	29416	29282	29116	29500	29200	143	8800	1000	21790	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179106	N	N	0	N	N
78	20231018	120300	57	100.00	KOSPI	N	N	N	N	N	29400	-50	5	-0.17	3615650	124	104.20	29150	29450	29100	38250	20650	29450	29158.47	18.95	-1	29716	29582	29416	29282	29116	29500	29200	143	8800	1000	21790	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179106	N	N	0	N	N
79	20231018	110259	57	100.00	KOSPI	N	N	N	N	N	29100	-350	5	-1.19	2477750	85	71.43	29150	29450	29100	38250	20650	29450	29150.00	18.95	0	29716	29582	29416	29282	29116	29500	29200	143	8800	1000	21790	50	1	11500000	3347	56.95	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.87	27150	20221031	7.18	32000	-9.06	20230208	28250	3.01	20230410	32650	-10.87	20221111	27150	7.18	20221031	N	016800	1000	143 억	2179106	N	N	0	N	N
80	20231018	100300	57	100.00	KOSPI	N	N	N	N	N	29400	-50	5	-0.17	1050500	36	30.25	29150	29450	29150	38250	20650	29450	29180.56	18.95	-1	29716	29582	29416	29282	29116	29500	29200	143	8800	1000	21790	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221031	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179106	N	N	0	N	N
81	20231018	090257	57	100.00	KOSPI	N	N	N	N	N	29150	-300	5	-1.02	29150	1	0.84	29150	29150	29150	38250	20650	29450	29150.00	18.95	0	29716	29582	29416	29282	29116	29500	29200	143	8800	1000	21790	50	1	11500000	3352	57.05	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.72	27150	20221031	7.37	32000	-8.91	20230208	28250	3.19	20230410	32650	-10.72	20221111	27150	7.37	20221031	N	016800	1000	143 억	2179106	N	N	0	N	N
82	20231017	160300	57	100.00	KOSPI	N	N	N	N	N	29450	150	2	0.51	3502450	119	25.98	29500	29550	29250	38050	20550	29300	29432.35	18.95	0	29633	29466	29333	29166	29033	29400	29100	143	8750	1000	21680	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.80	27150	20221031	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179092	N	N	0	N	N
83	20231017	150259	57	100.00	KOSPI	N	N	N	N	N	29450	150	2	0.51	3296300	112	24.45	29500	29550	29250	38050	20550	29300	29431.25	18.95	0	29633	29466	29333	29166	29033	29400	29100	143	8750	1000	21680	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.80	27150	20221031	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179092	N	N	0	N	N
84	20231017	140300	57	100.00	KOSPI	N	N	N	N	N	29450	150	2	0.51	2766200	94	20.52	29500	29550	29250	38050	20550	29300	29427.66	18.95	0	29633	29466	29333	29166	29033	29400	29100	143	8750	1000	21680	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.80	27150	20221031	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179092	N	N	0	N	N
85	20231017	130258	57	100.00	KOSPI	N	N	N	N	N	29450	150	2	0.51	2766200	94	20.52	29500	29550	29250	38050	20550	29300	29427.66	18.95	0	29633	29466	29333	29166	29033	29400	29100	143	8750	1000	21680	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.80	27150	20221031	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179092	N	N	0	N	N
86	20231017	120259	57	100.00	KOSPI	N	N	N	N	N	29450	150	2	0.51	2766200	94	20.52	29500	29550	29250	38050	20550	29300	29427.66	18.95	0	29633	29466	29333	29166	29033	29400	29100	143	8750	1000	21680	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.80	27150	20221031	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179092	N	N	0	N	N
87	20231017	110256	57	100.00	KOSPI	N	N	N	N	N	29450	150	2	0.51	2736750	93	20.31	29500	29550	29250	38050	20550	29300	29427.42	18.95	0	29633	29466	29333	29166	29033	29400	29100	143	8750	1000	21680	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.80	27150	20221031	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179092	N	N	0	N	N
88	20231017	100255	57	100.00	KOSPI	N	N	N	N	N	29500	200	2	0.68	2353900	80	17.47	29500	29550	29250	38050	20550	29300	29423.75	18.95	0	29633	29466	29333	29166	29033	29400	29100	143	8750	1000	21680	50	1	11500000	3393	57.73	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.65	27150	20221031	8.66	32000	-7.81	20230208	28250	4.42	20230410	32650	-9.65	20221111	27150	8.66	20221031	N	016800	1000	143 억	2179092	N	N	0	N	N
89	20231017	090258	57	100.00	KOSPI	N	N	N	N	N	29500	200	2	0.68	383500	13	2.84	29500	29500	29500	38050	20550	29300	29500.00	18.95	0	29633	29466	29333	29166	29033	29400	29100	143	8750	1000	21680	50	1	11500000	3393	57.73	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.65	27150	20221031	8.66	32000	-7.81	20230208	28250	4.42	20230410	32650	-9.65	20221111	27150	8.66	20221031	N	016800	1000	143 억	2179092	N	N	0	N	N
90	20231016	160257	57	100.00	KOSPI	N	N	N	N	N	29300	-150	5	-0.51	13450400	458	24.99	29500	29500	29200	38250	20650	29450	29367.69	18.95	79	29816	29632	29266	29082	28716	29725	29175	143	8800	1000	21790	50	1	11500000	3370	57.34	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.26	27150	20221012	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179032	N	N	0	N	N
91	20231016	150256	57	100.00	KOSPI	N	N	N	N	N	29350	-100	5	-0.34	12659200	431	23.51	29500	29500	29200	38250	20650	29450	29371.69	18.95	101	29816	29632	29266	29082	28716	29725	29175	143	8800	1000	21790	50	1	11500000	3375	57.44	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.11	27150	20221012	8.10	32000	-8.28	20230208	28250	3.89	20230410	32650	-10.11	20221111	27150	8.10	20221031	N	016800	1000	143 억	2179032	N	N	0	N	N
92	20231016	140256	57	100.00	KOSPI	N	N	N	N	N	29300	-150	5	-0.51	11983150	408	22.26	29500	29500	29200	38250	20650	29450	29370.47	18.95	82	29816	29632	29266	29082	28716	29725	29175	143	8800	1000	21790	50	1	11500000	3370	57.34	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.26	27150	20221012	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179032	N	N	0	N	N
93	20231016	130256	57	100.00	KOSPI	N	N	N	N	N	29350	-100	5	-0.34	9278550	316	17.24	29500	29500	29200	38250	20650	29450	29362.50	18.95	65	29816	29632	29266	29082	28716	29725	29175	143	8800	1000	21790	50	1	11500000	3375	57.44	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.11	27150	20221012	8.10	32000	-8.28	20230208	28250	3.89	20230410	32650	-10.11	20221111	27150	8.10	20221031	N	016800	1000	143 억	2179032	N	N	0	N	N
94	20231016	120258	57	100.00	KOSPI	N	N	N	N	N	29400	-50	5	-0.17	8251300	281	15.33	29500	29500	29200	38250	20650	29450	29364.06	18.95	49	29816	29632	29266	29082	28716	29725	29175	143	8800	1000	21790	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27150	20221012	8.29	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221031	N	016800	1000	143 억	2179032	N	N	0	N	N
95	20231016	110256	57	100.00	KOSPI	N	N	N	N	N	29450	0	3	0.00	7633900	260	14.18	29500	29500	29200	38250	20650	29450	29361.15	18.95	31	29816	29632	29266	29082	28716	29725	29175	143	8800	1000	21790	50	1	11500000	3387	57.63	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.80	27150	20221012	8.47	32000	-7.97	20230208	28250	4.25	20230410	32650	-9.80	20221111	27150	8.47	20221031	N	016800	1000	143 억	2179032	N	N	0	N	N
96	20231016	100253	57	100.00	KOSPI	N	N	N	N	N	29300	-150	5	-0.51	6930150	236	12.88	29500	29500	29200	38250	20650	29450	29365.04	18.95	31	29816	29632	29266	29082	28716	29725	29175	143	8800	1000	21790	50	1	11500000	3370	57.34	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.26	27150	20221012	7.92	32000	-8.44	20230208	28250	3.72	20230410	32650	-10.26	20221111	27150	7.92	20221031	N	016800	1000	143 억	2179032	N	N	0	N	N
97	20231016	090255	57	100.00	KOSPI	N	N	N	N	N	29500	50	2	0.17	1534000	52	2.84	29500	29500	29500	38250	20650	29450	29500.00	18.95	22	29816	29632	29266	29082	28716	29725	29175	143	8800	1000	21790	50	1	11500000	3393	57.73	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.65	27150	20221012	8.66	32000	-7.81	20230208	28250	4.42	20230410	32650	-9.65	20221111	27150	8.66	20221031	N	016800	1000	143 억	2179032	N	N	0	N	N
98	20231012	160300	57	100.00	KOSPI	N	N	N	N	N	29400	350	2	1.20	10009200	343	65.83	29050	29400	28950	37750	20350	29050	29181.34	18.95	156	29283	29166	28983	28866	28683	29225	28925	143	8700	1000	21490	50	1	11500000	3381	57.53	0.62	12	0.00	511.00	47213.00	32650	20221111	-9.95	27050	20221011	8.69	32000	-8.12	20230208	28250	4.07	20230410	32650	-9.95	20221111	27150	8.29	20221012	N	016800	1000	143 억	2178864	N	N	1	N	N
99	20231012	150256	57	100.00	KOSPI	N	N	N	N	N	29200	150	2	0.52	9421200	323	62.00	29050	29250	28950	37750	20350	29050	29167.80	18.95	159	29283	29166	28983	28866	28683	29225	28925	143	8700	1000	21490	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27050	20221011	7.95	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221012	N	016800	1000	143 억	2178864	N	N	0	N	N
100	20231012	140253	57	100.00	KOSPI	N	N	N	N	N	29050	0	3	0.00	9362800	321	61.61	29050	29250	28950	37750	20350	29050	29167.60	18.95	157	29283	29166	28983	28866	28683	29225	28925	143	8700	1000	21490	50	1	11500000	3341	56.85	0.62	12	0.00	511.00	47213.00	32650	20221111	-11.03	27050	20221011	7.39	32000	-9.22	20230208	28250	2.83	20230410	32650	-11.03	20221111	27150	7.00	20221012	N	016800	1000	143 억	2178864	N	N	0	N	N
101	20231012	130256	57	100.00	KOSPI	N	N	N	N	N	29200	150	2	0.52	9275600	318	61.04	29050	29250	28950	37750	20350	29050	29168.55	18.95	157	29283	29166	28983	28866	28683	29225	28925	143	8700	1000	21490	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27050	20221011	7.95	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221012	N	016800	1000	143 억	2178864	N	N	0	N	N
102	20231012	120302	57	100.00	KOSPI	N	N	N	N	N	29200	150	2	0.52	9129850	313	60.08	29050	29250	28950	37750	20350	29050	29168.85	18.95	160	29283	29166	28983	28866	28683	29225	28925	143	8700	1000	21490	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27050	20221011	7.95	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221012	N	016800	1000	143 억	2178864	N	N	0	N	N
103	20231012	110259	57	100.00	KOSPI	N	N	N	N	N	29200	150	2	0.52	9129850	313	60.08	29050	29250	28950	37750	20350	29050	29168.85	18.95	160	29283	29166	28983	28866	28683	29225	28925	143	8700	1000	21490	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	27050	20221011	7.95	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27150	7.55	20221012	N	016800	1000	143 억	2178864	N	N	0	N	N
104	20231012	100258	57	100.00	KOSPI	N	N	N	N	N	29000	-50	5	-0.17	2268300	78	14.97	29050	29250	28950	37750	20350	29050	29080.77	18.95	-14	29283	29166	28983	28866	28683	29225	28925	143	8700	1000	21490	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27050	20221011	7.21	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27150	6.81	20221012	N	016800	1000	143 억	2178864	N	N	0	N	N
105	20231012	090300	57	100.00	KOSPI	N	N	N	N	N	29250	200	2	0.69	58300	2	0.38	29050	29250	29050	37750	20350	29050	29150.00	18.95	0	29283	29166	28983	28866	28683	29225	28925	143	8700	1000	21490	50	1	11500000	3364	57.24	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.41	27050	20221011	8.13	32000	-8.59	20230208	28250	3.54	20230410	32650	-10.41	20221111	27150	7.73	20221012	N	016800	1000	143 억	2178864	N	N	0	N	N
106	20231011	160257	57	100.00	KOSPI	N	N	N	N	N	29050	50	2	0.17	15105200	521	42.88	29000	29100	28800	37700	20300	29000	28992.71	18.95	125	29700	29350	28950	28600	28200	29525	28775	143	8700	1000	21460	50	1	11500000	3341	56.85	0.62	12	0.00	511.00	47213.00	32650	20221111	-11.03	27050	20221011	7.39	32000	-9.22	20230208	28250	2.83	20230410	32650	-11.03	20221111	27050	7.39	20221011	N	016800	1000	143 억	2178758	N	N	0	N	N
107	20231011	150257	57	100.00	KOSPI	N	N	N	N	N	29000	0	3	0.00	9763050	337	27.74	29000	29100	28800	37700	20300	29000	28970.47	18.95	-4	29700	29350	28950	28600	28200	29525	28775	143	8700	1000	21460	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27050	20221011	7.21	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27050	7.21	20221011	N	016800	1000	143 억	2178758	N	N	0	N	N
108	20231011	140300	57	100.00	KOSPI	N	N	N	N	N	29000	0	3	0.00	9154250	316	26.01	29000	29100	28800	37700	20300	29000	28969.15	18.95	-2	29700	29350	28950	28600	28200	29525	28775	143	8700	1000	21460	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	27050	20221011	7.21	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27050	7.21	20221011	N	016800	1000	143 억	2178758	N	N	0	N	N
109	20231011	130255	57	100.00	KOSPI	N	N	N	N	N	28900	-100	5	-0.34	8748450	302	24.86	29000	29100	28800	37700	20300	29000	28968.38	18.95	-1	29700	29350	28950	28600	28200	29525	28775	143	8700	1000	21460	50	1	11500000	3324	56.56	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.49	27050	20221011	6.84	32000	-9.69	20230208	28250	2.30	20230410	32650	-11.49	20221111	27050	6.84	20221011	N	016800	1000	143 억	2178758	N	N	0	N	N
110	20231011	120300	57	100.00	KOSPI	N	N	N	N	N	28950	-50	5	-0.17	7445650	257	21.15	29000	29100	28800	37700	20300	29000	28971.40	18.95	2	29700	29350	28950	28600	28200	29525	28775	143	8700	1000	21460	50	1	11500000	3329	56.65	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.33	27050	20221011	7.02	32000	-9.53	20230208	28250	2.48	20230410	32650	-11.33	20221111	27050	7.02	20221011	N	016800	1000	143 억	2178758	N	N	0	N	N
111	20231011	110257	57	100.00	KOSPI	N	N	N	N	N	28800	-200	5	-0.69	6344300	219	18.02	29000	29100	28800	37700	20300	29000	28969.41	18.95	1	29700	29350	28950	28600	28200	29525	28775	143	8700	1000	21460	50	1	11500000	3312	56.36	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.79	27050	20221011	6.47	32000	-10.00	20230208	28250	1.95	20230410	32650	-11.79	20221111	27050	6.47	20221011	N	016800	1000	143 억	2178758	N	N	0	N	N
112	20231011	100257	57	100.00	KOSPI	N	N	N	N	N	29050	50	2	0.17	1102800	38	3.13	29000	29100	29000	37700	20300	29000	29021.05	18.95	14	29700	29350	28950	28600	28200	29525	28775	143	8700	1000	21460	50	1	11500000	3341	56.85	0.62	12	0.00	511.00	47213.00	32650	20221111	-11.03	27050	20221011	7.39	32000	-9.22	20230208	28250	2.83	20230410	32650	-11.03	20221111	27050	7.39	20221011	N	016800	1000	143 억	2178758	N	N	0	N	N
113	20231011	090257	57	100.00	KOSPI	N	N	N	N	N	29100	100	2	0.34	116100	4	0.33	29000	29100	29000	37700	20300	29000	29025.00	18.95	0	29700	29350	28950	28600	28200	29525	28775	143	8700	1000	21460	50	1	11500000	3347	56.95	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.87	27050	20221011	7.58	32000	-9.06	20230208	28250	3.01	20230410	32650	-10.87	20221111	27050	7.58	20221011	N	016800	1000	143 억	2178758	N	N	0	N	N
114	20231010	160255	57	100.00	KOSPI	N	N	N	N	N	29000	50	2	0.17	35077350	1215	343.22	28950	29300	28550	37600	20300	28950	28870.25	18.95	-61	29416	29182	28966	28732	28516	29300	28850	143	8650	1000	21420	50	1	11500000	3335	56.75	0.61	12	0.01	511.00	47213.00	32650	20221111	-11.18	27050	20221011	7.21	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27050	7.21	20221011	N	016800	1000	143 억	2178775	N	N	0	N	N
115	20231010	150255	57	100.00	KOSPI	N	N	N	N	N	28800	-150	5	-0.52	34700650	1202	339.55	28950	29300	28550	37600	20300	28950	28869.09	18.95	-58	29416	29182	28966	28732	28516	29300	28850	143	8650	1000	21420	50	1	11500000	3312	56.36	0.61	12	0.01	511.00	47213.00	32650	20221111	-11.79	27050	20221011	6.47	32000	-10.00	20230208	28250	1.95	20230410	32650	-11.79	20221111	27050	6.47	20221011	N	016800	1000	143 억	2178775	N	N	0	N	N
116	20231010	140254	57	100.00	KOSPI	N	N	N	N	N	28900	-50	5	-0.17	33229700	1151	325.14	28950	29300	28550	37600	20300	28950	28870.29	18.95	-7	29416	29182	28966	28732	28516	29300	28850	143	8650	1000	21420	50	1	11500000	3324	56.56	0.61	12	0.01	511.00	47213.00	32650	20221111	-11.49	27050	20221011	6.84	32000	-9.69	20230208	28250	2.30	20230410	32650	-11.49	20221111	27050	6.84	20221011	N	016800	1000	143 억	2178775	N	N	0	N	N
117	20231010	130253	57	100.00	KOSPI	N	N	N	N	N	28600	-350	5	-1.21	29444550	1019	287.85	28950	29300	28550	37600	20300	28950	28895.53	18.95	-45	29416	29182	28966	28732	28516	29300	28850	143	8650	1000	21420	50	1	11500000	3289	55.97	0.61	12	0.01	511.00	47213.00	32650	20221111	-12.40	27050	20221011	5.73	32000	-10.62	20230208	28250	1.24	20230410	32650	-12.40	20221111	27050	5.73	20221011	N	016800	1000	143 억	2178775	N	N	0	N	N
118	20231010	120254	57	100.00	KOSPI	N	N	N	N	N	28850	-100	5	-0.35	24994050	864	244.07	28950	29300	28550	37600	20300	28950	28928.30	18.95	-37	29416	29182	28966	28732	28516	29300	28850	143	8650	1000	21420	50	1	11500000	3318	56.46	0.61	12	0.01	511.00	47213.00	32650	20221111	-11.64	27050	20221011	6.65	32000	-9.84	20230208	28250	2.12	20230410	32650	-11.64	20221111	27050	6.65	20221011	N	016800	1000	143 억	2178775	N	N	0	N	N
119	20231010	110248	57	100.00	KOSPI	N	N	N	N	N	29050	100	2	0.35	18027500	623	175.99	28950	29300	28550	37600	20300	28950	28936.60	18.95	-27	29416	29182	28966	28732	28516	29300	28850	143	8650	1000	21420	50	1	11500000	3341	56.85	0.62	12	0.01	511.00	47213.00	32650	20221111	-11.03	27050	20221011	7.39	32000	-9.22	20230208	28250	2.83	20230410	32650	-11.03	20221111	27050	7.39	20221011	N	016800	1000	143 억	2178775	N	N	0	N	N
120	20231010	100251	57	100.00	KOSPI	N	N	N	N	N	28950	0	3	0.00	9494000	329	92.94	28950	29300	28550	37600	20300	28950	28857.14	18.95	-55	29416	29182	28966	28732	28516	29300	28850	143	8650	1000	21420	50	1	11500000	3329	56.65	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.33	27050	20221011	7.02	32000	-9.53	20230208	28250	2.48	20230410	32650	-11.33	20221111	27050	7.02	20221011	N	016800	1000	143 억	2178775	N	N	0	N	N
121	20231010	090253	57	100.00	KOSPI	N	N	N	N	N	28950	0	3	0.00	810600	28	7.91	28950	28950	28950	37600	20300	28950	28950.00	18.95	-5	29416	29182	28966	28732	28516	29300	28850	143	8650	1000	21420	50	1	11500000	3329	56.65	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.33	27050	20221011	7.02	32000	-9.53	20230208	28250	2.48	20230410	32650	-11.33	20221111	27050	7.02	20221011	N	016800	1000	143 억	2178775	N	N	0	N	N
122	20231006	160253	57	100.00	KOSPI	N	N	N	N	N	28950	200	2	0.70	10289600	354	43.70	28750	29200	28750	37350	20150	28750	29066.67	18.95	76	29883	29316	28933	28366	27983	29125	28175	143	8600	1000	21270	50	1	11500000	3329	56.65	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.33	26800	20221004	8.02	32000	-9.53	20230208	28250	2.48	20230410	32650	-11.33	20221111	27050	7.02	20221011	N	016800	1000	143 억	2178706	N	N	0	N	N
123	20231006	150250	57	100.00	KOSPI	N	N	N	N	N	28800	50	2	0.17	9826500	338	41.73	28750	29200	28750	37350	20150	28750	29072.49	18.95	71	29883	29316	28933	28366	27983	29125	28175	143	8600	1000	21270	50	1	11500000	3312	56.36	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.79	26800	20221004	7.46	32000	-10.00	20230208	28250	1.95	20230410	32650	-11.79	20221111	27050	6.47	20221011	N	016800	1000	143 억	2178706	N	N	0	N	N
124	20231006	140251	57	100.00	KOSPI	N	N	N	N	N	28850	100	2	0.35	9797700	337	41.60	28750	29200	28750	37350	20150	28750	29073.29	18.95	71	29883	29316	28933	28366	27983	29125	28175	143	8600	1000	21270	50	1	11500000	3318	56.46	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.64	26800	20221004	7.65	32000	-9.84	20230208	28250	2.12	20230410	32650	-11.64	20221111	27050	6.65	20221011	N	016800	1000	143 억	2178706	N	N	0	N	N
125	20231006	130249	57	100.00	KOSPI	N	N	N	N	N	29000	250	2	0.87	8149900	280	34.57	28750	29200	28750	37350	20150	28750	29106.79	18.95	78	29883	29316	28933	28366	27983	29125	28175	143	8600	1000	21270	50	1	11500000	3335	56.75	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.18	26800	20221004	8.21	32000	-9.38	20230208	28250	2.65	20230410	32650	-11.18	20221111	27050	7.21	20221011	N	016800	1000	143 억	2178706	N	N	0	N	N
126	20231006	120248	57	100.00	KOSPI	N	N	N	N	N	29200	450	2	1.57	7917550	272	33.58	28750	29200	28750	37350	20150	28750	29108.64	18.95	76	29883	29316	28933	28366	27983	29125	28175	143	8600	1000	21270	50	1	11500000	3358	57.14	0.62	12	0.00	511.00	47213.00	32650	20221111	-10.57	26800	20221004	8.96	32000	-8.75	20230208	28250	3.36	20230410	32650	-10.57	20221111	27050	7.95	20221011	N	016800	1000	143 억	2178706	N	N	0	N	N
127	20231006	110246	57	100.00	KOSPI	N	N	N	N	N	29050	300	2	1.04	3964200	136	16.79	28750	29200	28750	37350	20150	28750	29148.53	18.95	-27	29883	29316	28933	28366	27983	29125	28175	143	8600	1000	21270	50	1	11500000	3341	56.85	0.62	12	0.00	511.00	47213.00	32650	20221111	-11.03	26800	20221004	8.40	32000	-9.22	20230208	28250	2.83	20230410	32650	-11.03	20221111	27050	7.39	20221011	N	016800	1000	143 억	2178706	N	N	0	N	N
128	20231006	100248	57	100.00	KOSPI	N	N	N	N	N	28950	200	2	0.70	432650	15	1.85	28750	28950	28750	37350	20150	28750	28843.33	18.95	-3	29883	29316	28933	28366	27983	29125	28175	143	8600	1000	21270	50	1	11500000	3329	56.65	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.33	26800	20221004	8.02	32000	-9.53	20230208	28250	2.48	20230410	32650	-11.33	20221111	27050	7.02	20221011	N	016800	1000	143 억	2178706	N	N	0	N	N
129	20231006	090243	57	100.00	KOSPI	N	N	N	N	N	28750	0	3	0.00	28750	1	0.12	28750	28750	28750	37350	20150	28750	28750.00	18.95	0	29883	29316	28933	28366	27983	29125	28175	143	8600	1000	21270	50	1	11500000	3306	56.26	0.61	12	0.00	511.00	47213.00	32650	20221111	-11.94	26800	20221004	7.28	32000	-10.16	20230208	28250	1.77	20230410	32650	-11.94	20221111	27050	6.28	20221011	N	016800	1000	143 억	2178706	N	N	0	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History