29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 768 |
| 3 | 20231011 | 185700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231011 | 185600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231011 | 185500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231011 | 185400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231011 | 185300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231011 | 185200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231011 | 185100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231011 | 185000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231011 | 184900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231011 | 184800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231011 | 184700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231011 | 184600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231011 | 184500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231011 | 184400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231011 | 184300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231011 | 184200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231011 | 184100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231011 | 184000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231011 | 183900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231011 | 183800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231011 | 183700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231011 | 183600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231011 | 183500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231011 | 183400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231011 | 183300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231011 | 183200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231011 | 183100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231011 | 183000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231011 | 182900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231011 | 182800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 768 |
| 33 | 20231011 | 182700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231011 | 182600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231011 | 182500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231011 | 182400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231011 | 182300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231011 | 182200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231011 | 182100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231011 | 182000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231011 | 181900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231011 | 181800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231011 | 181700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231011 | 181600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231011 | 181500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231011 | 181400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231011 | 181300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231011 | 181200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231011 | 181100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231011 | 181000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231011 | 180900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231011 | 180800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231011 | 180700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231011 | 180600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231011 | 180500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231011 | 180400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231011 | 180300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231011 | 180200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231011 | 180100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231011 | 180000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231011 | 175900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231011 | 175800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 768 |
| 63 | 20231011 | 175700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231011 | 175600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231011 | 175500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231011 | 175400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231011 | 175300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231011 | 175200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231011 | 175100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231011 | 175000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231011 | 174900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231011 | 174800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231011 | 174700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231011 | 174600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231011 | 174500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231011 | 174400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231011 | 174300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231011 | 174200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231011 | 174100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231011 | 174000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231011 | 173900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231011 | 173800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231011 | 173700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231011 | 173600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231011 | 173500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231011 | 173400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231011 | 173300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231011 | 173200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231011 | 173100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231011 | 173000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231011 | 172900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231011 | 172800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 768 |
| 93 | 20231011 | 172700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231011 | 172600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231011 | 172500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231011 | 172400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231011 | 172300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231011 | 172200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231011 | 172100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231011 | 172000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231011 | 171900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231011 | 171800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231011 | 171700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231011 | 171600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231011 | 171500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231011 | 171400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231011 | 171300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231011 | 171200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231011 | 171100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231011 | 171000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231011 | 170900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231011 | 170800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231011 | 170700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231011 | 170600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231011 | 170500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231011 | 170400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231011 | 170300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231011 | 170200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231011 | 170100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231011 | 170000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231011 | 165900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231011 | 165800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 768 |
| 123 | 20231011 | 165700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231011 | 165600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231011 | 165500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231011 | 165400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231011 | 165300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231011 | 165200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231011 | 165100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231011 | 165000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231011 | 164900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231011 | 164800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231011 | 164700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231011 | 164600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231011 | 164500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231011 | 164400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231011 | 164300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231011 | 164200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231011 | 164100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231011 | 164000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231011 | 163900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231011 | 163800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231011 | 163700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231011 | 163600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231011 | 163500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231011 | 163400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231011 | 163300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231011 | 163200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231011 | 163100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231011 | 163000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231011 | 162900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231011 | 162800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 768 |
| 153 | 20231011 | 162700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231011 | 162600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231011 | 162500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231011 | 162400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231011 | 162300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231011 | 162200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231011 | 162100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231011 | 162000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231011 | 161900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231011 | 161800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231011 | 161700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231011 | 161600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231011 | 161500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231011 | 161400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231011 | 161300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231011 | 161200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231011 | 161100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231011 | 161000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231011 | 160900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231011 | 160800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231011 | 160700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231011 | 160600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231011 | 160500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231011 | 160400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231011 | 160300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231011 | 160200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231011 | 160100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231011 | 160000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231011 | 155900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231011 | 155800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 768 |
| 183 | 20231011 | 155700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231011 | 155600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231011 | 155500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231011 | 155400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231011 | 155300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231011 | 155200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231011 | 155100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231011 | 155000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231011 | 154900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231011 | 154800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231011 | 154700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231011 | 154600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231011 | 154500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20231011 | 154400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20231011 | 154300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20231011 | 154200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20231011 | 154100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20231011 | 154000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20231011 | 153900 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231011 | 153800 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20231011 | 153700 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20231011 | 153600 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20231011 | 153500 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20231011 | 153400 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20231011 | 153300 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20231011 | 153200 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20231011 | 153100 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20231011 | 153000 | 1662013670 | 7600 | 7600 | 7600 | 7600 | 768 |
| 211 | 20231011 | 152900 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231011 | 152800 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 213 | 20231011 | 152700 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231011 | 152600 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231011 | 152500 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231011 | 152400 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231011 | 152300 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231011 | 152200 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231011 | 152100 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231011 | 152000 | 1656176870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231011 | 151900 | 1656176870 | 7550 | 7580 | 7600 | 7550 | 1615 |
| 222 | 20231011 | 151800 | 1643970210 | 7600 | 7580 | 7600 | 7580 | 58 |
| 223 | 20231011 | 151700 | 1643529510 | 7600 | 7600 | 7600 | 7580 | 452 |
| 224 | 20231011 | 151600 | 1640095490 | 7650 | 7650 | 7650 | 7650 | 60 |
| 225 | 20231011 | 151500 | 1639636490 | 7650 | 7650 | 7650 | 7650 | 385 |
| 226 | 20231011 | 151400 | 1636691240 | 7650 | 7650 | 7650 | 7650 | 64 |
| 227 | 20231011 | 151300 | 1636201640 | 7650 | 7640 | 7650 | 7640 | 262 |
| 228 | 20231011 | 151200 | 1634197670 | 7640 | 7650 | 7650 | 7590 | 195 |
| 229 | 20231011 | 151100 | 1632710080 | 7650 | 7650 | 7650 | 7650 | 56 |
| 230 | 20231011 | 151000 | 1632281680 | 7620 | 7610 | 7620 | 7600 | 1695 |
| 231 | 20231011 | 150900 | 1619395060 | 7650 | 7610 | 7650 | 7600 | 765 |
| 232 | 20231011 | 150800 | 1613574960 | 7620 | 7610 | 7650 | 7610 | 187 |
| 233 | 20231011 | 150700 | 1612150130 | 7650 | 7650 | 7650 | 7600 | 2462 |
| 234 | 20231011 | 150600 | 1593429200 | 7660 | 7640 | 7660 | 7640 | 175 |
| 235 | 20231011 | 150500 | 1592090590 | 7640 | 7650 | 7650 | 7630 | 151 |
| 236 | 20231011 | 150400 | 1590937190 | 7660 | 7670 | 7670 | 7630 | 210 |
| 237 | 20231011 | 150300 | 1589329180 | 7670 | 7620 | 7670 | 7620 | 162 |
| 238 | 20231011 | 150200 | 1588092090 | 7620 | 7620 | 7620 | 7620 | 129 |
| 239 | 20231011 | 150100 | 1587109110 | 7620 | 7620 | 7620 | 7600 | 1238 |
| 240 | 20231011 | 150000 | 1577675900 | 7620 | 7620 | 7620 | 7610 | 95 |
| 241 | 20231011 | 145900 | 1576952580 | 7600 | 7610 | 7610 | 7600 | 151 |
| 242 | 20231011 | 145800 | 1575803500 | 7610 | 7620 | 7620 | 7600 | 348 |
| 243 | 20231011 | 145700 | 1573152740 | 7610 | 7610 | 7620 | 7600 | 143 |
| 244 | 20231011 | 145600 | 1572064040 | 7600 | 7610 | 7610 | 7600 | 162 |
| 245 | 20231011 | 145500 | 1570831230 | 7610 | 7600 | 7620 | 7600 | 31 |
| 246 | 20231011 | 145400 | 1570595490 | 7610 | 7590 | 7610 | 7590 | 35 |
| 247 | 20231011 | 145300 | 1570329160 | 7610 | 7590 | 7610 | 7590 | 131 |
| 248 | 20231011 | 145200 | 1569332510 | 7580 | 7620 | 7620 | 7530 | 5210 |
| 249 | 20231011 | 145100 | 1529946070 | 7620 | 7620 | 7620 | 7620 | 147 |
| 250 | 20231011 | 145000 | 1528825930 | 7620 | 7620 | 7620 | 7620 | 61 |
| 251 | 20231011 | 144900 | 1528361110 | 7600 | 7630 | 7630 | 7600 | 200 |
| 252 | 20231011 | 144800 | 1526836430 | 7630 | 7630 | 7630 | 7620 | 116 |
| 253 | 20231011 | 144700 | 1525951720 | 7630 | 7640 | 7640 | 7620 | 195 |
| 254 | 20231011 | 144600 | 1524463530 | 7630 | 7650 | 7650 | 7630 | 73 |
| 255 | 20231011 | 144500 | 1523905640 | 7650 | 7640 | 7650 | 7630 | 151 |
| 256 | 20231011 | 144400 | 1522751640 | 7640 | 7640 | 7640 | 7630 | 125 |
| 257 | 20231011 | 144300 | 1521796840 | 7630 | 7640 | 7640 | 7620 | 135 |
| 258 | 20231011 | 144200 | 1520766110 | 7630 | 7640 | 7640 | 7630 | 171 |
| 259 | 20231011 | 144100 | 1519460200 | 7640 | 7640 | 7650 | 7640 | 103 |
| 260 | 20231011 | 144000 | 1518672920 | 7640 | 7640 | 7650 | 7640 | 139 |
| 261 | 20231011 | 143900 | 1517610810 | 7650 | 7640 | 7650 | 7640 | 120 |
| 262 | 20231011 | 143800 | 1516693830 | 7630 | 7640 | 7640 | 7630 | 219 |
| 263 | 20231011 | 143700 | 1515020690 | 7650 | 7650 | 7650 | 7650 | 27 |
| 264 | 20231011 | 143600 | 1514814140 | 7620 | 7640 | 7650 | 7620 | 658 |
| 265 | 20231011 | 143500 | 1509789580 | 7630 | 7620 | 7630 | 7620 | 98 |
| 266 | 20231011 | 143400 | 1509042670 | 7620 | 7630 | 7630 | 7620 | 83 |
| 267 | 20231011 | 143300 | 1508409760 | 7620 | 7620 | 7630 | 7620 | 118 |
| 268 | 20231011 | 143200 | 1507509800 | 7620 | 7610 | 7620 | 7610 | 118 |
| 269 | 20231011 | 143100 | 1506611730 | 7620 | 7620 | 7620 | 7610 | 124 |
| 270 | 20231011 | 143000 | 1505666870 | 7610 | 7610 | 7610 | 7610 | 15 |
| 271 | 20231011 | 142900 | 1505552720 | 7590 | 7620 | 7620 | 7590 | 819 |
| 272 | 20231011 | 142800 | 1499322180 | 7640 | 7630 | 7640 | 7630 | 168 |
| 273 | 20231011 | 142700 | 1498040240 | 7620 | 7630 | 7630 | 7620 | 44 |
| 274 | 20231011 | 142600 | 1497704560 | 7630 | 7630 | 7630 | 7630 | 76 |
| 275 | 20231011 | 142500 | 1497124680 | 7620 | 7620 | 7620 | 7620 | 57 |
| 276 | 20231011 | 142400 | 1496690340 | 7610 | 7630 | 7630 | 7610 | 1510 |
| 277 | 20231011 | 142300 | 1485170650 | 7630 | 7640 | 7640 | 7630 | 107 |
| 278 | 20231011 | 142200 | 1484353540 | 7640 | 7630 | 7640 | 7630 | 88 |
| 279 | 20231011 | 142100 | 1483681650 | 7630 | 7640 | 7640 | 7630 | 202 |
| 280 | 20231011 | 142000 | 1482139490 | 7640 | 7640 | 7640 | 7640 | 47 |
| 281 | 20231011 | 141900 | 1481780410 | 7620 | 7620 | 7630 | 7620 | 590 |
| 282 | 20231011 | 141800 | 1477282650 | 7610 | 7620 | 7620 | 7610 | 47 |
| 283 | 20231011 | 141700 | 1476924610 | 7620 | 7620 | 7620 | 7620 | 93 |
| 284 | 20231011 | 141600 | 1476215950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20231011 | 141500 | 1476215950 | 7610 | 7600 | 7610 | 7600 | 141 |
| 286 | 20231011 | 141400 | 1475143400 | 7610 | 7610 | 7610 | 7610 | 164 |
| 287 | 20231011 | 141300 | 1473895360 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20231011 | 141200 | 1473895360 | 7610 | 7600 | 7610 | 7600 | 334 |
| 289 | 20231011 | 141100 | 1471356920 | 7600 | 7590 | 7600 | 7590 | 1280 |
| 290 | 20231011 | 141000 | 1461641250 | 7590 | 7580 | 7590 | 7580 | 149 |
| 291 | 20231011 | 140900 | 1460511340 | 7580 | 7580 | 7580 | 7570 | 257 |
| 292 | 20231011 | 140800 | 1458564820 | 7580 | 7580 | 7580 | 7580 | 50 |
| 293 | 20231011 | 140700 | 1458185820 | 7580 | 7580 | 7580 | 7580 | 79 |
| 294 | 20231011 | 140600 | 1457587000 | 7580 | 7580 | 7580 | 7580 | 61 |
| 295 | 20231011 | 140500 | 1457124620 | 7570 | 7590 | 7590 | 7570 | 481 |
| 296 | 20231011 | 140400 | 1453480090 | 7580 | 7590 | 7590 | 7580 | 54 |
| 297 | 20231011 | 140300 | 1453070330 | 7580 | 7580 | 7580 | 7580 | 36 |
| 298 | 20231011 | 140200 | 1452797450 | 7580 | 7580 | 7580 | 7580 | 116 |
| 299 | 20231011 | 140100 | 1451918170 | 7590 | 7570 | 7590 | 7570 | 135 |
| 300 | 20231011 | 140000 | 1450894900 | 7580 | 7570 | 7580 | 7570 | 212 |
| 301 | 20231011 | 135900 | 1449289740 | 7580 | 7590 | 7590 | 7580 | 136 |
| 302 | 20231011 | 135800 | 1448258020 | 7580 | 7570 | 7600 | 7570 | 164 |
| 303 | 20231011 | 135700 | 1447014470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 304 | 20231011 | 135600 | 1447014470 | 7540 | 7550 | 7550 | 7530 | 2448 |
| 305 | 20231011 | 135500 | 1428550890 | 7560 | 7560 | 7560 | 7560 | 315 |
| 306 | 20231011 | 135400 | 1426169490 | 7560 | 7590 | 7590 | 7560 | 4319 |
| 307 | 20231011 | 135300 | 1393444530 | 7600 | 7600 | 7600 | 7600 | 78 |
| 308 | 20231011 | 135200 | 1392851730 | 7590 | 7600 | 7600 | 7590 | 131 |
| 309 | 20231011 | 135100 | 1391857060 | 7600 | 7610 | 7620 | 7590 | 1110 |
| 310 | 20231011 | 135000 | 1383421860 | 7620 | 7630 | 7630 | 7620 | 152 |
| 311 | 20231011 | 134900 | 1382262490 | 7620 | 7620 | 7620 | 7620 | 11 |
| 312 | 20231011 | 134800 | 1382178670 | 7610 | 7620 | 7620 | 7600 | 867 |
| 313 | 20231011 | 134700 | 1375585650 | 7620 | 7620 | 7620 | 7620 | 36 |
| 314 | 20231011 | 134600 | 1375311330 | 7620 | 7620 | 7620 | 7620 | 81 |
| 315 | 20231011 | 134500 | 1374694110 | 7610 | 7630 | 7630 | 7610 | 368 |
| 316 | 20231011 | 134400 | 1371888960 | 7630 | 7630 | 7630 | 7630 | 107 |
| 317 | 20231011 | 134300 | 1371072550 | 7630 | 7630 | 7630 | 7630 | 145 |
| 318 | 20231011 | 134200 | 1369966200 | 7630 | 7630 | 7630 | 7630 | 65 |
| 319 | 20231011 | 134100 | 1369470250 | 7630 | 7630 | 7650 | 7630 | 293 |
| 320 | 20231011 | 134000 | 1367231860 | 7610 | 7610 | 7610 | 7610 | 50 |
| 321 | 20231011 | 133900 | 1366851360 | 7630 | 7630 | 7640 | 7630 | 275 |
| 322 | 20231011 | 133800 | 1364751940 | 7630 | 7640 | 7640 | 7630 | 184 |
| 323 | 20231011 | 133700 | 1363346200 | 7640 | 7640 | 7640 | 7640 | 28 |
| 324 | 20231011 | 133600 | 1363132280 | 7620 | 7620 | 7640 | 7620 | 186 |
| 325 | 20231011 | 133500 | 1361714020 | 7610 | 7640 | 7640 | 7610 | 706 |
| 326 | 20231011 | 133400 | 1356335350 | 7650 | 7640 | 7650 | 7640 | 317 |
| 327 | 20231011 | 133300 | 1353911020 | 7640 | 7640 | 7640 | 7640 | 13 |
| 328 | 20231011 | 133200 | 1353811700 | 7630 | 7630 | 7630 | 7620 | 107 |
| 329 | 20231011 | 133100 | 1352996010 | 7630 | 7630 | 7640 | 7630 | 262 |
| 330 | 20231011 | 133000 | 1350996310 | 7630 | 7630 | 7640 | 7630 | 227 |
| 331 | 20231011 | 132900 | 1349264080 | 7640 | 7640 | 7650 | 7640 | 131 |
| 332 | 20231011 | 132800 | 1348262880 | 7640 | 7640 | 7640 | 7640 | 69 |
| 333 | 20231011 | 132700 | 1347735720 | 7640 | 7650 | 7650 | 7640 | 340 |
| 334 | 20231011 | 132600 | 1345137220 | 7650 | 7660 | 7660 | 7650 | 220 |
| 335 | 20231011 | 132500 | 1343453730 | 7660 | 7660 | 7660 | 7660 | 141 |
| 336 | 20231011 | 132400 | 1342373670 | 7660 | 7660 | 7660 | 7660 | 99 |
| 337 | 20231011 | 132300 | 1341615330 | 7670 | 7660 | 7670 | 7660 | 231 |
| 338 | 20231011 | 132200 | 1339843590 | 7670 | 7660 | 7680 | 7660 | 903 |
| 339 | 20231011 | 132100 | 1332920210 | 7660 | 7660 | 7660 | 7660 | 56 |
| 340 | 20231011 | 132000 | 1332491250 | 7650 | 7650 | 7650 | 7650 | 122 |
| 341 | 20231011 | 131900 | 1331557950 | 7640 | 7660 | 7660 | 7640 | 60 |
| 342 | 20231011 | 131800 | 1331099180 | 7660 | 7650 | 7660 | 7650 | 323 |
| 343 | 20231011 | 131700 | 1328628040 | 7660 | 7660 | 7660 | 7660 | 86 |
| 344 | 20231011 | 131600 | 1327969280 | 7650 | 7670 | 7670 | 7650 | 172 |
| 345 | 20231011 | 131500 | 1326652460 | 7670 | 7680 | 7680 | 7670 | 199 |
| 346 | 20231011 | 131400 | 1325125240 | 7650 | 7650 | 7650 | 7650 | 663 |
| 347 | 20231011 | 131300 | 1320053290 | 7650 | 7640 | 7650 | 7640 | 64 |
| 348 | 20231011 | 131200 | 1319563830 | 7650 | 7670 | 7670 | 7650 | 4763 |
| 349 | 20231011 | 131100 | 1283119090 | 7680 | 7680 | 7680 | 7680 | 74 |
| 350 | 20231011 | 131000 | 1282550770 | 7680 | 7680 | 7680 | 7680 | 34 |
| 351 | 20231011 | 130900 | 1282289650 | 7680 | 7680 | 7680 | 7680 | 82 |
| 352 | 20231011 | 130800 | 1281659890 | 7680 | 7680 | 7680 | 7680 | 98 |
| 353 | 20231011 | 130700 | 1280907250 | 7670 | 7670 | 7680 | 7670 | 104 |
| 354 | 20231011 | 130600 | 1280109370 | 7660 | 7680 | 7680 | 7650 | 4706 |
| 355 | 20231011 | 130500 | 1244078250 | 7680 | 7680 | 7680 | 7680 | 34 |
| 356 | 20231011 | 130400 | 1243817130 | 7680 | 7680 | 7680 | 7680 | 50 |
| 357 | 20231011 | 130300 | 1243433130 | 7680 | 7680 | 7680 | 7680 | 46 |
| 358 | 20231011 | 130200 | 1243079850 | 7680 | 7680 | 7680 | 7680 | 71 |
| 359 | 20231011 | 130100 | 1242534570 | 7670 | 7670 | 7670 | 7670 | 111 |
| 360 | 20231011 | 130000 | 1241683200 | 7670 | 7670 | 7670 | 7670 | 68 |
| 361 | 20231011 | 125900 | 1241161640 | 7670 | 7670 | 7670 | 7670 | 95 |
| 362 | 20231011 | 125800 | 1240432990 | 7660 | 7670 | 7670 | 7660 | 31 |
| 363 | 20231011 | 125700 | 1240195310 | 7670 | 7670 | 7670 | 7660 | 756 |
| 364 | 20231011 | 125600 | 1234399490 | 7680 | 7680 | 7680 | 7680 | 90 |
| 365 | 20231011 | 125500 | 1233708290 | 7680 | 7680 | 7680 | 7680 | 26 |
| 366 | 20231011 | 125400 | 1233508610 | 7680 | 7680 | 7680 | 7680 | 85 |
| 367 | 20231011 | 125300 | 1232855810 | 7680 | 7680 | 7680 | 7680 | 32 |
| 368 | 20231011 | 125200 | 1232610050 | 7680 | 7670 | 7680 | 7670 | 199 |
| 369 | 20231011 | 125100 | 1231083220 | 7680 | 7680 | 7680 | 7680 | 34 |
| 370 | 20231011 | 125000 | 1230822100 | 7670 | 7670 | 7670 | 7670 | 33 |
| 371 | 20231011 | 124900 | 1230568990 | 7670 | 7680 | 7680 | 7670 | 135 |
| 372 | 20231011 | 124800 | 1229533040 | 7680 | 7670 | 7680 | 7670 | 66 |
| 373 | 20231011 | 124700 | 1229026520 | 7670 | 7670 | 7670 | 7670 | 101 |
| 374 | 20231011 | 124600 | 1228251850 | 7670 | 7670 | 7670 | 7670 | 77 |
| 375 | 20231011 | 124500 | 1227661260 | 7660 | 7680 | 7680 | 7660 | 147 |
| 376 | 20231011 | 124400 | 1226533340 | 7670 | 7690 | 7690 | 7670 | 347 |
| 377 | 20231011 | 124300 | 1223870240 | 7680 | 7680 | 7690 | 7680 | 289 |
| 378 | 20231011 | 124200 | 1221650220 | 7670 | 7690 | 7690 | 7670 | 143 |
| 379 | 20231011 | 124100 | 1220552360 | 7690 | 7680 | 7690 | 7680 | 132 |
| 380 | 20231011 | 124000 | 1219538330 | 7680 | 7690 | 7690 | 7680 | 95 |
| 381 | 20231011 | 123900 | 1218807800 | 7680 | 7680 | 7680 | 7680 | 72 |
| 382 | 20231011 | 123800 | 1218254840 | 7680 | 7670 | 7680 | 7670 | 25 |
| 383 | 20231011 | 123700 | 1218062970 | 7670 | 7670 | 7670 | 7670 | 164 |
| 384 | 20231011 | 123600 | 1216805090 | 7680 | 7680 | 7690 | 7680 | 105 |
| 385 | 20231011 | 123500 | 1215998610 | 7670 | 7670 | 7690 | 7670 | 85 |
| 386 | 20231011 | 123400 | 1215346520 | 7670 | 7670 | 7670 | 7670 | 36 |
| 387 | 20231011 | 123300 | 1215070400 | 7670 | 7670 | 7670 | 7670 | 5 |
| 388 | 20231011 | 123200 | 1215032050 | 7660 | 7660 | 7660 | 7660 | 92 |
| 389 | 20231011 | 123100 | 1214327330 | 7660 | 7660 | 7660 | 7660 | 97 |
| 390 | 20231011 | 123000 | 1213584310 | 7650 | 7660 | 7660 | 7650 | 119 |
| 391 | 20231011 | 122900 | 1212673290 | 7660 | 7660 | 7660 | 7660 | 181 |
| 392 | 20231011 | 122800 | 1211286830 | 7660 | 7660 | 7660 | 7660 | 55 |
| 393 | 20231011 | 122700 | 1210865530 | 7670 | 7670 | 7670 | 7670 | 17 |
| 394 | 20231011 | 122600 | 1210735140 | 7660 | 7650 | 7660 | 7650 | 245 |
| 395 | 20231011 | 122500 | 1208859940 | 7660 | 7670 | 7670 | 7660 | 171 |
| 396 | 20231011 | 122400 | 1207549900 | 7670 | 7680 | 7690 | 7670 | 231 |
| 397 | 20231011 | 122300 | 1205777040 | 7680 | 7700 | 7700 | 7680 | 203 |
| 398 | 20231011 | 122200 | 1204215790 | 7700 | 7690 | 7700 | 7690 | 62 |
| 399 | 20231011 | 122100 | 1203738510 | 7690 | 7690 | 7690 | 7690 | 77 |
| 400 | 20231011 | 122000 | 1203146380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 401 | 20231011 | 121900 | 1203146380 | 7690 | 7670 | 7690 | 7670 | 76 |
| 402 | 20231011 | 121800 | 1202562600 | 7690 | 7700 | 7700 | 7690 | 91 |
| 403 | 20231011 | 121700 | 1201862570 | 7700 | 7700 | 7700 | 7700 | 50 |
| 404 | 20231011 | 121600 | 1201477570 | 7660 | 7660 | 7660 | 7660 | 0 |
| 405 | 20231011 | 121500 | 1201477570 | 7660 | 7670 | 7670 | 7660 | 75 |
| 406 | 20231011 | 121400 | 1200902640 | 7670 | 7690 | 7690 | 7670 | 2761 |
| 407 | 20231011 | 121300 | 1179702940 | 7690 | 7690 | 7690 | 7690 | 35 |
| 408 | 20231011 | 121200 | 1179433790 | 7690 | 7690 | 7690 | 7690 | 51 |
| 409 | 20231011 | 121100 | 1179041600 | 7690 | 7700 | 7700 | 7690 | 206 |
| 410 | 20231011 | 121000 | 1177457450 | 7710 | 7710 | 7710 | 7710 | 90 |
| 411 | 20231011 | 120900 | 1176763550 | 7710 | 7710 | 7710 | 7710 | 77 |
| 412 | 20231011 | 120800 | 1176169880 | 7700 | 7700 | 7700 | 7700 | 116 |
| 413 | 20231011 | 120700 | 1175276680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 414 | 20231011 | 120600 | 1175276680 | 7710 | 7710 | 7710 | 7710 | 114 |
| 415 | 20231011 | 120500 | 1174397740 | 7720 | 7750 | 7750 | 7720 | 326 |
| 416 | 20231011 | 120400 | 1171880130 | 7740 | 7740 | 7740 | 7740 | 28 |
| 417 | 20231011 | 120300 | 1171663410 | 7730 | 7730 | 7750 | 7730 | 112 |
| 418 | 20231011 | 120200 | 1170795890 | 7730 | 7780 | 7780 | 7730 | 4608 |
| 419 | 20231011 | 120100 | 1135048980 | 7770 | 7780 | 7790 | 7760 | 1089 |
| 420 | 20231011 | 120000 | 1126574430 | 7780 | 7750 | 7780 | 7750 | 1088 |
| 421 | 20231011 | 115900 | 1118140130 | 7740 | 7750 | 7750 | 7740 | 139 |
| 422 | 20231011 | 115800 | 1117063890 | 7740 | 7740 | 7750 | 7740 | 734 |
| 423 | 20231011 | 115700 | 1111380210 | 7740 | 7720 | 7740 | 7720 | 1424 |
| 424 | 20231011 | 115600 | 1100386350 | 7720 | 7720 | 7720 | 7710 | 259 |
| 425 | 20231011 | 115500 | 1098386990 | 7720 | 7720 | 7720 | 7720 | 113 |
| 426 | 20231011 | 115400 | 1097514630 | 7720 | 7720 | 7720 | 7720 | 57 |
| 427 | 20231011 | 115300 | 1097074590 | 7720 | 7720 | 7720 | 7720 | 117 |
| 428 | 20231011 | 115200 | 1096171350 | 7710 | 7720 | 7720 | 7700 | 1265 |
| 429 | 20231011 | 115100 | 1086425730 | 7710 | 7710 | 7710 | 7710 | 70 |
| 430 | 20231011 | 115000 | 1085886030 | 7680 | 7710 | 7720 | 7680 | 4021 |
| 431 | 20231011 | 114900 | 1054868540 | 7710 | 7710 | 7710 | 7710 | 171 |
| 432 | 20231011 | 114800 | 1053550130 | 7690 | 7690 | 7700 | 7690 | 162 |
| 433 | 20231011 | 114700 | 1052304090 | 7670 | 7680 | 7700 | 7670 | 1158 |
| 434 | 20231011 | 114600 | 1043396950 | 7680 | 7680 | 7680 | 7670 | 222 |
| 435 | 20231011 | 114500 | 1041692080 | 7680 | 7680 | 7680 | 7680 | 69 |
| 436 | 20231011 | 114400 | 1041162160 | 7680 | 7680 | 7680 | 7680 | 100 |
| 437 | 20231011 | 114300 | 1040394160 | 7680 | 7680 | 7680 | 7680 | 84 |
| 438 | 20231011 | 114200 | 1039749040 | 7680 | 7680 | 7680 | 7680 | 93 |
| 439 | 20231011 | 114100 | 1039034800 | 7670 | 7670 | 7670 | 7670 | 92 |
| 440 | 20231011 | 114000 | 1038329160 | 7650 | 7630 | 7650 | 7630 | 52 |
| 441 | 20231011 | 113900 | 1037932200 | 7620 | 7650 | 7650 | 7620 | 5744 |
| 442 | 20231011 | 113800 | 994045920 | 7650 | 7680 | 7680 | 7650 | 829 |
| 443 | 20231011 | 113700 | 987693680 | 7680 | 7670 | 7680 | 7670 | 113 |
| 444 | 20231011 | 113600 | 986826470 | 7670 | 7670 | 7670 | 7670 | 117 |
| 445 | 20231011 | 113500 | 985929080 | 7670 | 7660 | 7670 | 7660 | 105 |
| 446 | 20231011 | 113400 | 985124320 | 7670 | 7670 | 7670 | 7660 | 74 |
| 447 | 20231011 | 113300 | 984556770 | 7670 | 7680 | 7680 | 7660 | 196 |
| 448 | 20231011 | 113200 | 983052690 | 7680 | 7680 | 7680 | 7680 | 98 |
| 449 | 20231011 | 113100 | 982300050 | 7650 | 7650 | 7650 | 7650 | 18 |
| 450 | 20231011 | 113000 | 982162350 | 7640 | 7680 | 7680 | 7640 | 2344 |
| 451 | 20231011 | 112900 | 964249400 | 7680 | 7680 | 7680 | 7650 | 3261 |
| 452 | 20231011 | 112800 | 939244600 | 7680 | 7670 | 7680 | 7670 | 170 |
| 453 | 20231011 | 112700 | 937939770 | 7670 | 7670 | 7670 | 7670 | 81 |
| 454 | 20231011 | 112600 | 937318500 | 7670 | 7670 | 7670 | 7670 | 48 |
| 455 | 20231011 | 112500 | 936950340 | 7650 | 7650 | 7660 | 7650 | 910 |
| 456 | 20231011 | 112400 | 929986830 | 7650 | 7640 | 7650 | 7640 | 4 |
| 457 | 20231011 | 112300 | 929956260 | 7630 | 7650 | 7650 | 7630 | 127 |
| 458 | 20231011 | 112200 | 928985600 | 7660 | 7630 | 7660 | 7630 | 71 |
| 459 | 20231011 | 112100 | 928443840 | 7630 | 7630 | 7630 | 7630 | 54 |
| 460 | 20231011 | 112000 | 928031820 | 7630 | 7620 | 7630 | 7620 | 79 |
| 461 | 20231011 | 111900 | 927429060 | 7630 | 7630 | 7630 | 7630 | 49 |
| 462 | 20231011 | 111800 | 927055190 | 7630 | 7620 | 7630 | 7610 | 163 |
| 463 | 20231011 | 111700 | 925812960 | 7630 | 7640 | 7660 | 7630 | 297 |
| 464 | 20231011 | 111600 | 923544690 | 7650 | 7630 | 7650 | 7630 | 76 |
| 465 | 20231011 | 111500 | 922963750 | 7610 | 7600 | 7610 | 7600 | 431 |
| 466 | 20231011 | 111400 | 919684230 | 7590 | 7600 | 7600 | 7590 | 322 |
| 467 | 20231011 | 111300 | 917237570 | 7610 | 7610 | 7610 | 7610 | 79 |
| 468 | 20231011 | 111200 | 916636380 | 7610 | 7610 | 7610 | 7610 | 36 |
| 469 | 20231011 | 111100 | 916362420 | 7610 | 7580 | 7610 | 7580 | 3473 |
| 470 | 20231011 | 111000 | 889999050 | 7580 | 7580 | 7580 | 7580 | 34 |
| 471 | 20231011 | 110900 | 889741330 | 7580 | 7580 | 7580 | 7570 | 93 |
| 472 | 20231011 | 110800 | 889036480 | 7580 | 7600 | 7600 | 7580 | 286 |
| 473 | 20231011 | 110700 | 886866720 | 7600 | 7600 | 7600 | 7600 | 57 |
| 474 | 20231011 | 110600 | 886433520 | 7610 | 7640 | 7640 | 7580 | 2061 |
| 475 | 20231011 | 110500 | 870759160 | 7640 | 7660 | 7660 | 7640 | 486 |
| 476 | 20231011 | 110400 | 867040470 | 7650 | 7650 | 7650 | 7650 | 304 |
| 477 | 20231011 | 110300 | 864714870 | 7650 | 7640 | 7650 | 7640 | 67 |
| 478 | 20231011 | 110200 | 864202900 | 7640 | 7640 | 7640 | 7640 | 81 |
| 479 | 20231011 | 110100 | 863584060 | 7640 | 7640 | 7640 | 7640 | 95 |
| 480 | 20231011 | 110000 | 862858260 | 7630 | 7630 | 7630 | 7630 | 33 |
| 481 | 20231011 | 105900 | 862606470 | 7630 | 7630 | 7630 | 7630 | 50 |
| 482 | 20231011 | 105800 | 862224970 | 7630 | 7630 | 7630 | 7630 | 98 |
| 483 | 20231011 | 105700 | 861477230 | 7640 | 7630 | 7640 | 7630 | 206 |
| 484 | 20231011 | 105600 | 859904750 | 7630 | 7630 | 7630 | 7630 | 42 |
| 485 | 20231011 | 105500 | 859584290 | 7630 | 7640 | 7640 | 7630 | 121 |
| 486 | 20231011 | 105400 | 858660820 | 7650 | 7630 | 7650 | 7630 | 76 |
| 487 | 20231011 | 105300 | 858079790 | 7630 | 7640 | 7640 | 7630 | 241 |
| 488 | 20231011 | 105200 | 856238740 | 7640 | 7650 | 7650 | 7640 | 51 |
| 489 | 20231011 | 105100 | 855849090 | 7640 | 7640 | 7640 | 7630 | 128 |
| 490 | 20231011 | 105000 | 854871690 | 7640 | 7670 | 7670 | 7630 | 437 |
| 491 | 20231011 | 104900 | 851529210 | 7670 | 7690 | 7690 | 7660 | 311 |
| 492 | 20231011 | 104800 | 849143590 | 7680 | 7750 | 7780 | 7670 | 3704 |
| 493 | 20231011 | 104700 | 820633080 | 7700 | 7700 | 7750 | 7690 | 3072 |
| 494 | 20231011 | 104600 | 796861460 | 7680 | 7680 | 7680 | 7670 | 543 |
| 495 | 20231011 | 104500 | 792691250 | 7680 | 7650 | 7680 | 7650 | 751 |
| 496 | 20231011 | 104400 | 786936280 | 7650 | 7650 | 7650 | 7640 | 140 |
| 497 | 20231011 | 104300 | 785865300 | 7630 | 7610 | 7630 | 7610 | 742 |
| 498 | 20231011 | 104200 | 780211110 | 7590 | 7610 | 7610 | 7590 | 127 |
| 499 | 20231011 | 104100 | 779244700 | 7620 | 7600 | 7620 | 7600 | 4 |
| 500 | 20231011 | 104000 | 779214270 | 7610 | 7600 | 7610 | 7600 | 99 |
| 501 | 20231011 | 103900 | 778461380 | 7600 | 7600 | 7600 | 7600 | 135 |
| 502 | 20231011 | 103800 | 777435380 | 7590 | 7610 | 7610 | 7590 | 522 |
| 503 | 20231011 | 103700 | 773470080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 504 | 20231011 | 103600 | 773470080 | 7600 | 7600 | 7600 | 7590 | 590 |
| 505 | 20231011 | 103500 | 768987100 | 7610 | 7610 | 7610 | 7610 | 93 |
| 506 | 20231011 | 103400 | 768279370 | 7620 | 7660 | 7660 | 7620 | 235 |
| 507 | 20231011 | 103300 | 766484920 | 7650 | 7650 | 7650 | 7650 | 3 |
| 508 | 20231011 | 103200 | 766461970 | 7630 | 7670 | 7670 | 7630 | 1003 |
| 509 | 20231011 | 103100 | 758775950 | 7670 | 7670 | 7670 | 7670 | 50 |
| 510 | 20231011 | 103000 | 758392450 | 7650 | 7670 | 7670 | 7650 | 94 |
| 511 | 20231011 | 102900 | 757671490 | 7650 | 7640 | 7660 | 7630 | 2447 |
| 512 | 20231011 | 102800 | 738935300 | 7640 | 7630 | 7640 | 7630 | 102 |
| 513 | 20231011 | 102700 | 738156640 | 7630 | 7620 | 7630 | 7610 | 292 |
| 514 | 20231011 | 102600 | 735932520 | 7630 | 7650 | 7650 | 7630 | 85 |
| 515 | 20231011 | 102500 | 735282970 | 7600 | 7640 | 7640 | 7600 | 588 |
| 516 | 20231011 | 102400 | 730808470 | 7650 | 7640 | 7650 | 7640 | 1026 |
| 517 | 20231011 | 102300 | 722968860 | 7640 | 7660 | 7660 | 7640 | 162 |
| 518 | 20231011 | 102200 | 721729000 | 7670 | 7660 | 7670 | 7650 | 681 |
| 519 | 20231011 | 102100 | 716513370 | 7650 | 7660 | 7660 | 7650 | 955 |
| 520 | 20231011 | 102000 | 709198980 | 7650 | 7660 | 7660 | 7650 | 151 |
| 521 | 20231011 | 101900 | 708042340 | 7660 | 7660 | 7660 | 7630 | 1235 |
| 522 | 20231011 | 101800 | 698582660 | 7660 | 7640 | 7660 | 7630 | 977 |
| 523 | 20231011 | 101700 | 691106750 | 7620 | 7650 | 7650 | 7620 | 268 |
| 524 | 20231011 | 101600 | 689059790 | 7650 | 7650 | 7650 | 7650 | 117 |
| 525 | 20231011 | 101500 | 688164740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 526 | 20231011 | 101400 | 688164740 | 7640 | 7620 | 7640 | 7620 | 296 |
| 527 | 20231011 | 101300 | 685908020 | 7580 | 7570 | 7580 | 7560 | 99 |
| 528 | 20231011 | 101200 | 685158230 | 7630 | 7590 | 7630 | 7570 | 5677 |
| 529 | 20231011 | 101100 | 641915060 | 7630 | 7610 | 7630 | 7570 | 2530 |
| 530 | 20231011 | 101000 | 622677080 | 7630 | 7600 | 7630 | 7580 | 434 |
| 531 | 20231011 | 100900 | 619369230 | 7630 | 7530 | 7630 | 7530 | 1321 |
| 532 | 20231011 | 100800 | 609345850 | 7510 | 7510 | 7510 | 7510 | 0 |
| 533 | 20231011 | 100700 | 609345850 | 7510 | 7490 | 7510 | 7480 | 623 |
| 534 | 20231011 | 100600 | 604674670 | 7490 | 7480 | 7490 | 7480 | 211 |
| 535 | 20231011 | 100500 | 603096100 | 7470 | 7470 | 7470 | 7470 | 83 |
| 536 | 20231011 | 100400 | 602476090 | 7480 | 7470 | 7480 | 7470 | 130 |
| 537 | 20231011 | 100300 | 601504890 | 7460 | 7460 | 7460 | 7440 | 75 |
| 538 | 20231011 | 100200 | 600945410 | 7440 | 7490 | 7490 | 7440 | 1899 |
| 539 | 20231011 | 100100 | 586774090 | 7470 | 7480 | 7480 | 7470 | 197 |
| 540 | 20231011 | 100000 | 585302130 | 7470 | 7470 | 7470 | 7470 | 14 |
| 541 | 20231011 | 095900 | 585197550 | 7470 | 7470 | 7470 | 7460 | 155 |
| 542 | 20231011 | 095800 | 584039710 | 7490 | 7480 | 7490 | 7480 | 851 |
| 543 | 20231011 | 095700 | 577673730 | 7450 | 7450 | 7450 | 7450 | 49 |
| 544 | 20231011 | 095600 | 577308680 | 7480 | 7450 | 7480 | 7450 | 40 |
| 545 | 20231011 | 095500 | 577009590 | 7410 | 7380 | 7410 | 7370 | 1161 |
| 546 | 20231011 | 095400 | 568414990 | 7360 | 7360 | 7360 | 7360 | 769 |
| 547 | 20231011 | 095300 | 562755150 | 7360 | 7360 | 7370 | 7360 | 1389 |
| 548 | 20231011 | 095200 | 552531060 | 7360 | 7370 | 7370 | 7360 | 2602 |
| 549 | 20231011 | 095100 | 533377090 | 7380 | 7420 | 7420 | 7380 | 1554 |
| 550 | 20231011 | 095000 | 521885490 | 7450 | 7420 | 7450 | 7420 | 102 |
| 551 | 20231011 | 094900 | 521128590 | 7430 | 7420 | 7430 | 7420 | 1370 |
| 552 | 20231011 | 094800 | 510951050 | 7420 | 7410 | 7420 | 7410 | 260 |
| 553 | 20231011 | 094700 | 509022350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 554 | 20231011 | 094600 | 509022350 | 7410 | 7370 | 7410 | 7370 | 1585 |
| 555 | 20231011 | 094500 | 497300820 | 7360 | 7380 | 7380 | 7360 | 340 |
| 556 | 20231011 | 094400 | 494791700 | 7410 | 7380 | 7410 | 7380 | 11 |
| 557 | 20231011 | 094300 | 494710370 | 7390 | 7420 | 7420 | 7330 | 1587 |
| 558 | 20231011 | 094200 | 482978390 | 7420 | 7430 | 7440 | 7420 | 324 |
| 559 | 20231011 | 094100 | 480573030 | 7430 | 7480 | 7480 | 7430 | 2878 |
| 560 | 20231011 | 094000 | 459070960 | 7490 | 7500 | 7500 | 7490 | 178 |
| 561 | 20231011 | 093900 | 457736320 | 7500 | 7470 | 7500 | 7470 | 257 |
| 562 | 20231011 | 093800 | 455813810 | 7460 | 7470 | 7470 | 7460 | 11 |
| 563 | 20231011 | 093700 | 455731650 | 7470 | 7450 | 7470 | 7450 | 136 |
| 564 | 20231011 | 093600 | 454716330 | 7460 | 7460 | 7460 | 7460 | 1 |
| 565 | 20231011 | 093500 | 454708870 | 7430 | 7460 | 7480 | 7420 | 920 |
| 566 | 20231011 | 093400 | 447863820 | 7460 | 7480 | 7500 | 7460 | 523 |
| 567 | 20231011 | 093300 | 443952290 | 7480 | 7490 | 7490 | 7480 | 943 |
| 568 | 20231011 | 093200 | 436892700 | 7500 | 7460 | 7500 | 7460 | 1022 |
| 569 | 20231011 | 093100 | 429227780 | 7490 | 7490 | 7490 | 7490 | 423 |
| 570 | 20231011 | 093000 | 426059510 | 7460 | 7440 | 7460 | 7440 | 401 |
| 571 | 20231011 | 092900 | 423069040 | 7420 | 7420 | 7420 | 7410 | 321 |
| 572 | 20231011 | 092800 | 420689910 | 7420 | 7480 | 7490 | 7410 | 4623 |
| 573 | 20231011 | 092700 | 386236170 | 7480 | 7480 | 7480 | 7480 | 220 |
| 574 | 20231011 | 092600 | 384590570 | 7470 | 7470 | 7470 | 7470 | 1 |
| 575 | 20231011 | 092500 | 384583100 | 7460 | 7460 | 7460 | 7450 | 2203 |
| 576 | 20231011 | 092400 | 368161870 | 7470 | 7470 | 7470 | 7470 | 294 |
| 577 | 20231011 | 092300 | 365965690 | 7480 | 7480 | 7480 | 7480 | 104 |
| 578 | 20231011 | 092200 | 365187770 | 7480 | 7490 | 7490 | 7480 | 101 |
| 579 | 20231011 | 092100 | 364432280 | 7490 | 7470 | 7490 | 7460 | 235 |
| 580 | 20231011 | 092000 | 362676190 | 7470 | 7470 | 7470 | 7460 | 1198 |
| 581 | 20231011 | 091900 | 353736600 | 7470 | 7470 | 7470 | 7470 | 367 |
| 582 | 20231011 | 091800 | 350995110 | 7470 | 7480 | 7480 | 7470 | 598 |
| 583 | 20231011 | 091700 | 346524330 | 7490 | 7550 | 7550 | 7490 | 2441 |
| 584 | 20231011 | 091600 | 328198200 | 7550 | 7560 | 7560 | 7550 | 5171 |
| 585 | 20231011 | 091500 | 289156640 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 586 | 20231011 | 091400 | 281596640 | 7560 | 7590 | 7590 | 7560 | 3233 |
| 587 | 20231011 | 091300 | 257080170 | 7640 | 7590 | 7640 | 7590 | 202 |
| 588 | 20231011 | 091200 | 255546890 | 7640 | 7640 | 7640 | 7640 | 169 |
| 589 | 20231011 | 091100 | 254255730 | 7640 | 7590 | 7640 | 7590 | 3 |
| 590 | 20231011 | 091000 | 254232860 | 7650 | 7630 | 7650 | 7600 | 4643 |
| 591 | 20231011 | 090900 | 218908570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 592 | 20231011 | 090800 | 218908570 | 7640 | 7640 | 7670 | 7640 | 1080 |
| 593 | 20231011 | 090700 | 210634600 | 7640 | 7680 | 7680 | 7630 | 1994 |
| 594 | 20231011 | 090600 | 195344010 | 7640 | 7710 | 7710 | 7640 | 2864 |
| 595 | 20231011 | 090500 | 173371010 | 7680 | 7700 | 7710 | 7670 | 7209 |
| 596 | 20231011 | 090400 | 117977190 | 7710 | 7660 | 7710 | 7660 | 1456 |
| 597 | 20231011 | 090300 | 106800200 | 7620 | 7670 | 7670 | 7620 | 2500 |
| 598 | 20231011 | 090200 | 87675200 | 7670 | 7670 | 7680 | 7600 | 4978 |
| 599 | 20231011 | 090100 | 49713010 | 7680 | 7680 | 7680 | 7620 | 2759 |
| 600 | 20231011 | 090000 | 28603510 | 7620 | 7800 | 7800 | 7530 | 3707 |