29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 3 | 20231220 | 190000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20231220 | 185900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20231220 | 185800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20231220 | 185700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20231220 | 185600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20231220 | 185500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20231220 | 185400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20231220 | 185300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20231220 | 185200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20231220 | 185100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20231220 | 185000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20231220 | 184900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20231220 | 184800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20231220 | 184700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20231220 | 184600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20231220 | 184500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20231220 | 184400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20231220 | 184300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20231220 | 184200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20231220 | 184100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20231220 | 184000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20231220 | 183900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20231220 | 183800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20231220 | 183700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20231220 | 183600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20231220 | 183500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20231220 | 183400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20231220 | 183300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20231220 | 183200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20231220 | 183100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 33 | 20231220 | 183000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20231220 | 182900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20231220 | 182800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20231220 | 182700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20231220 | 182600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20231220 | 182500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20231220 | 182400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20231220 | 182300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20231220 | 182200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20231220 | 182100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20231220 | 182000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20231220 | 181900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20231220 | 181800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20231220 | 181700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20231220 | 181600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20231220 | 181500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20231220 | 181400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20231220 | 181300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20231220 | 181200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20231220 | 181100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20231220 | 181000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20231220 | 180900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20231220 | 180800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20231220 | 180700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20231220 | 180600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20231220 | 180500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20231220 | 180400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20231220 | 180300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20231220 | 180200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20231220 | 180100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 63 | 20231220 | 180000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20231220 | 175900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20231220 | 175800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20231220 | 175700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20231220 | 175600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20231220 | 175500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20231220 | 175400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20231220 | 175300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20231220 | 175200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20231220 | 175100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20231220 | 175000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20231220 | 174900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20231220 | 174800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20231220 | 174700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20231220 | 174600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20231220 | 174500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20231220 | 174400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20231220 | 174300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20231220 | 174200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20231220 | 174100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20231220 | 174000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20231220 | 173900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20231220 | 173800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20231220 | 173700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20231220 | 173600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20231220 | 173500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20231220 | 173400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20231220 | 173300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20231220 | 173200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20231220 | 173100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 93 | 20231220 | 173000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20231220 | 172900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20231220 | 172800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20231220 | 172700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20231220 | 172600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20231220 | 172500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20231220 | 172400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20231220 | 172300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20231220 | 172200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20231220 | 172100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20231220 | 172000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20231220 | 171900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20231220 | 171800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20231220 | 171700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20231220 | 171600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20231220 | 171500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20231220 | 171400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20231220 | 171300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20231220 | 171200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20231220 | 171100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20231220 | 171000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20231220 | 170900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20231220 | 170800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20231220 | 170700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20231220 | 170600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20231220 | 170500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20231220 | 170400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20231220 | 170300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20231220 | 170200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20231220 | 170100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 123 | 20231220 | 170000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20231220 | 165900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20231220 | 165800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20231220 | 165700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20231220 | 165600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20231220 | 165500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20231220 | 165400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20231220 | 165300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20231220 | 165200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20231220 | 165100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20231220 | 165000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20231220 | 164900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20231220 | 164800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20231220 | 164700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20231220 | 164600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20231220 | 164500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20231220 | 164400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20231220 | 164300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20231220 | 164200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20231220 | 164100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20231220 | 164000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20231220 | 163900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20231220 | 163800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20231220 | 163700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20231220 | 163600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20231220 | 163500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20231220 | 163400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20231220 | 163300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20231220 | 163200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20231220 | 163100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 153 | 20231220 | 163000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20231220 | 162900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20231220 | 162800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20231220 | 162700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20231220 | 162600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20231220 | 162500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20231220 | 162400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20231220 | 162300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20231220 | 162200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20231220 | 162100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20231220 | 162000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20231220 | 161900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20231220 | 161800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20231220 | 161700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20231220 | 161600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20231220 | 161500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20231220 | 161400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20231220 | 161300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20231220 | 161200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20231220 | 161100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20231220 | 161000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20231220 | 160900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20231220 | 160800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20231220 | 160700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20231220 | 160600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20231220 | 160500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20231220 | 160400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20231220 | 160300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20231220 | 160200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20231220 | 160100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 183 | 20231220 | 160000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20231220 | 155900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20231220 | 155800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20231220 | 155700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20231220 | 155600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20231220 | 155500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20231220 | 155400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20231220 | 155300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20231220 | 155200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20231220 | 155100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20231220 | 155000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20231220 | 154900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20231220 | 154800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20231220 | 154700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20231220 | 154600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20231220 | 154500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20231220 | 154400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20231220 | 154300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20231220 | 154200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20231220 | 154100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20231220 | 154000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20231220 | 153900 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20231220 | 153800 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20231220 | 153700 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20231220 | 153600 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20231220 | 153500 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20231220 | 153400 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20231220 | 153300 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20231220 | 153200 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20231220 | 153100 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 213 | 20231220 | 153000 | 1776731550 | 9090 | 9090 | 9090 | 9090 | 12661 |
| 214 | 20231220 | 152900 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20231220 | 152800 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20231220 | 152700 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20231220 | 152600 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20231220 | 152500 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20231220 | 152400 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20231220 | 152300 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20231220 | 152200 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20231220 | 152100 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20231220 | 152000 | 1661643060 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20231220 | 151900 | 1661643060 | 9090 | 9100 | 9100 | 9060 | 702 |
| 225 | 20231220 | 151800 | 1655257450 | 9090 | 9100 | 9100 | 9060 | 479 |
| 226 | 20231220 | 151700 | 1650906390 | 9100 | 9090 | 9100 | 9050 | 3033 |
| 227 | 20231220 | 151600 | 1623308890 | 9100 | 9070 | 9100 | 9050 | 3915 |
| 228 | 20231220 | 151500 | 1587751890 | 9070 | 9050 | 9080 | 9050 | 2489 |
| 229 | 20231220 | 151400 | 1565172900 | 9060 | 9010 | 9060 | 9000 | 8752 |
| 230 | 20231220 | 151300 | 1486094670 | 9000 | 8990 | 9000 | 8950 | 3055 |
| 231 | 20231220 | 151200 | 1458607960 | 9000 | 8990 | 9000 | 8980 | 3897 |
| 232 | 20231220 | 151100 | 1423553580 | 8980 | 8970 | 8980 | 8950 | 2267 |
| 233 | 20231220 | 151000 | 1403199500 | 8950 | 8910 | 8960 | 8910 | 2765 |
| 234 | 20231220 | 150900 | 1378444360 | 8900 | 8910 | 8910 | 8900 | 792 |
| 235 | 20231220 | 150800 | 1371393150 | 8920 | 8930 | 8930 | 8920 | 280 |
| 236 | 20231220 | 150700 | 1368894850 | 8910 | 8910 | 8910 | 8900 | 343 |
| 237 | 20231220 | 150600 | 1365840630 | 8910 | 8910 | 8930 | 8910 | 463 |
| 238 | 20231220 | 150500 | 1361713640 | 8910 | 8900 | 8910 | 8900 | 317 |
| 239 | 20231220 | 150400 | 1358891040 | 8920 | 8920 | 8930 | 8920 | 364 |
| 240 | 20231220 | 150300 | 1355643570 | 8900 | 8930 | 8940 | 8900 | 164 |
| 241 | 20231220 | 150200 | 1354177950 | 8930 | 8910 | 8930 | 8900 | 337 |
| 242 | 20231220 | 150100 | 1351176010 | 8910 | 8920 | 8920 | 8910 | 582 |
| 243 | 20231220 | 150000 | 1345990200 | 8910 | 8900 | 8910 | 8900 | 396 |
| 244 | 20231220 | 145900 | 1342465330 | 8900 | 8900 | 8910 | 8900 | 203 |
| 245 | 20231220 | 145800 | 1340658030 | 8910 | 8900 | 8910 | 8900 | 206 |
| 246 | 20231220 | 145700 | 1338824220 | 8910 | 8910 | 8910 | 8900 | 433 |
| 247 | 20231220 | 145600 | 1334966220 | 8900 | 8910 | 8920 | 8900 | 206 |
| 248 | 20231220 | 145500 | 1333130640 | 8920 | 8920 | 8930 | 8910 | 716 |
| 249 | 20231220 | 145400 | 1326745100 | 8910 | 8900 | 8910 | 8900 | 308 |
| 250 | 20231220 | 145300 | 1324003730 | 8910 | 8920 | 8920 | 8910 | 461 |
| 251 | 20231220 | 145200 | 1319896040 | 8910 | 8900 | 8920 | 8900 | 378 |
| 252 | 20231220 | 145100 | 1316529270 | 8900 | 8890 | 8900 | 8890 | 316 |
| 253 | 20231220 | 145000 | 1313719630 | 8890 | 8900 | 8910 | 8890 | 334 |
| 254 | 20231220 | 144900 | 1310746900 | 8900 | 8880 | 8900 | 8880 | 406 |
| 255 | 20231220 | 144800 | 1307135350 | 8890 | 8880 | 8890 | 8880 | 255 |
| 256 | 20231220 | 144700 | 1304868490 | 8880 | 8870 | 8880 | 8860 | 278 |
| 257 | 20231220 | 144600 | 1302402600 | 8870 | 8850 | 8870 | 8850 | 327 |
| 258 | 20231220 | 144500 | 1299503520 | 8860 | 8870 | 8870 | 8860 | 282 |
| 259 | 20231220 | 144400 | 1297004710 | 8860 | 8870 | 8870 | 8860 | 326 |
| 260 | 20231220 | 144300 | 1294115760 | 8860 | 8850 | 8860 | 8850 | 511 |
| 261 | 20231220 | 144200 | 1289591620 | 8850 | 8860 | 8870 | 8850 | 410 |
| 262 | 20231220 | 144100 | 1285959460 | 8860 | 8860 | 8870 | 8860 | 293 |
| 263 | 20231220 | 144000 | 1283363300 | 8850 | 8850 | 8860 | 8850 | 231 |
| 264 | 20231220 | 143900 | 1281318190 | 8860 | 8860 | 8870 | 8860 | 510 |
| 265 | 20231220 | 143800 | 1276799480 | 8860 | 8880 | 8880 | 8850 | 673 |
| 266 | 20231220 | 143700 | 1270837280 | 8880 | 8870 | 8880 | 8860 | 176 |
| 267 | 20231220 | 143600 | 1269275920 | 8870 | 8870 | 8880 | 8860 | 438 |
| 268 | 20231220 | 143500 | 1265390440 | 8860 | 8880 | 8880 | 8860 | 203 |
| 269 | 20231220 | 143400 | 1263588620 | 8880 | 8870 | 8880 | 8870 | 270 |
| 270 | 20231220 | 143300 | 1261191100 | 8870 | 8860 | 8870 | 8860 | 411 |
| 271 | 20231220 | 143200 | 1257549530 | 8860 | 8870 | 8870 | 8860 | 474 |
| 272 | 20231220 | 143100 | 1253345280 | 8870 | 8860 | 8870 | 8860 | 27 |
| 273 | 20231220 | 143000 | 1253105900 | 8860 | 8860 | 8870 | 8850 | 287 |
| 274 | 20231220 | 142900 | 1250562970 | 8860 | 8860 | 8890 | 8860 | 496 |
| 275 | 20231220 | 142800 | 1246168380 | 8860 | 8850 | 8860 | 8850 | 65 |
| 276 | 20231220 | 142700 | 1245592720 | 8850 | 8840 | 8860 | 8840 | 412 |
| 277 | 20231220 | 142600 | 1241947960 | 8850 | 8840 | 8850 | 8840 | 135 |
| 278 | 20231220 | 142500 | 1240753260 | 8920 | 8840 | 8920 | 8830 | 981 |
| 279 | 20231220 | 142400 | 1232044810 | 8840 | 8830 | 8840 | 8830 | 306 |
| 280 | 20231220 | 142300 | 1229341160 | 8840 | 8830 | 8840 | 8830 | 400 |
| 281 | 20231220 | 142200 | 1225807850 | 8830 | 8820 | 8830 | 8820 | 163 |
| 282 | 20231220 | 142100 | 1224369890 | 8810 | 8810 | 8820 | 8800 | 464 |
| 283 | 20231220 | 142000 | 1220281820 | 8810 | 8830 | 8830 | 8810 | 555 |
| 284 | 20231220 | 141900 | 1215387840 | 8830 | 8850 | 8850 | 8830 | 295 |
| 285 | 20231220 | 141800 | 1212781020 | 8830 | 8840 | 8840 | 8830 | 271 |
| 286 | 20231220 | 141700 | 1210388020 | 8840 | 8850 | 8850 | 8840 | 404 |
| 287 | 20231220 | 141600 | 1206814410 | 8850 | 8860 | 8860 | 8850 | 1149 |
| 288 | 20231220 | 141500 | 1196644880 | 8850 | 8860 | 8860 | 8850 | 509 |
| 289 | 20231220 | 141400 | 1192136920 | 8860 | 8870 | 8870 | 8860 | 20 |
| 290 | 20231220 | 141300 | 1191959550 | 8870 | 8870 | 8870 | 8860 | 271 |
| 291 | 20231220 | 141200 | 1189555810 | 8900 | 8880 | 8900 | 8870 | 266 |
| 292 | 20231220 | 141100 | 1187195590 | 8870 | 8880 | 8890 | 8870 | 632 |
| 293 | 20231220 | 141000 | 1181579080 | 8870 | 8870 | 8870 | 8860 | 407 |
| 294 | 20231220 | 140900 | 1177970960 | 8860 | 8860 | 8860 | 8860 | 209 |
| 295 | 20231220 | 140800 | 1176119220 | 8860 | 8880 | 8880 | 8860 | 443 |
| 296 | 20231220 | 140700 | 1172194220 | 8880 | 8880 | 8880 | 8880 | 521 |
| 297 | 20231220 | 140600 | 1167567740 | 8880 | 8870 | 8880 | 8860 | 1757 |
| 298 | 20231220 | 140500 | 1151978800 | 8880 | 8900 | 8900 | 8880 | 380 |
| 299 | 20231220 | 140400 | 1148601160 | 8900 | 8870 | 8900 | 8870 | 917 |
| 300 | 20231220 | 140300 | 1140455400 | 8880 | 8920 | 8920 | 8880 | 1474 |
| 301 | 20231220 | 140200 | 1127345250 | 8920 | 8990 | 8990 | 8910 | 1417 |
| 302 | 20231220 | 140100 | 1114677940 | 8960 | 8970 | 8970 | 8960 | 710 |
| 303 | 20231220 | 140000 | 1108315780 | 8960 | 8980 | 8980 | 8960 | 404 |
| 304 | 20231220 | 135900 | 1104687880 | 8990 | 8990 | 8990 | 8980 | 354 |
| 305 | 20231220 | 135800 | 1101508060 | 8980 | 8980 | 8980 | 8980 | 306 |
| 306 | 20231220 | 135700 | 1098760180 | 8990 | 8990 | 8990 | 8990 | 1062 |
| 307 | 20231220 | 135600 | 1089212800 | 8980 | 8960 | 8980 | 8960 | 3168 |
| 308 | 20231220 | 135500 | 1060764710 | 8970 | 8960 | 8970 | 8960 | 85 |
| 309 | 20231220 | 135400 | 1060002490 | 8960 | 8960 | 8960 | 8960 | 525 |
| 310 | 20231220 | 135300 | 1055298490 | 8960 | 8960 | 8960 | 8960 | 118 |
| 311 | 20231220 | 135200 | 1054241210 | 8960 | 8960 | 8970 | 8960 | 330 |
| 312 | 20231220 | 135100 | 1051283550 | 8970 | 8970 | 8970 | 8960 | 7 |
| 313 | 20231220 | 135000 | 1051220780 | 8970 | 8960 | 8970 | 8960 | 51 |
| 314 | 20231220 | 134900 | 1050763410 | 8960 | 8960 | 8960 | 8960 | 13 |
| 315 | 20231220 | 134800 | 1050646930 | 8970 | 8960 | 8970 | 8960 | 257 |
| 316 | 20231220 | 134700 | 1048343650 | 8970 | 8960 | 8970 | 8960 | 18 |
| 317 | 20231220 | 134600 | 1048182320 | 8960 | 8960 | 8970 | 8960 | 359 |
| 318 | 20231220 | 134500 | 1044965070 | 8960 | 8960 | 8960 | 8960 | 8 |
| 319 | 20231220 | 134400 | 1044893390 | 8970 | 8960 | 8970 | 8960 | 105 |
| 320 | 20231220 | 134300 | 1043951790 | 8960 | 8960 | 8960 | 8960 | 48 |
| 321 | 20231220 | 134200 | 1043521710 | 8950 | 8950 | 8950 | 8950 | 2 |
| 322 | 20231220 | 134100 | 1043503810 | 8950 | 8960 | 8960 | 8950 | 90 |
| 323 | 20231220 | 134000 | 1042697440 | 8950 | 8950 | 8950 | 8950 | 60 |
| 324 | 20231220 | 133900 | 1042160440 | 8950 | 8960 | 8960 | 8950 | 257 |
| 325 | 20231220 | 133800 | 1039857870 | 8960 | 8970 | 8970 | 8960 | 1401 |
| 326 | 20231220 | 133700 | 1027298710 | 8980 | 8980 | 8980 | 8980 | 178 |
| 327 | 20231220 | 133600 | 1025700270 | 8980 | 8980 | 8980 | 8980 | 29 |
| 328 | 20231220 | 133500 | 1025439850 | 8980 | 8980 | 8980 | 8980 | 44 |
| 329 | 20231220 | 133400 | 1025044730 | 8970 | 8980 | 8980 | 8970 | 151 |
| 330 | 20231220 | 133300 | 1023689820 | 8980 | 8980 | 8980 | 8980 | 21 |
| 331 | 20231220 | 133200 | 1023501240 | 8970 | 8960 | 8970 | 8960 | 872 |
| 332 | 20231220 | 133100 | 1015679500 | 8960 | 8960 | 8960 | 8960 | 203 |
| 333 | 20231220 | 133000 | 1013860620 | 8960 | 8960 | 8970 | 8960 | 511 |
| 334 | 20231220 | 132900 | 1009282050 | 8960 | 8960 | 8960 | 8960 | 7 |
| 335 | 20231220 | 132800 | 1009219330 | 8960 | 8960 | 8960 | 8960 | 24 |
| 336 | 20231220 | 132700 | 1009004290 | 8960 | 8960 | 8960 | 8950 | 177 |
| 337 | 20231220 | 132600 | 1007418400 | 8960 | 8960 | 8960 | 8960 | 445 |
| 338 | 20231220 | 132500 | 1003431200 | 8970 | 8970 | 8970 | 8970 | 110 |
| 339 | 20231220 | 132400 | 1002444500 | 8970 | 8970 | 8980 | 8970 | 90 |
| 340 | 20231220 | 132300 | 1001636730 | 8980 | 8950 | 8980 | 8950 | 738 |
| 341 | 20231220 | 132200 | 995022000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 342 | 20231220 | 132100 | 995022000 | 8920 | 8950 | 8950 | 8920 | 1534 |
| 343 | 20231220 | 132000 | 981327360 | 8950 | 8960 | 8960 | 8950 | 613 |
| 344 | 20231220 | 131900 | 975837890 | 8960 | 8960 | 8970 | 8960 | 526 |
| 345 | 20231220 | 131800 | 971124460 | 8970 | 8970 | 8970 | 8970 | 10 |
| 346 | 20231220 | 131700 | 971034760 | 8970 | 8970 | 8970 | 8970 | 82 |
| 347 | 20231220 | 131600 | 970299220 | 8980 | 8990 | 9000 | 8980 | 274 |
| 348 | 20231220 | 131500 | 967837610 | 8990 | 8990 | 8990 | 8990 | 85 |
| 349 | 20231220 | 131400 | 967073460 | 8990 | 9000 | 9000 | 8990 | 455 |
| 350 | 20231220 | 131300 | 962978720 | 8990 | 8990 | 8990 | 8990 | 103 |
| 351 | 20231220 | 131200 | 962052750 | 8990 | 8990 | 8990 | 8990 | 84 |
| 352 | 20231220 | 131100 | 961297590 | 8990 | 9000 | 9000 | 8990 | 218 |
| 353 | 20231220 | 131000 | 959337530 | 9000 | 8990 | 9000 | 8990 | 95 |
| 354 | 20231220 | 130900 | 958482560 | 9000 | 9000 | 9000 | 9000 | 11 |
| 355 | 20231220 | 130800 | 958383560 | 9000 | 8990 | 9000 | 8990 | 500 |
| 356 | 20231220 | 130700 | 953884370 | 8990 | 8990 | 8990 | 8990 | 47 |
| 357 | 20231220 | 130600 | 953461840 | 8990 | 8970 | 8990 | 8960 | 2445 |
| 358 | 20231220 | 130500 | 931497390 | 8970 | 8970 | 8970 | 8970 | 338 |
| 359 | 20231220 | 130400 | 928465530 | 8970 | 8970 | 8970 | 8970 | 4 |
| 360 | 20231220 | 130300 | 928429650 | 8960 | 8950 | 8960 | 8950 | 314 |
| 361 | 20231220 | 130200 | 925617420 | 8950 | 8960 | 8960 | 8950 | 205 |
| 362 | 20231220 | 130100 | 923780640 | 8970 | 8970 | 8970 | 8970 | 420 |
| 363 | 20231220 | 130000 | 920013240 | 8970 | 8980 | 8980 | 8970 | 51 |
| 364 | 20231220 | 125900 | 919555750 | 8980 | 8970 | 8980 | 8960 | 1145 |
| 365 | 20231220 | 125800 | 909284500 | 8960 | 8970 | 8970 | 8960 | 5 |
| 366 | 20231220 | 125700 | 909239680 | 8970 | 8970 | 8970 | 8970 | 38 |
| 367 | 20231220 | 125600 | 908898820 | 8970 | 8980 | 8980 | 8970 | 353 |
| 368 | 20231220 | 125500 | 905732190 | 8970 | 8980 | 8980 | 8970 | 1346 |
| 369 | 20231220 | 125400 | 893645150 | 8980 | 8980 | 8980 | 8980 | 108 |
| 370 | 20231220 | 125300 | 892675310 | 8980 | 8980 | 8980 | 8980 | 304 |
| 371 | 20231220 | 125200 | 889945390 | 8980 | 8970 | 8980 | 8970 | 63 |
| 372 | 20231220 | 125100 | 889379680 | 8980 | 8980 | 8980 | 8980 | 9 |
| 373 | 20231220 | 125000 | 889298860 | 8980 | 8980 | 8980 | 8970 | 817 |
| 374 | 20231220 | 124900 | 881963300 | 8980 | 8940 | 8980 | 8940 | 13467 |
| 375 | 20231220 | 124800 | 761515480 | 8940 | 8930 | 8940 | 8920 | 2724 |
| 376 | 20231220 | 124700 | 737188670 | 8920 | 8910 | 8920 | 8910 | 294 |
| 377 | 20231220 | 124600 | 734567190 | 8920 | 8910 | 8920 | 8910 | 172 |
| 378 | 20231220 | 124500 | 733033950 | 8910 | 8920 | 8920 | 8910 | 31 |
| 379 | 20231220 | 124400 | 732757460 | 8920 | 8920 | 8920 | 8910 | 246 |
| 380 | 20231220 | 124300 | 730563580 | 8910 | 8910 | 8920 | 8910 | 92 |
| 381 | 20231220 | 124200 | 729743300 | 8910 | 8910 | 8910 | 8910 | 99 |
| 382 | 20231220 | 124100 | 728861210 | 8910 | 8910 | 8920 | 8910 | 106 |
| 383 | 20231220 | 124000 | 727916380 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20231220 | 123900 | 727916380 | 8900 | 8910 | 8910 | 8900 | 433 |
| 385 | 20231220 | 123800 | 724062410 | 8910 | 8910 | 8910 | 8910 | 361 |
| 386 | 20231220 | 123700 | 720845900 | 8920 | 8920 | 8920 | 8920 | 56 |
| 387 | 20231220 | 123600 | 720346380 | 8920 | 8920 | 8920 | 8910 | 711 |
| 388 | 20231220 | 123500 | 714004470 | 8920 | 8920 | 8920 | 8920 | 5 |
| 389 | 20231220 | 123400 | 713959870 | 8920 | 8920 | 8920 | 8910 | 72 |
| 390 | 20231220 | 123300 | 713317660 | 8920 | 8910 | 8920 | 8910 | 635 |
| 391 | 20231220 | 123200 | 707658470 | 8910 | 8900 | 8910 | 8900 | 2485 |
| 392 | 20231220 | 123100 | 685520030 | 8900 | 8900 | 8900 | 8900 | 300 |
| 393 | 20231220 | 123000 | 682850030 | 8900 | 8900 | 8910 | 8900 | 117 |
| 394 | 20231220 | 122900 | 681807980 | 8910 | 8900 | 8910 | 8900 | 1050 |
| 395 | 20231220 | 122800 | 672462870 | 8900 | 8900 | 8900 | 8900 | 552 |
| 396 | 20231220 | 122700 | 667550070 | 8890 | 8890 | 8890 | 8890 | 217 |
| 397 | 20231220 | 122600 | 665620940 | 8890 | 8890 | 8890 | 8890 | 20 |
| 398 | 20231220 | 122500 | 665443140 | 8890 | 8880 | 8890 | 8870 | 150 |
| 399 | 20231220 | 122400 | 664110910 | 8890 | 8890 | 8890 | 8890 | 27 |
| 400 | 20231220 | 122300 | 663870880 | 8880 | 8890 | 8890 | 8880 | 93 |
| 401 | 20231220 | 122200 | 663044140 | 8890 | 8890 | 8890 | 8890 | 635 |
| 402 | 20231220 | 122100 | 657398990 | 8880 | 8880 | 8880 | 8880 | 200 |
| 403 | 20231220 | 122000 | 655622990 | 8880 | 8880 | 8880 | 8880 | 33 |
| 404 | 20231220 | 121900 | 655329950 | 8890 | 8890 | 8890 | 8890 | 149 |
| 405 | 20231220 | 121800 | 654005340 | 8890 | 8890 | 8890 | 8890 | 65 |
| 406 | 20231220 | 121700 | 653427490 | 8880 | 8880 | 8880 | 8880 | 0 |
| 407 | 20231220 | 121600 | 653427490 | 8880 | 8880 | 8880 | 8880 | 3 |
| 408 | 20231220 | 121500 | 653400850 | 8890 | 8890 | 8890 | 8890 | 1 |
| 409 | 20231220 | 121400 | 653391960 | 8890 | 8890 | 8890 | 8890 | 0 |
| 410 | 20231220 | 121300 | 653391960 | 8890 | 8860 | 8890 | 8860 | 149 |
| 411 | 20231220 | 121200 | 652069920 | 8870 | 8870 | 8870 | 8870 | 73 |
| 412 | 20231220 | 121100 | 651422410 | 8870 | 8890 | 8890 | 8870 | 278 |
| 413 | 20231220 | 121000 | 648954770 | 8890 | 8880 | 8890 | 8880 | 122 |
| 414 | 20231220 | 120900 | 647870410 | 8870 | 8870 | 8870 | 8870 | 3 |
| 415 | 20231220 | 120800 | 647843800 | 8880 | 8880 | 8880 | 8880 | 64 |
| 416 | 20231220 | 120700 | 647275480 | 8880 | 8870 | 8880 | 8870 | 57 |
| 417 | 20231220 | 120600 | 646769330 | 8860 | 8860 | 8860 | 8860 | 4 |
| 418 | 20231220 | 120500 | 646733890 | 8860 | 8860 | 8860 | 8860 | 0 |
| 419 | 20231220 | 120400 | 646733890 | 8860 | 8880 | 8880 | 8860 | 1096 |
| 420 | 20231220 | 120300 | 637017890 | 8880 | 8870 | 8880 | 8870 | 251 |
| 421 | 20231220 | 120200 | 634791280 | 8870 | 8880 | 8880 | 8870 | 81 |
| 422 | 20231220 | 120100 | 634072030 | 8880 | 8880 | 8880 | 8880 | 66 |
| 423 | 20231220 | 120000 | 633485950 | 8880 | 8880 | 8880 | 8880 | 1 |
| 424 | 20231220 | 115900 | 633477070 | 8880 | 8870 | 8880 | 8870 | 78 |
| 425 | 20231220 | 115800 | 632784460 | 8880 | 8880 | 8880 | 8880 | 70 |
| 426 | 20231220 | 115700 | 632162860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 427 | 20231220 | 115600 | 632162860 | 8880 | 8880 | 8880 | 8880 | 40 |
| 428 | 20231220 | 115500 | 631807660 | 8870 | 8870 | 8870 | 8870 | 3 |
| 429 | 20231220 | 115400 | 631781050 | 8880 | 8880 | 8880 | 8880 | 62 |
| 430 | 20231220 | 115300 | 631230490 | 8880 | 8880 | 8880 | 8880 | 381 |
| 431 | 20231220 | 115200 | 627847210 | 8890 | 8880 | 8890 | 8880 | 90 |
| 432 | 20231220 | 115100 | 627047380 | 8880 | 8890 | 8890 | 8880 | 14 |
| 433 | 20231220 | 115000 | 626922950 | 8890 | 8890 | 8890 | 8890 | 100 |
| 434 | 20231220 | 114900 | 626033950 | 8890 | 8890 | 8890 | 8890 | 54 |
| 435 | 20231220 | 114800 | 625553890 | 8880 | 8880 | 8880 | 8880 | 3 |
| 436 | 20231220 | 114700 | 625527250 | 8880 | 8890 | 8890 | 8880 | 96 |
| 437 | 20231220 | 114600 | 624673830 | 8890 | 8890 | 8890 | 8890 | 0 |
| 438 | 20231220 | 114500 | 624673830 | 8890 | 8890 | 8890 | 8890 | 40 |
| 439 | 20231220 | 114400 | 624318230 | 8880 | 8880 | 8880 | 8880 | 766 |
| 440 | 20231220 | 114300 | 617516150 | 8880 | 8880 | 8880 | 8880 | 95 |
| 441 | 20231220 | 114200 | 616672550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 442 | 20231220 | 114100 | 616672550 | 8880 | 8870 | 8880 | 8870 | 77 |
| 443 | 20231220 | 114000 | 615988830 | 8880 | 8880 | 8880 | 8880 | 1 |
| 444 | 20231220 | 113900 | 615979950 | 8880 | 8880 | 8880 | 8880 | 0 |
| 445 | 20231220 | 113800 | 615979950 | 8880 | 8890 | 8890 | 8880 | 511 |
| 446 | 20231220 | 113700 | 611441220 | 8880 | 8890 | 8890 | 8880 | 25 |
| 447 | 20231220 | 113600 | 611219000 | 8890 | 8890 | 8890 | 8890 | 126 |
| 448 | 20231220 | 113500 | 610098860 | 8890 | 8890 | 8890 | 8890 | 4 |
| 449 | 20231220 | 113400 | 610063300 | 8880 | 8870 | 8880 | 8870 | 33 |
| 450 | 20231220 | 113300 | 609770290 | 8880 | 8880 | 8880 | 8880 | 0 |
| 451 | 20231220 | 113200 | 609770290 | 8880 | 8880 | 8880 | 8880 | 0 |
| 452 | 20231220 | 113100 | 609770290 | 8880 | 8880 | 8880 | 8880 | 280 |
| 453 | 20231220 | 113000 | 607283890 | 8890 | 8880 | 8890 | 8880 | 47 |
| 454 | 20231220 | 112900 | 606866090 | 8880 | 8890 | 8890 | 8880 | 166 |
| 455 | 20231220 | 112800 | 605391350 | 8890 | 8890 | 8890 | 8890 | 50 |
| 456 | 20231220 | 112700 | 604946850 | 8890 | 8880 | 8890 | 8880 | 45 |
| 457 | 20231220 | 112600 | 604546830 | 8890 | 8890 | 8890 | 8890 | 19 |
| 458 | 20231220 | 112500 | 604377920 | 8890 | 8890 | 8890 | 8890 | 23 |
| 459 | 20231220 | 112400 | 604173450 | 8880 | 8880 | 8880 | 8880 | 0 |
| 460 | 20231220 | 112300 | 604173450 | 8880 | 8880 | 8890 | 8880 | 106 |
| 461 | 20231220 | 112200 | 603231640 | 8890 | 8890 | 8890 | 8890 | 200 |
| 462 | 20231220 | 112100 | 601453640 | 8880 | 8870 | 8880 | 8860 | 638 |
| 463 | 20231220 | 112000 | 595794110 | 8870 | 8870 | 8870 | 8870 | 33 |
| 464 | 20231220 | 111900 | 595501400 | 8870 | 8870 | 8870 | 8870 | 8 |
| 465 | 20231220 | 111800 | 595430440 | 8870 | 8870 | 8870 | 8870 | 157 |
| 466 | 20231220 | 111700 | 594037850 | 8870 | 8870 | 8870 | 8870 | 0 |
| 467 | 20231220 | 111600 | 594037850 | 8870 | 8870 | 8870 | 8870 | 3 |
| 468 | 20231220 | 111500 | 594011240 | 8870 | 8860 | 8870 | 8860 | 595 |
| 469 | 20231220 | 111400 | 588733640 | 8860 | 8870 | 8870 | 8860 | 76 |
| 470 | 20231220 | 111300 | 588059540 | 8860 | 8860 | 8860 | 8860 | 100 |
| 471 | 20231220 | 111200 | 587173540 | 8860 | 8870 | 8870 | 8860 | 59 |
| 472 | 20231220 | 111100 | 586650240 | 8860 | 8860 | 8860 | 8860 | 38 |
| 473 | 20231220 | 111000 | 586313560 | 8860 | 8860 | 8860 | 8860 | 19 |
| 474 | 20231220 | 110900 | 586145220 | 8860 | 8860 | 8860 | 8850 | 126 |
| 475 | 20231220 | 110800 | 585028890 | 8860 | 8860 | 8860 | 8860 | 0 |
| 476 | 20231220 | 110700 | 585028890 | 8860 | 8860 | 8860 | 8860 | 100 |
| 477 | 20231220 | 110600 | 584142890 | 8850 | 8850 | 8850 | 8850 | 2 |
| 478 | 20231220 | 110500 | 584125190 | 8860 | 8860 | 8860 | 8860 | 57 |
| 479 | 20231220 | 110400 | 583620170 | 8860 | 8860 | 8860 | 8860 | 50 |
| 480 | 20231220 | 110300 | 583177170 | 8860 | 8860 | 8860 | 8860 | 1 |
| 481 | 20231220 | 110200 | 583168310 | 8780 | 8780 | 8780 | 8780 | 0 |
| 482 | 20231220 | 110100 | 583168310 | 8780 | 8780 | 8780 | 8780 | 0 |
| 483 | 20231220 | 110000 | 583168310 | 8780 | 8880 | 8880 | 8780 | 3497 |
| 484 | 20231220 | 105900 | 552351580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 485 | 20231220 | 105800 | 552351580 | 8870 | 8870 | 8870 | 8870 | 3 |
| 486 | 20231220 | 105700 | 552324970 | 8870 | 8870 | 8870 | 8870 | 3 |
| 487 | 20231220 | 105600 | 552298360 | 8850 | 8850 | 8850 | 8850 | 0 |
| 488 | 20231220 | 105500 | 552298360 | 8850 | 8860 | 8860 | 8850 | 400 |
| 489 | 20231220 | 105400 | 548758050 | 8860 | 8850 | 8860 | 8850 | 33 |
| 490 | 20231220 | 105300 | 548465770 | 8860 | 8870 | 8870 | 8860 | 387 |
| 491 | 20231220 | 105200 | 545036640 | 8880 | 8880 | 8880 | 8880 | 60 |
| 492 | 20231220 | 105100 | 544503840 | 8870 | 8880 | 8880 | 8870 | 188 |
| 493 | 20231220 | 105000 | 542835630 | 8870 | 8870 | 8870 | 8870 | 13 |
| 494 | 20231220 | 104900 | 542720320 | 8870 | 8880 | 8880 | 8870 | 17 |
| 495 | 20231220 | 104800 | 542569430 | 8870 | 8870 | 8870 | 8870 | 3 |
| 496 | 20231220 | 104700 | 542542820 | 8850 | 8850 | 8850 | 8850 | 0 |
| 497 | 20231220 | 104600 | 542542820 | 8850 | 8870 | 8870 | 8850 | 1000 |
| 498 | 20231220 | 104500 | 533682760 | 8880 | 8880 | 8880 | 8880 | 32 |
| 499 | 20231220 | 104400 | 533398600 | 8880 | 8880 | 8880 | 8880 | 52 |
| 500 | 20231220 | 104300 | 532936840 | 8880 | 8880 | 8880 | 8880 | 364 |
| 501 | 20231220 | 104200 | 529704520 | 8870 | 8870 | 8870 | 8870 | 67 |
| 502 | 20231220 | 104100 | 529110230 | 8860 | 8860 | 8860 | 8860 | 253 |
| 503 | 20231220 | 104000 | 526868650 | 8870 | 8880 | 8880 | 8870 | 740 |
| 504 | 20231220 | 103900 | 520304440 | 8880 | 8890 | 8890 | 8880 | 74 |
| 505 | 20231220 | 103800 | 519646970 | 8890 | 8890 | 8890 | 8890 | 4 |
| 506 | 20231220 | 103700 | 519611410 | 8880 | 8890 | 8890 | 8880 | 904 |
| 507 | 20231220 | 103600 | 511582000 | 8900 | 8890 | 8900 | 8890 | 280 |
| 508 | 20231220 | 103500 | 509092300 | 8900 | 8900 | 8900 | 8900 | 19 |
| 509 | 20231220 | 103400 | 508923200 | 8900 | 8900 | 8900 | 8900 | 46 |
| 510 | 20231220 | 103300 | 508513800 | 8890 | 8900 | 8900 | 8890 | 133 |
| 511 | 20231220 | 103200 | 507330130 | 8900 | 8900 | 8900 | 8900 | 25 |
| 512 | 20231220 | 103100 | 507107630 | 8900 | 8900 | 8900 | 8900 | 87 |
| 513 | 20231220 | 103000 | 506333330 | 8900 | 8900 | 8900 | 8890 | 43 |
| 514 | 20231220 | 102900 | 505950660 | 8900 | 8900 | 8900 | 8900 | 0 |
| 515 | 20231220 | 102800 | 505950660 | 8900 | 8880 | 8900 | 8880 | 1411 |
| 516 | 20231220 | 102700 | 493410580 | 8880 | 8880 | 8880 | 8880 | 144 |
| 517 | 20231220 | 102600 | 492131860 | 8880 | 8880 | 8880 | 8880 | 3 |
| 518 | 20231220 | 102500 | 492105220 | 8880 | 8880 | 8880 | 8880 | 590 |
| 519 | 20231220 | 102400 | 486866020 | 8880 | 8880 | 8880 | 8880 | 10 |
| 520 | 20231220 | 102300 | 486777220 | 8870 | 8860 | 8870 | 8860 | 153 |
| 521 | 20231220 | 102200 | 485421610 | 8860 | 8860 | 8860 | 8860 | 103 |
| 522 | 20231220 | 102100 | 484509030 | 8850 | 8850 | 8850 | 8850 | 10 |
| 523 | 20231220 | 102000 | 484420530 | 8860 | 8860 | 8860 | 8860 | 61 |
| 524 | 20231220 | 101900 | 483880070 | 8850 | 8850 | 8850 | 8850 | 53 |
| 525 | 20231220 | 101800 | 483411020 | 8860 | 8860 | 8860 | 8860 | 41 |
| 526 | 20231220 | 101700 | 483047760 | 8840 | 8840 | 8840 | 8840 | 100 |
| 527 | 20231220 | 101600 | 482163760 | 8840 | 8850 | 8850 | 8840 | 1098 |
| 528 | 20231220 | 101500 | 472451320 | 8850 | 8850 | 8850 | 8850 | 347 |
| 529 | 20231220 | 101400 | 469380370 | 8850 | 8900 | 8900 | 8850 | 2643 |
| 530 | 20231220 | 101300 | 445894340 | 8920 | 8900 | 8920 | 8900 | 19 |
| 531 | 20231220 | 101200 | 445725220 | 8900 | 8910 | 8910 | 8900 | 696 |
| 532 | 20231220 | 101100 | 439530490 | 8920 | 8920 | 8920 | 8920 | 0 |
| 533 | 20231220 | 101000 | 439530490 | 8920 | 8950 | 8950 | 8920 | 2663 |
| 534 | 20231220 | 100900 | 415763580 | 8950 | 8950 | 8960 | 8950 | 457 |
| 535 | 20231220 | 100800 | 411673240 | 8950 | 8940 | 8950 | 8940 | 766 |
| 536 | 20231220 | 100700 | 404819180 | 8930 | 8920 | 8940 | 8920 | 495 |
| 537 | 20231220 | 100600 | 400398470 | 8930 | 8930 | 8930 | 8920 | 209 |
| 538 | 20231220 | 100500 | 398532150 | 8930 | 8920 | 8930 | 8910 | 727 |
| 539 | 20231220 | 100400 | 392047110 | 8930 | 8920 | 8930 | 8920 | 349 |
| 540 | 20231220 | 100300 | 388930660 | 8930 | 8930 | 8930 | 8910 | 727 |
| 541 | 20231220 | 100200 | 382438590 | 8950 | 8910 | 8950 | 8910 | 1171 |
| 542 | 20231220 | 100100 | 371971160 | 8910 | 8910 | 8910 | 8910 | 507 |
| 543 | 20231220 | 100000 | 367453790 | 8950 | 8900 | 8950 | 8900 | 3159 |
| 544 | 20231220 | 095900 | 339213000 | 8900 | 8900 | 8910 | 8890 | 889 |
| 545 | 20231220 | 095800 | 331301290 | 8890 | 8880 | 8890 | 8870 | 1531 |
| 546 | 20231220 | 095700 | 317704510 | 8870 | 8860 | 8870 | 8860 | 388 |
| 547 | 20231220 | 095600 | 314265680 | 8860 | 8850 | 8860 | 8850 | 883 |
| 548 | 20231220 | 095500 | 306448160 | 8860 | 8850 | 8860 | 8850 | 772 |
| 549 | 20231220 | 095400 | 299609840 | 8850 | 8850 | 8850 | 8850 | 74 |
| 550 | 20231220 | 095300 | 298954940 | 8860 | 8830 | 8860 | 8830 | 2721 |
| 551 | 20231220 | 095200 | 274907500 | 8830 | 8820 | 8830 | 8820 | 52 |
| 552 | 20231220 | 095100 | 274448510 | 8810 | 8800 | 8810 | 8790 | 2454 |
| 553 | 20231220 | 095000 | 252853180 | 8800 | 8800 | 8800 | 8800 | 1083 |
| 554 | 20231220 | 094900 | 243322780 | 8800 | 8800 | 8800 | 8800 | 58 |
| 555 | 20231220 | 094800 | 242812380 | 8800 | 8780 | 8800 | 8780 | 2362 |
| 556 | 20231220 | 094700 | 222053770 | 8770 | 8780 | 8780 | 8770 | 55 |
| 557 | 20231220 | 094600 | 221570900 | 8780 | 8760 | 8780 | 8760 | 93 |
| 558 | 20231220 | 094500 | 220755460 | 8770 | 8770 | 8770 | 8770 | 20 |
| 559 | 20231220 | 094400 | 220580060 | 8790 | 8790 | 8790 | 8790 | 2 |
| 560 | 20231220 | 094300 | 220562480 | 8790 | 8770 | 8790 | 8750 | 1157 |
| 561 | 20231220 | 094200 | 210433060 | 8770 | 8770 | 8770 | 8770 | 214 |
| 562 | 20231220 | 094100 | 208556280 | 8780 | 8790 | 8790 | 8780 | 141 |
| 563 | 20231220 | 094000 | 207317000 | 8800 | 8790 | 8800 | 8790 | 152 |
| 564 | 20231220 | 093900 | 205980030 | 8800 | 8800 | 8800 | 8800 | 69 |
| 565 | 20231220 | 093800 | 205372830 | 8800 | 8800 | 8800 | 8800 | 0 |
| 566 | 20231220 | 093700 | 205372830 | 8800 | 8800 | 8800 | 8790 | 103 |
| 567 | 20231220 | 093600 | 204467030 | 8800 | 8790 | 8800 | 8790 | 291 |
| 568 | 20231220 | 093500 | 201907100 | 8790 | 8770 | 8790 | 8770 | 3575 |
| 569 | 20231220 | 093400 | 170507540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 570 | 20231220 | 093300 | 170507540 | 8760 | 8780 | 8780 | 8760 | 183 |
| 571 | 20231220 | 093200 | 168902360 | 8770 | 8780 | 8780 | 8770 | 184 |
| 572 | 20231220 | 093100 | 167287900 | 8770 | 8770 | 8770 | 8760 | 1380 |
| 573 | 20231220 | 093000 | 155190710 | 8760 | 8750 | 8760 | 8750 | 143 |
| 574 | 20231220 | 092900 | 153938060 | 8760 | 8730 | 8760 | 8730 | 433 |
| 575 | 20231220 | 092800 | 150157670 | 8730 | 8740 | 8740 | 8730 | 327 |
| 576 | 20231220 | 092700 | 147302420 | 8730 | 8730 | 8730 | 8730 | 74 |
| 577 | 20231220 | 092600 | 146656400 | 8760 | 8770 | 8770 | 8760 | 262 |
| 578 | 20231220 | 092500 | 144359690 | 8770 | 8740 | 8770 | 8740 | 820 |
| 579 | 20231220 | 092400 | 137177460 | 8740 | 8710 | 8740 | 8710 | 768 |
| 580 | 20231220 | 092300 | 130472920 | 8710 | 8710 | 8720 | 8710 | 150 |
| 581 | 20231220 | 092200 | 129166320 | 8710 | 8740 | 8740 | 8710 | 649 |
| 582 | 20231220 | 092100 | 123497130 | 8740 | 8740 | 8740 | 8740 | 1 |
| 583 | 20231220 | 092000 | 123488390 | 8750 | 8770 | 8770 | 8750 | 202 |
| 584 | 20231220 | 091900 | 121720580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 585 | 20231220 | 091800 | 121720580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 586 | 20231220 | 091700 | 121720580 | 8790 | 8790 | 8790 | 8750 | 950 |
| 587 | 20231220 | 091600 | 113393210 | 8780 | 8760 | 8780 | 8750 | 1858 |
| 588 | 20231220 | 091500 | 97105440 | 8760 | 8770 | 8790 | 8760 | 462 |
| 589 | 20231220 | 091400 | 93050280 | 8750 | 8730 | 8770 | 8730 | 402 |
| 590 | 20231220 | 091300 | 89532680 | 8730 | 8690 | 8740 | 8690 | 706 |
| 591 | 20231220 | 091200 | 83377620 | 8690 | 8680 | 8690 | 8670 | 54 |
| 592 | 20231220 | 091100 | 82908410 | 8700 | 8700 | 8730 | 8700 | 721 |
| 593 | 20231220 | 091000 | 76632450 | 8700 | 8670 | 8710 | 8670 | 832 |
| 594 | 20231220 | 090900 | 69388960 | 8660 | 8640 | 8660 | 8640 | 1595 |
| 595 | 20231220 | 090800 | 55577910 | 8600 | 8600 | 8600 | 8600 | 102 |
| 596 | 20231220 | 090700 | 54700710 | 8630 | 8620 | 8630 | 8620 | 339 |
| 597 | 20231220 | 090600 | 51775550 | 8600 | 8610 | 8610 | 8600 | 519 |
| 598 | 20231220 | 090500 | 47311960 | 8600 | 8630 | 8630 | 8600 | 316 |
| 599 | 20231220 | 090400 | 44585240 | 8660 | 8630 | 8660 | 8630 | 381 |
| 600 | 20231220 | 090300 | 41293260 | 8630 | 8580 | 8630 | 8580 | 619 |
| 601 | 20231220 | 090200 | 35956940 | 8580 | 8530 | 8580 | 8470 | 2651 |
| 602 | 20231220 | 090100 | 13390650 | 8460 | 8610 | 8610 | 8460 | 1563 |
| 603 | 20231220 | 090000 | 94710 | 8610 | 8610 | 8610 | 8610 | 11 |