29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 9956 |
| 3 | 20231020 | 185500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231020 | 185400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231020 | 185300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231020 | 185200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231020 | 185100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231020 | 185000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231020 | 184900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231020 | 184800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231020 | 184700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231020 | 184600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231020 | 184500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231020 | 184400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231020 | 184300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231020 | 184200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231020 | 184100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231020 | 184000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231020 | 183900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231020 | 183800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231020 | 183700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231020 | 183600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231020 | 183500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231020 | 183400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231020 | 183300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231020 | 183200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231020 | 183100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231020 | 183000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231020 | 182900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231020 | 182800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231020 | 182700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231020 | 182600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 9956 |
| 33 | 20231020 | 182500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231020 | 182400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231020 | 182300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231020 | 182200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231020 | 182100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231020 | 182000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231020 | 181900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231020 | 181800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231020 | 181700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231020 | 181600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231020 | 181500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231020 | 181400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231020 | 181300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231020 | 181200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231020 | 181100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231020 | 181000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231020 | 180900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231020 | 180800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231020 | 180700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231020 | 180600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231020 | 180500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231020 | 180400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231020 | 180300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231020 | 180200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231020 | 180100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231020 | 180000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231020 | 175900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231020 | 175800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231020 | 175700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231020 | 175600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 9956 |
| 63 | 20231020 | 175500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231020 | 175400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231020 | 175300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231020 | 175200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231020 | 175100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231020 | 175000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231020 | 174900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231020 | 174800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231020 | 174700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231020 | 174600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231020 | 174500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231020 | 174400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231020 | 174300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231020 | 174200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231020 | 174100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231020 | 174000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231020 | 173900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231020 | 173800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231020 | 173700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231020 | 173600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231020 | 173500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231020 | 173400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231020 | 173300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231020 | 173200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231020 | 173100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231020 | 173000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231020 | 172900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231020 | 172800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231020 | 172700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231020 | 172600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 9956 |
| 93 | 20231020 | 172500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231020 | 172400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231020 | 172300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231020 | 172200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231020 | 172100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231020 | 172000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231020 | 171900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231020 | 171800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231020 | 171700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231020 | 171600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231020 | 171500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231020 | 171400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231020 | 171300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231020 | 171200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231020 | 171100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231020 | 171000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231020 | 170900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231020 | 170800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231020 | 170700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231020 | 170600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231020 | 170500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231020 | 170400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231020 | 170300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231020 | 170200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231020 | 170100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231020 | 170000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231020 | 165900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231020 | 165800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231020 | 165700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231020 | 165600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 9956 |
| 123 | 20231020 | 165500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231020 | 165400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231020 | 165300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231020 | 165200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231020 | 165100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231020 | 165000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231020 | 164900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231020 | 164800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231020 | 164700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231020 | 164600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231020 | 164500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231020 | 164400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231020 | 164300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231020 | 164200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231020 | 164100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231020 | 164000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231020 | 163900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231020 | 163800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231020 | 163700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231020 | 163600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231020 | 163500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231020 | 163400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231020 | 163300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231020 | 163200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231020 | 163100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231020 | 163000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231020 | 162900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231020 | 162800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231020 | 162700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231020 | 162600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 9956 |
| 153 | 20231020 | 162500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231020 | 162400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231020 | 162300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231020 | 162200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231020 | 162100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231020 | 162000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231020 | 161900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231020 | 161800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231020 | 161700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231020 | 161600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231020 | 161500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231020 | 161400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231020 | 161300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231020 | 161200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231020 | 161100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231020 | 161000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231020 | 160900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231020 | 160800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231020 | 160700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231020 | 160600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231020 | 160500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231020 | 160400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231020 | 160300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231020 | 160200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231020 | 160100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231020 | 160000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231020 | 155900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231020 | 155800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231020 | 155700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231020 | 155600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 9956 |
| 183 | 20231020 | 155500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231020 | 155400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231020 | 155300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231020 | 155200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231020 | 155100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231020 | 155000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231020 | 154900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231020 | 154800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231020 | 154700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231020 | 154600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231020 | 154500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231020 | 154400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231020 | 154300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231020 | 154200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231020 | 154100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231020 | 154000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231020 | 153900 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231020 | 153800 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231020 | 153700 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231020 | 153600 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231020 | 153500 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231020 | 153400 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231020 | 153300 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231020 | 153200 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231020 | 153100 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231020 | 153000 | 2079595840 | 7000 | 7000 | 7000 | 7000 | 9956 |
| 209 | 20231020 | 152900 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20231020 | 152800 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20231020 | 152700 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20231020 | 152600 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 213 | 20231020 | 152500 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20231020 | 152400 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20231020 | 152300 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20231020 | 152200 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20231020 | 152100 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20231020 | 152000 | 2009903840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20231020 | 151900 | 2009903840 | 7240 | 7200 | 7260 | 7170 | 675 |
| 220 | 20231020 | 151800 | 2005035380 | 7200 | 7230 | 7250 | 7200 | 824 |
| 221 | 20231020 | 151700 | 1999064380 | 7250 | 7250 | 7250 | 7250 | 2 |
| 222 | 20231020 | 151600 | 1999049880 | 7260 | 7210 | 7270 | 7150 | 314 |
| 223 | 20231020 | 151500 | 1996775160 | 7120 | 7190 | 7190 | 7120 | 1515 |
| 224 | 20231020 | 151400 | 1985935500 | 7190 | 7190 | 7190 | 7190 | 277 |
| 225 | 20231020 | 151300 | 1983943870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20231020 | 151200 | 1983943870 | 7250 | 7130 | 7250 | 7130 | 234 |
| 227 | 20231020 | 151100 | 1982258810 | 7190 | 7130 | 7190 | 7130 | 680 |
| 228 | 20231020 | 151000 | 1977397400 | 7120 | 7110 | 7120 | 7110 | 1725 |
| 229 | 20231020 | 150900 | 1965130670 | 7110 | 7130 | 7130 | 7110 | 1113 |
| 230 | 20231020 | 150800 | 1957211790 | 7130 | 7120 | 7130 | 7060 | 2658 |
| 231 | 20231020 | 150700 | 1938343320 | 7110 | 7150 | 7150 | 7060 | 9385 |
| 232 | 20231020 | 150600 | 1871684660 | 7150 | 7170 | 7170 | 7150 | 1000 |
| 233 | 20231020 | 150500 | 1864533170 | 7200 | 7150 | 7200 | 7150 | 153 |
| 234 | 20231020 | 150400 | 1863434660 | 7150 | 7150 | 7150 | 7150 | 1 |
| 235 | 20231020 | 150300 | 1863427510 | 7150 | 7170 | 7170 | 7150 | 1140 |
| 236 | 20231020 | 150200 | 1855262650 | 7180 | 7180 | 7180 | 7180 | 150 |
| 237 | 20231020 | 150100 | 1854185650 | 7180 | 7190 | 7190 | 7180 | 640 |
| 238 | 20231020 | 150000 | 1849590060 | 7190 | 7190 | 7190 | 7190 | 200 |
| 239 | 20231020 | 145900 | 1848152060 | 7190 | 7190 | 7190 | 7190 | 114 |
| 240 | 20231020 | 145800 | 1847332400 | 7190 | 7190 | 7190 | 7190 | 1 |
| 241 | 20231020 | 145700 | 1847325210 | 7190 | 7200 | 7200 | 7190 | 500 |
| 242 | 20231020 | 145600 | 1843727830 | 7200 | 7210 | 7210 | 7200 | 983 |
| 243 | 20231020 | 145500 | 1836643530 | 7210 | 7210 | 7210 | 7210 | 17 |
| 244 | 20231020 | 145400 | 1836520960 | 7250 | 7230 | 7250 | 7230 | 7 |
| 245 | 20231020 | 145300 | 1836470300 | 7210 | 7210 | 7210 | 7210 | 100 |
| 246 | 20231020 | 145200 | 1835749300 | 7210 | 7210 | 7210 | 7210 | 80 |
| 247 | 20231020 | 145100 | 1835172500 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20231020 | 145000 | 1835172500 | 7240 | 7240 | 7240 | 7240 | 30 |
| 249 | 20231020 | 144900 | 1834955300 | 7240 | 7240 | 7240 | 7240 | 60 |
| 250 | 20231020 | 144800 | 1834520900 | 7240 | 7240 | 7240 | 7240 | 212 |
| 251 | 20231020 | 144700 | 1832986020 | 7230 | 7220 | 7230 | 7220 | 1303 |
| 252 | 20231020 | 144600 | 1823568410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 253 | 20231020 | 144500 | 1823568410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 254 | 20231020 | 144400 | 1823568410 | 7220 | 7220 | 7220 | 7220 | 1 |
| 255 | 20231020 | 144300 | 1823561190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20231020 | 144200 | 1823561190 | 7230 | 7230 | 7230 | 7230 | 2 |
| 257 | 20231020 | 144100 | 1823546730 | 7180 | 7180 | 7180 | 7180 | 110 |
| 258 | 20231020 | 144000 | 1822756930 | 7230 | 7220 | 7230 | 7220 | 23 |
| 259 | 20231020 | 143900 | 1822590840 | 7220 | 7220 | 7220 | 7220 | 3 |
| 260 | 20231020 | 143800 | 1822569180 | 7230 | 7210 | 7230 | 7180 | 1004 |
| 261 | 20231020 | 143700 | 1815345190 | 7210 | 7260 | 7260 | 7210 | 3176 |
| 262 | 20231020 | 143600 | 1792339820 | 7260 | 7270 | 7270 | 7260 | 174 |
| 263 | 20231020 | 143500 | 1791074950 | 7280 | 7290 | 7290 | 7280 | 712 |
| 264 | 20231020 | 143400 | 1785886740 | 7290 | 7290 | 7290 | 7290 | 16 |
| 265 | 20231020 | 143300 | 1785770100 | 7290 | 7290 | 7290 | 7290 | 109 |
| 266 | 20231020 | 143200 | 1784975490 | 7290 | 7300 | 7310 | 7290 | 1666 |
| 267 | 20231020 | 143100 | 1772818670 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20231020 | 143000 | 1772818670 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20231020 | 142900 | 1772818670 | 7330 | 7330 | 7330 | 7330 | 21 |
| 270 | 20231020 | 142800 | 1772664740 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20231020 | 142700 | 1772664740 | 7300 | 7300 | 7300 | 7300 | 700 |
| 272 | 20231020 | 142600 | 1767554740 | 7300 | 7300 | 7300 | 7300 | 0 |
| 273 | 20231020 | 142500 | 1767554740 | 7300 | 7300 | 7300 | 7300 | 100 |
| 274 | 20231020 | 142400 | 1766824740 | 7340 | 7290 | 7340 | 7290 | 13 |
| 275 | 20231020 | 142300 | 1766729470 | 7350 | 7290 | 7350 | 7290 | 21 |
| 276 | 20231020 | 142200 | 1766575420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20231020 | 142100 | 1766575420 | 7400 | 7310 | 7400 | 7310 | 82 |
| 278 | 20231020 | 142000 | 1765973820 | 7300 | 7290 | 7300 | 7290 | 1580 |
| 279 | 20231020 | 141900 | 1754455530 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20231020 | 141800 | 1754455530 | 7290 | 7290 | 7290 | 7290 | 31 |
| 281 | 20231020 | 141700 | 1754229540 | 7280 | 7280 | 7280 | 7280 | 1 |
| 282 | 20231020 | 141600 | 1754222260 | 7290 | 7290 | 7290 | 7290 | 23 |
| 283 | 20231020 | 141500 | 1754054590 | 7280 | 7280 | 7280 | 7280 | 92 |
| 284 | 20231020 | 141400 | 1753384830 | 7290 | 7300 | 7300 | 7290 | 2068 |
| 285 | 20231020 | 141300 | 1738298490 | 7310 | 7310 | 7310 | 7310 | 49 |
| 286 | 20231020 | 141200 | 1737940300 | 7310 | 7310 | 7310 | 7310 | 51 |
| 287 | 20231020 | 141100 | 1737567490 | 7360 | 7350 | 7360 | 7350 | 1018 |
| 288 | 20231020 | 141000 | 1730080180 | 7350 | 7360 | 7370 | 7350 | 26 |
| 289 | 20231020 | 140900 | 1729888810 | 7360 | 7310 | 7360 | 7310 | 680 |
| 290 | 20231020 | 140800 | 1724890090 | 7300 | 7350 | 7360 | 7300 | 705 |
| 291 | 20231020 | 140700 | 1719732790 | 7350 | 7390 | 7390 | 7350 | 969 |
| 292 | 20231020 | 140600 | 1712606290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20231020 | 140500 | 1712606290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20231020 | 140400 | 1712606290 | 7390 | 7350 | 7390 | 7350 | 144 |
| 295 | 20231020 | 140300 | 1711547250 | 7370 | 7370 | 7370 | 7370 | 1558 |
| 296 | 20231020 | 140200 | 1700064790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20231020 | 140100 | 1700064790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20231020 | 140000 | 1700064790 | 7380 | 7420 | 7420 | 7380 | 528 |
| 299 | 20231020 | 135900 | 1696160510 | 7420 | 7400 | 7420 | 7390 | 649 |
| 300 | 20231020 | 135800 | 1691359580 | 7410 | 7420 | 7420 | 7410 | 174 |
| 301 | 20231020 | 135700 | 1690068890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20231020 | 135600 | 1690068890 | 7420 | 7420 | 7430 | 7420 | 288 |
| 303 | 20231020 | 135500 | 1687931190 | 7420 | 7420 | 7420 | 7420 | 127 |
| 304 | 20231020 | 135400 | 1686988850 | 7440 | 7440 | 7440 | 7440 | 103 |
| 305 | 20231020 | 135300 | 1686222530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20231020 | 135200 | 1686222530 | 7440 | 7460 | 7460 | 7440 | 631 |
| 307 | 20231020 | 135100 | 1681524290 | 7460 | 7460 | 7470 | 7460 | 12 |
| 308 | 20231020 | 135000 | 1681434760 | 7470 | 7460 | 7470 | 7460 | 269 |
| 309 | 20231020 | 134900 | 1679425390 | 7460 | 7460 | 7460 | 7450 | 385 |
| 310 | 20231020 | 134800 | 1676553950 | 7450 | 7450 | 7460 | 7450 | 218 |
| 311 | 20231020 | 134700 | 1674928800 | 7440 | 7440 | 7440 | 7440 | 201 |
| 312 | 20231020 | 134600 | 1673433360 | 7440 | 7440 | 7440 | 7440 | 22 |
| 313 | 20231020 | 134500 | 1673269680 | 7440 | 7450 | 7450 | 7440 | 152 |
| 314 | 20231020 | 134400 | 1672138780 | 7440 | 7440 | 7440 | 7440 | 8 |
| 315 | 20231020 | 134300 | 1672079260 | 7440 | 7440 | 7440 | 7440 | 102 |
| 316 | 20231020 | 134200 | 1671320380 | 7410 | 7450 | 7450 | 7410 | 578 |
| 317 | 20231020 | 134100 | 1667030620 | 7460 | 7460 | 7460 | 7460 | 203 |
| 318 | 20231020 | 134000 | 1665516240 | 7470 | 7460 | 7470 | 7450 | 166 |
| 319 | 20231020 | 133900 | 1664278170 | 7460 | 7420 | 7470 | 7420 | 1986 |
| 320 | 20231020 | 133800 | 1649476880 | 7450 | 7450 | 7470 | 7450 | 531 |
| 321 | 20231020 | 133700 | 1645513490 | 7430 | 7460 | 7460 | 7430 | 156 |
| 322 | 20231020 | 133600 | 1644351320 | 7460 | 7440 | 7460 | 7430 | 176 |
| 323 | 20231020 | 133500 | 1643042330 | 7460 | 7470 | 7470 | 7440 | 1292 |
| 324 | 20231020 | 133400 | 1633414120 | 7480 | 7450 | 7480 | 7450 | 240 |
| 325 | 20231020 | 133300 | 1631624090 | 7450 | 7420 | 7450 | 7420 | 1029 |
| 326 | 20231020 | 133200 | 1623962020 | 7440 | 7430 | 7440 | 7420 | 775 |
| 327 | 20231020 | 133100 | 1618208340 | 7420 | 7430 | 7430 | 7420 | 143 |
| 328 | 20231020 | 133000 | 1617146260 | 7430 | 7440 | 7440 | 7430 | 152 |
| 329 | 20231020 | 132900 | 1616016350 | 7430 | 7430 | 7430 | 7430 | 223 |
| 330 | 20231020 | 132800 | 1614359460 | 7440 | 7430 | 7440 | 7430 | 161 |
| 331 | 20231020 | 132700 | 1613162660 | 7420 | 7420 | 7430 | 7410 | 404 |
| 332 | 20231020 | 132600 | 1610165440 | 7440 | 7420 | 7440 | 7420 | 350 |
| 333 | 20231020 | 132500 | 1607564120 | 7420 | 7430 | 7440 | 7420 | 400 |
| 334 | 20231020 | 132400 | 1604592020 | 7440 | 7430 | 7440 | 7430 | 263 |
| 335 | 20231020 | 132300 | 1602636320 | 7420 | 7420 | 7430 | 7420 | 200 |
| 336 | 20231020 | 132200 | 1601151440 | 7430 | 7410 | 7430 | 7410 | 310 |
| 337 | 20231020 | 132100 | 1598850140 | 7410 | 7410 | 7410 | 7410 | 181 |
| 338 | 20231020 | 132000 | 1597508930 | 7370 | 7420 | 7420 | 7370 | 826 |
| 339 | 20231020 | 131900 | 1591390350 | 7400 | 7410 | 7420 | 7400 | 1793 |
| 340 | 20231020 | 131800 | 1578108700 | 7430 | 7420 | 7430 | 7410 | 535 |
| 341 | 20231020 | 131700 | 1574136430 | 7410 | 7400 | 7410 | 7400 | 266 |
| 342 | 20231020 | 131600 | 1572167430 | 7400 | 7390 | 7400 | 7390 | 517 |
| 343 | 20231020 | 131500 | 1568345750 | 7390 | 7360 | 7390 | 7360 | 212 |
| 344 | 20231020 | 131400 | 1566779310 | 7370 | 7370 | 7370 | 7350 | 795 |
| 345 | 20231020 | 131300 | 1560929590 | 7360 | 7380 | 7390 | 7360 | 836 |
| 346 | 20231020 | 131200 | 1554766230 | 7400 | 7400 | 7400 | 7380 | 434 |
| 347 | 20231020 | 131100 | 1551556140 | 7420 | 7430 | 7430 | 7390 | 2359 |
| 348 | 20231020 | 131000 | 1534075240 | 7440 | 7420 | 7450 | 7420 | 2041 |
| 349 | 20231020 | 130900 | 1518902170 | 7420 | 7420 | 7420 | 7420 | 67 |
| 350 | 20231020 | 130800 | 1518405030 | 7430 | 7410 | 7430 | 7410 | 445 |
| 351 | 20231020 | 130700 | 1515103630 | 7420 | 7420 | 7420 | 7420 | 304 |
| 352 | 20231020 | 130600 | 1512847950 | 7420 | 7410 | 7420 | 7410 | 442 |
| 353 | 20231020 | 130500 | 1509571780 | 7410 | 7400 | 7410 | 7400 | 588 |
| 354 | 20231020 | 130400 | 1505220560 | 7390 | 7400 | 7400 | 7390 | 421 |
| 355 | 20231020 | 130300 | 1502105260 | 7390 | 7380 | 7390 | 7380 | 2065 |
| 356 | 20231020 | 130200 | 1486857470 | 7380 | 7360 | 7380 | 7360 | 1087 |
| 357 | 20231020 | 130100 | 1478848730 | 7350 | 7360 | 7360 | 7350 | 195 |
| 358 | 20231020 | 130000 | 1477414870 | 7360 | 7360 | 7360 | 7350 | 220 |
| 359 | 20231020 | 125900 | 1475795750 | 7360 | 7360 | 7360 | 7360 | 47 |
| 360 | 20231020 | 125800 | 1475449830 | 7360 | 7340 | 7360 | 7340 | 272 |
| 361 | 20231020 | 125700 | 1473449690 | 7340 | 7340 | 7350 | 7340 | 235 |
| 362 | 20231020 | 125600 | 1471723030 | 7340 | 7360 | 7370 | 7340 | 791 |
| 363 | 20231020 | 125500 | 1465906180 | 7350 | 7350 | 7350 | 7350 | 10 |
| 364 | 20231020 | 125400 | 1465832680 | 7360 | 7360 | 7360 | 7360 | 111 |
| 365 | 20231020 | 125300 | 1465015720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 366 | 20231020 | 125200 | 1465015720 | 7360 | 7360 | 7360 | 7360 | 73 |
| 367 | 20231020 | 125100 | 1464478440 | 7360 | 7360 | 7360 | 7360 | 235 |
| 368 | 20231020 | 125000 | 1462748840 | 7370 | 7340 | 7370 | 7340 | 1151 |
| 369 | 20231020 | 124900 | 1454282070 | 7330 | 7330 | 7330 | 7330 | 50 |
| 370 | 20231020 | 124800 | 1453915570 | 7340 | 7320 | 7340 | 7320 | 922 |
| 371 | 20231020 | 124700 | 1447151140 | 7310 | 7310 | 7310 | 7310 | 159 |
| 372 | 20231020 | 124600 | 1445988850 | 7300 | 7300 | 7300 | 7300 | 282 |
| 373 | 20231020 | 124500 | 1443930250 | 7290 | 7300 | 7300 | 7290 | 109 |
| 374 | 20231020 | 124400 | 1443134610 | 7300 | 7300 | 7300 | 7300 | 204 |
| 375 | 20231020 | 124300 | 1441645410 | 7290 | 7290 | 7290 | 7290 | 0 |
| 376 | 20231020 | 124200 | 1441645410 | 7290 | 7290 | 7290 | 7290 | 156 |
| 377 | 20231020 | 124100 | 1440508170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 378 | 20231020 | 124000 | 1440508170 | 7290 | 7300 | 7300 | 7290 | 926 |
| 379 | 20231020 | 123900 | 1433749520 | 7290 | 7290 | 7290 | 7290 | 0 |
| 380 | 20231020 | 123800 | 1433749520 | 7290 | 7290 | 7290 | 7290 | 146 |
| 381 | 20231020 | 123700 | 1432685180 | 7290 | 7290 | 7290 | 7290 | 100 |
| 382 | 20231020 | 123600 | 1431956180 | 7290 | 7280 | 7290 | 7280 | 95 |
| 383 | 20231020 | 123500 | 1431264130 | 7280 | 7280 | 7280 | 7280 | 50 |
| 384 | 20231020 | 123400 | 1430900130 | 7270 | 7280 | 7280 | 7270 | 178 |
| 385 | 20231020 | 123300 | 1429604390 | 7280 | 7280 | 7280 | 7280 | 7 |
| 386 | 20231020 | 123200 | 1429553430 | 7290 | 7310 | 7310 | 7290 | 554 |
| 387 | 20231020 | 123100 | 1425511700 | 7310 | 7310 | 7310 | 7310 | 1 |
| 388 | 20231020 | 123000 | 1425504390 | 7290 | 7290 | 7290 | 7290 | 0 |
| 389 | 20231020 | 122900 | 1425504390 | 7290 | 7290 | 7290 | 7290 | 257 |
| 390 | 20231020 | 122800 | 1423630860 | 7290 | 7290 | 7290 | 7290 | 81 |
| 391 | 20231020 | 122700 | 1423040370 | 7290 | 7310 | 7310 | 7290 | 2068 |
| 392 | 20231020 | 122600 | 1407930020 | 7320 | 7310 | 7320 | 7310 | 146 |
| 393 | 20231020 | 122500 | 1406862710 | 7300 | 7300 | 7300 | 7300 | 11 |
| 394 | 20231020 | 122400 | 1406782410 | 7300 | 7300 | 7310 | 7300 | 66 |
| 395 | 20231020 | 122300 | 1406300190 | 7300 | 7310 | 7310 | 7300 | 245 |
| 396 | 20231020 | 122200 | 1404509290 | 7320 | 7330 | 7330 | 7320 | 144 |
| 397 | 20231020 | 122100 | 1403454600 | 7330 | 7310 | 7330 | 7310 | 55 |
| 398 | 20231020 | 122000 | 1403051990 | 7310 | 7310 | 7310 | 7310 | 107 |
| 399 | 20231020 | 121900 | 1402269820 | 7300 | 7310 | 7330 | 7300 | 29 |
| 400 | 20231020 | 121800 | 1402057830 | 7310 | 7320 | 7320 | 7310 | 852 |
| 401 | 20231020 | 121700 | 1395828090 | 7310 | 7310 | 7310 | 7310 | 10 |
| 402 | 20231020 | 121600 | 1395754990 | 7320 | 7300 | 7320 | 7300 | 126 |
| 403 | 20231020 | 121500 | 1394834190 | 7310 | 7310 | 7310 | 7310 | 296 |
| 404 | 20231020 | 121400 | 1392670430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 405 | 20231020 | 121300 | 1392670430 | 7340 | 7300 | 7340 | 7300 | 90 |
| 406 | 20231020 | 121200 | 1392011370 | 7290 | 7290 | 7290 | 7290 | 245 |
| 407 | 20231020 | 121100 | 1390225320 | 7280 | 7280 | 7280 | 7280 | 332 |
| 408 | 20231020 | 121000 | 1387808360 | 7290 | 7280 | 7290 | 7280 | 126 |
| 409 | 20231020 | 120900 | 1386889920 | 7290 | 7310 | 7310 | 7290 | 476 |
| 410 | 20231020 | 120800 | 1383419840 | 7320 | 7300 | 7320 | 7300 | 875 |
| 411 | 20231020 | 120700 | 1377019880 | 7290 | 7290 | 7290 | 7290 | 27 |
| 412 | 20231020 | 120600 | 1376823050 | 7290 | 7290 | 7300 | 7290 | 172 |
| 413 | 20231020 | 120500 | 1375568450 | 7290 | 7280 | 7290 | 7280 | 298 |
| 414 | 20231020 | 120400 | 1373398510 | 7270 | 7280 | 7280 | 7270 | 304 |
| 415 | 20231020 | 120300 | 1371187850 | 7270 | 7270 | 7270 | 7260 | 432 |
| 416 | 20231020 | 120200 | 1368048130 | 7290 | 7290 | 7290 | 7290 | 6 |
| 417 | 20231020 | 120100 | 1368004390 | 7290 | 7290 | 7300 | 7260 | 767 |
| 418 | 20231020 | 120000 | 1362421570 | 7300 | 7330 | 7330 | 7300 | 693 |
| 419 | 20231020 | 115900 | 1357350910 | 7300 | 7350 | 7350 | 7300 | 2292 |
| 420 | 20231020 | 115800 | 1340599860 | 7360 | 7360 | 7360 | 7360 | 461 |
| 421 | 20231020 | 115700 | 1337206900 | 7360 | 7290 | 7360 | 7290 | 4083 |
| 422 | 20231020 | 115600 | 1307331210 | 7280 | 7280 | 7280 | 7280 | 40 |
| 423 | 20231020 | 115500 | 1307040010 | 7270 | 7260 | 7270 | 7260 | 20 |
| 424 | 20231020 | 115400 | 1306894710 | 7260 | 7280 | 7280 | 7260 | 311 |
| 425 | 20231020 | 115300 | 1304633630 | 7300 | 7240 | 7300 | 7240 | 1676 |
| 426 | 20231020 | 115200 | 1292463970 | 7230 | 7230 | 7240 | 7230 | 338 |
| 427 | 20231020 | 115100 | 1290019920 | 7230 | 7210 | 7230 | 7210 | 1090 |
| 428 | 20231020 | 115000 | 1282148620 | 7210 | 7140 | 7210 | 7140 | 3101 |
| 429 | 20231020 | 114900 | 1259922280 | 7140 | 7140 | 7140 | 7140 | 10 |
| 430 | 20231020 | 114800 | 1259850880 | 7130 | 7140 | 7140 | 7130 | 261 |
| 431 | 20231020 | 114700 | 1257987450 | 7140 | 7140 | 7140 | 7140 | 0 |
| 432 | 20231020 | 114600 | 1257987450 | 7140 | 7140 | 7140 | 7140 | 0 |
| 433 | 20231020 | 114500 | 1257987450 | 7140 | 7140 | 7140 | 7140 | 51 |
| 434 | 20231020 | 114400 | 1257623310 | 7140 | 7140 | 7140 | 7140 | 0 |
| 435 | 20231020 | 114300 | 1257623310 | 7140 | 7140 | 7140 | 7140 | 2 |
| 436 | 20231020 | 114200 | 1257609030 | 7090 | 7150 | 7150 | 7090 | 1114 |
| 437 | 20231020 | 114100 | 1249686660 | 7150 | 7120 | 7150 | 7120 | 14 |
| 438 | 20231020 | 114000 | 1249586920 | 7150 | 7150 | 7150 | 7150 | 5 |
| 439 | 20231020 | 113900 | 1249551170 | 7160 | 7130 | 7160 | 7130 | 30 |
| 440 | 20231020 | 113800 | 1249336880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 441 | 20231020 | 113700 | 1249336880 | 7100 | 7130 | 7140 | 7100 | 520 |
| 442 | 20231020 | 113600 | 1245637350 | 7130 | 7130 | 7130 | 7130 | 163 |
| 443 | 20231020 | 113500 | 1244475160 | 7130 | 7130 | 7130 | 7130 | 30 |
| 444 | 20231020 | 113400 | 1244261260 | 7170 | 7150 | 7170 | 7130 | 353 |
| 445 | 20231020 | 113300 | 1241735950 | 7150 | 7130 | 7150 | 7130 | 1811 |
| 446 | 20231020 | 113200 | 1228794620 | 7150 | 7150 | 7150 | 7150 | 536 |
| 447 | 20231020 | 113100 | 1224962220 | 7150 | 7160 | 7160 | 7150 | 14 |
| 448 | 20231020 | 113000 | 1224862030 | 7160 | 7120 | 7160 | 7120 | 77 |
| 449 | 20231020 | 112900 | 1224312490 | 7100 | 7110 | 7110 | 7100 | 137 |
| 450 | 20231020 | 112800 | 1223338620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 451 | 20231020 | 112700 | 1223338620 | 7130 | 7130 | 7130 | 7130 | 0 |
| 452 | 20231020 | 112600 | 1223338620 | 7130 | 7100 | 7130 | 7100 | 706 |
| 453 | 20231020 | 112500 | 1218322030 | 7120 | 7120 | 7160 | 7120 | 200 |
| 454 | 20231020 | 112400 | 1216897470 | 7120 | 7110 | 7120 | 7100 | 1271 |
| 455 | 20231020 | 112300 | 1207866560 | 7090 | 7090 | 7090 | 7090 | 1 |
| 456 | 20231020 | 112200 | 1207859470 | 7120 | 7110 | 7120 | 7100 | 925 |
| 457 | 20231020 | 112100 | 1201291040 | 7110 | 7110 | 7110 | 7110 | 527 |
| 458 | 20231020 | 112000 | 1197544070 | 7120 | 7120 | 7120 | 7120 | 52 |
| 459 | 20231020 | 111900 | 1197173830 | 7120 | 7120 | 7120 | 7120 | 307 |
| 460 | 20231020 | 111800 | 1194987990 | 7130 | 7130 | 7130 | 7130 | 1022 |
| 461 | 20231020 | 111700 | 1187701130 | 7140 | 7140 | 7140 | 7140 | 958 |
| 462 | 20231020 | 111600 | 1180861010 | 7150 | 7160 | 7170 | 7150 | 233 |
| 463 | 20231020 | 111500 | 1179194130 | 7160 | 7160 | 7160 | 7160 | 4 |
| 464 | 20231020 | 111400 | 1179165490 | 7160 | 7160 | 7160 | 7160 | 10 |
| 465 | 20231020 | 111300 | 1179093890 | 7140 | 7140 | 7140 | 7140 | 50 |
| 466 | 20231020 | 111200 | 1178736890 | 7140 | 7140 | 7140 | 7140 | 50 |
| 467 | 20231020 | 111100 | 1178379890 | 7160 | 7140 | 7160 | 7130 | 521 |
| 468 | 20231020 | 111000 | 1174657100 | 7140 | 7140 | 7140 | 7140 | 581 |
| 469 | 20231020 | 110900 | 1170508760 | 7150 | 7160 | 7160 | 7150 | 171 |
| 470 | 20231020 | 110800 | 1169285530 | 7170 | 7170 | 7170 | 7160 | 2851 |
| 471 | 20231020 | 110700 | 1148855820 | 7190 | 7180 | 7190 | 7180 | 169 |
| 472 | 20231020 | 110600 | 1147640960 | 7180 | 7170 | 7180 | 7170 | 135 |
| 473 | 20231020 | 110500 | 1146671760 | 7180 | 7180 | 7180 | 7180 | 77 |
| 474 | 20231020 | 110400 | 1146118900 | 7180 | 7180 | 7180 | 7180 | 702 |
| 475 | 20231020 | 110300 | 1141078540 | 7190 | 7190 | 7190 | 7190 | 152 |
| 476 | 20231020 | 110200 | 1139985660 | 7200 | 7210 | 7210 | 7200 | 168 |
| 477 | 20231020 | 110100 | 1138775290 | 7210 | 7200 | 7210 | 7200 | 141 |
| 478 | 20231020 | 110000 | 1137758770 | 7180 | 7190 | 7190 | 7180 | 512 |
| 479 | 20231020 | 105900 | 1134081190 | 7220 | 7200 | 7220 | 7200 | 915 |
| 480 | 20231020 | 105800 | 1127492740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 481 | 20231020 | 105700 | 1127492740 | 7200 | 7160 | 7200 | 7160 | 368 |
| 482 | 20231020 | 105600 | 1124850260 | 7140 | 7150 | 7170 | 7140 | 2987 |
| 483 | 20231020 | 105500 | 1103455390 | 7160 | 7170 | 7170 | 7130 | 2845 |
| 484 | 20231020 | 105400 | 1083119280 | 7160 | 7140 | 7170 | 7140 | 1130 |
| 485 | 20231020 | 105300 | 1075039910 | 7140 | 7130 | 7140 | 7130 | 681 |
| 486 | 20231020 | 105200 | 1070179570 | 7140 | 7150 | 7150 | 7130 | 291 |
| 487 | 20231020 | 105100 | 1068101720 | 7140 | 7140 | 7140 | 7130 | 709 |
| 488 | 20231020 | 105000 | 1063040350 | 7140 | 7140 | 7140 | 7140 | 161 |
| 489 | 20231020 | 104900 | 1061890810 | 7130 | 7140 | 7140 | 7130 | 260 |
| 490 | 20231020 | 104800 | 1060034510 | 7140 | 7140 | 7140 | 7140 | 346 |
| 491 | 20231020 | 104700 | 1057564070 | 7130 | 7140 | 7140 | 7130 | 220 |
| 492 | 20231020 | 104600 | 1055995270 | 7140 | 7140 | 7140 | 7140 | 60 |
| 493 | 20231020 | 104500 | 1055566870 | 7140 | 7140 | 7140 | 7140 | 552 |
| 494 | 20231020 | 104400 | 1051625590 | 7140 | 7110 | 7140 | 7110 | 458 |
| 495 | 20231020 | 104300 | 1048364470 | 7140 | 7140 | 7140 | 7140 | 0 |
| 496 | 20231020 | 104200 | 1048364470 | 7140 | 7110 | 7140 | 7110 | 1102 |
| 497 | 20231020 | 104100 | 1040529130 | 7140 | 7110 | 7140 | 7100 | 538 |
| 498 | 20231020 | 104000 | 1036705290 | 7140 | 7140 | 7150 | 7140 | 466 |
| 499 | 20231020 | 103900 | 1033376670 | 7140 | 7100 | 7140 | 7100 | 5 |
| 500 | 20231020 | 103800 | 1033341090 | 7150 | 7140 | 7150 | 7140 | 327 |
| 501 | 20231020 | 103700 | 1031006300 | 7130 | 7130 | 7130 | 7130 | 0 |
| 502 | 20231020 | 103600 | 1031006300 | 7130 | 7140 | 7140 | 7130 | 145 |
| 503 | 20231020 | 103500 | 1029972400 | 7140 | 7120 | 7150 | 7090 | 1026 |
| 504 | 20231020 | 103400 | 1022666310 | 7090 | 7070 | 7090 | 7070 | 481 |
| 505 | 20231020 | 103300 | 1019262050 | 7080 | 7080 | 7080 | 7080 | 30 |
| 506 | 20231020 | 103200 | 1019049650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 507 | 20231020 | 103100 | 1019049650 | 7080 | 7040 | 7080 | 7040 | 230 |
| 508 | 20231020 | 103000 | 1017426210 | 7120 | 7020 | 7120 | 7010 | 2067 |
| 509 | 20231020 | 102900 | 1002932060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 510 | 20231020 | 102800 | 1002932060 | 7120 | 7040 | 7120 | 7040 | 33 |
| 511 | 20231020 | 102700 | 1002698910 | 7030 | 7020 | 7030 | 7010 | 1087 |
| 512 | 20231020 | 102600 | 995068040 | 7000 | 6970 | 7010 | 6970 | 2548 |
| 513 | 20231020 | 102500 | 977254520 | 6980 | 6990 | 7000 | 6980 | 1325 |
| 514 | 20231020 | 102400 | 968002430 | 6980 | 6980 | 6980 | 6970 | 3222 |
| 515 | 20231020 | 102300 | 945514470 | 6980 | 6990 | 6990 | 6980 | 891 |
| 516 | 20231020 | 102200 | 939290880 | 6990 | 6980 | 6990 | 6970 | 884 |
| 517 | 20231020 | 102100 | 933125960 | 6980 | 6990 | 6990 | 6980 | 1157 |
| 518 | 20231020 | 102000 | 925044460 | 6990 | 6990 | 7000 | 6990 | 1456 |
| 519 | 20231020 | 101900 | 914865680 | 6990 | 6990 | 6990 | 6990 | 768 |
| 520 | 20231020 | 101800 | 909497360 | 6990 | 7000 | 7000 | 6990 | 1201 |
| 521 | 20231020 | 101700 | 901092520 | 7000 | 7010 | 7010 | 7000 | 493 |
| 522 | 20231020 | 101600 | 897639840 | 7010 | 6970 | 7020 | 6970 | 1016 |
| 523 | 20231020 | 101500 | 890537430 | 6970 | 6970 | 6970 | 6970 | 3260 |
| 524 | 20231020 | 101400 | 867815230 | 6970 | 6970 | 6980 | 6970 | 678 |
| 525 | 20231020 | 101300 | 863088490 | 6970 | 6970 | 6980 | 6960 | 921 |
| 526 | 20231020 | 101200 | 856668410 | 6970 | 6950 | 6970 | 6950 | 2164 |
| 527 | 20231020 | 101100 | 841615890 | 6950 | 6970 | 6970 | 6950 | 3067 |
| 528 | 20231020 | 101000 | 820272030 | 6960 | 6970 | 6970 | 6960 | 1346 |
| 529 | 20231020 | 100900 | 810895040 | 6980 | 6980 | 6980 | 6980 | 706 |
| 530 | 20231020 | 100800 | 805967160 | 6970 | 6980 | 6990 | 6970 | 1389 |
| 531 | 20231020 | 100700 | 796268770 | 6990 | 7000 | 7000 | 6980 | 1446 |
| 532 | 20231020 | 100600 | 786157330 | 6990 | 7000 | 7000 | 6990 | 1672 |
| 533 | 20231020 | 100500 | 774460070 | 7000 | 7010 | 7020 | 7000 | 2034 |
| 534 | 20231020 | 100400 | 760217590 | 7010 | 7010 | 7010 | 7000 | 1574 |
| 535 | 20231020 | 100300 | 749186830 | 7010 | 7010 | 7020 | 7010 | 1294 |
| 536 | 20231020 | 100200 | 740111310 | 7000 | 7040 | 7040 | 7000 | 1380 |
| 537 | 20231020 | 100100 | 730429030 | 7030 | 6970 | 7030 | 6960 | 4184 |
| 538 | 20231020 | 100000 | 701204410 | 6970 | 6980 | 6980 | 6970 | 876 |
| 539 | 20231020 | 095900 | 695091690 | 6980 | 7000 | 7000 | 6980 | 1070 |
| 540 | 20231020 | 095800 | 687609920 | 7000 | 7000 | 7000 | 6990 | 1495 |
| 541 | 20231020 | 095700 | 677154670 | 7000 | 7010 | 7010 | 7000 | 1381 |
| 542 | 20231020 | 095600 | 667486440 | 7010 | 7010 | 7020 | 7000 | 2008 |
| 543 | 20231020 | 095500 | 653419620 | 7010 | 7030 | 7030 | 7010 | 2472 |
| 544 | 20231020 | 095400 | 636074020 | 7020 | 7040 | 7040 | 7020 | 1315 |
| 545 | 20231020 | 095300 | 626827410 | 7040 | 7040 | 7040 | 7030 | 1354 |
| 546 | 20231020 | 095200 | 617300260 | 7050 | 7060 | 7060 | 7050 | 821 |
| 547 | 20231020 | 095100 | 611507440 | 7040 | 7030 | 7040 | 7020 | 1932 |
| 548 | 20231020 | 095000 | 597924750 | 7030 | 7040 | 7040 | 7030 | 1891 |
| 549 | 20231020 | 094900 | 584626020 | 7050 | 7070 | 7070 | 7050 | 2295 |
| 550 | 20231020 | 094800 | 568426190 | 7070 | 7070 | 7070 | 7070 | 575 |
| 551 | 20231020 | 094700 | 564360940 | 7070 | 7090 | 7090 | 7070 | 696 |
| 552 | 20231020 | 094600 | 559438860 | 7090 | 7110 | 7110 | 7090 | 308 |
| 553 | 20231020 | 094500 | 557249140 | 7110 | 7070 | 7110 | 7070 | 612 |
| 554 | 20231020 | 094400 | 552918220 | 7070 | 7080 | 7080 | 7070 | 324 |
| 555 | 20231020 | 094300 | 550625720 | 7080 | 7080 | 7080 | 7080 | 0 |
| 556 | 20231020 | 094200 | 550625720 | 7080 | 7080 | 7080 | 7080 | 162 |
| 557 | 20231020 | 094100 | 549478760 | 7080 | 7100 | 7100 | 7060 | 1216 |
| 558 | 20231020 | 094000 | 540880890 | 7110 | 7090 | 7110 | 7080 | 1280 |
| 559 | 20231020 | 093900 | 531817330 | 7080 | 7110 | 7120 | 7080 | 3932 |
| 560 | 20231020 | 093800 | 503937560 | 7120 | 7200 | 7200 | 7110 | 4654 |
| 561 | 20231020 | 093700 | 470692430 | 7170 | 7190 | 7190 | 7170 | 1871 |
| 562 | 20231020 | 093600 | 457269730 | 7190 | 7190 | 7200 | 7190 | 841 |
| 563 | 20231020 | 093500 | 451221390 | 7190 | 7190 | 7210 | 7190 | 1161 |
| 564 | 20231020 | 093400 | 442866480 | 7190 | 7220 | 7220 | 7190 | 663 |
| 565 | 20231020 | 093300 | 438095390 | 7230 | 7230 | 7230 | 7230 | 2 |
| 566 | 20231020 | 093200 | 438080930 | 7250 | 7210 | 7260 | 7210 | 157 |
| 567 | 20231020 | 093100 | 436945830 | 7200 | 7240 | 7260 | 7200 | 2299 |
| 568 | 20231020 | 093000 | 420338460 | 7250 | 7270 | 7270 | 7250 | 345 |
| 569 | 20231020 | 092900 | 417833820 | 7270 | 7260 | 7270 | 7260 | 395 |
| 570 | 20231020 | 092800 | 414962270 | 7270 | 7280 | 7290 | 7270 | 1085 |
| 571 | 20231020 | 092700 | 407071230 | 7280 | 7260 | 7280 | 7260 | 532 |
| 572 | 20231020 | 092600 | 403205610 | 7260 | 7260 | 7260 | 7260 | 4 |
| 573 | 20231020 | 092500 | 403176570 | 7260 | 7230 | 7260 | 7230 | 90 |
| 574 | 20231020 | 092400 | 402525720 | 7220 | 7190 | 7220 | 7190 | 1669 |
| 575 | 20231020 | 092300 | 390508200 | 7180 | 7190 | 7190 | 7180 | 856 |
| 576 | 20231020 | 092200 | 384361340 | 7190 | 7180 | 7220 | 7170 | 2514 |
| 577 | 20231020 | 092100 | 366335020 | 7190 | 7180 | 7190 | 7180 | 532 |
| 578 | 20231020 | 092000 | 362511450 | 7190 | 7190 | 7200 | 7190 | 509 |
| 579 | 20231020 | 091900 | 358850730 | 7200 | 7210 | 7210 | 7200 | 94 |
| 580 | 20231020 | 091800 | 358173630 | 7210 | 7200 | 7250 | 7200 | 904 |
| 581 | 20231020 | 091700 | 351654470 | 7280 | 7280 | 7280 | 7200 | 1092 |
| 582 | 20231020 | 091600 | 343783500 | 7290 | 7250 | 7300 | 7250 | 801 |
| 583 | 20231020 | 091500 | 337951130 | 7230 | 7200 | 7230 | 7200 | 1312 |
| 584 | 20231020 | 091400 | 328498940 | 7190 | 7200 | 7200 | 7170 | 572 |
| 585 | 20231020 | 091300 | 324388350 | 7200 | 7200 | 7200 | 7200 | 100 |
| 586 | 20231020 | 091200 | 323668350 | 7190 | 7160 | 7190 | 7160 | 67 |
| 587 | 20231020 | 091100 | 323186860 | 7160 | 7160 | 7160 | 7150 | 3002 |
| 588 | 20231020 | 091000 | 301720680 | 7180 | 7190 | 7190 | 7160 | 1219 |
| 589 | 20231020 | 090900 | 292968320 | 7200 | 7220 | 7220 | 7200 | 1319 |
| 590 | 20231020 | 090800 | 283465170 | 7210 | 7210 | 7210 | 7210 | 193 |
| 591 | 20231020 | 090700 | 282073640 | 7220 | 7260 | 7260 | 7220 | 2751 |
| 592 | 20231020 | 090600 | 262175940 | 7260 | 7300 | 7300 | 7250 | 3104 |
| 593 | 20231020 | 090500 | 239639390 | 7310 | 7300 | 7310 | 7300 | 2462 |
| 594 | 20231020 | 090400 | 221645290 | 7300 | 7290 | 7300 | 7220 | 4026 |
| 595 | 20231020 | 090300 | 192367120 | 7290 | 7240 | 7290 | 7240 | 5246 |
| 596 | 20231020 | 090200 | 154265780 | 7240 | 7100 | 7240 | 7090 | 4497 |
| 597 | 20231020 | 090100 | 121937190 | 7100 | 7100 | 7110 | 7060 | 5855 |
| 598 | 20231020 | 090000 | 80400360 | 7100 | 7150 | 7160 | 7070 | 11287 |