30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 3 | 20240222 | 190100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240222 | 190000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240222 | 185900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240222 | 185800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240222 | 185700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240222 | 185600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240222 | 185500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240222 | 185400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240222 | 185300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240222 | 185200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240222 | 185100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240222 | 185000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240222 | 184900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240222 | 184800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240222 | 184700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240222 | 184600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240222 | 184500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240222 | 184400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240222 | 184300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240222 | 184200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240222 | 184100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240222 | 184000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240222 | 183900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240222 | 183800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240222 | 183700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240222 | 183600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240222 | 183500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240222 | 183400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240222 | 183300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240222 | 183200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 33 | 20240222 | 183100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240222 | 183000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240222 | 182900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240222 | 182800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240222 | 182700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240222 | 182600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240222 | 182500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240222 | 182400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240222 | 182300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240222 | 182200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240222 | 182100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240222 | 182000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240222 | 181900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240222 | 181800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240222 | 181700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240222 | 181600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240222 | 181500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240222 | 181400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240222 | 181300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240222 | 181200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240222 | 181100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240222 | 181000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240222 | 180900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240222 | 180800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240222 | 180700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240222 | 180600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240222 | 180500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240222 | 180400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240222 | 180300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240222 | 180200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 63 | 20240222 | 180100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240222 | 180000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240222 | 175900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240222 | 175800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240222 | 175700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240222 | 175600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240222 | 175500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240222 | 175400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240222 | 175300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240222 | 175200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240222 | 175100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240222 | 175000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240222 | 174900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240222 | 174800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240222 | 174700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240222 | 174600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240222 | 174500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240222 | 174400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240222 | 174300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240222 | 174200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240222 | 174100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240222 | 174000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240222 | 173900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240222 | 173800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240222 | 173700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240222 | 173600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240222 | 173500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240222 | 173400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240222 | 173300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240222 | 173200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 93 | 20240222 | 173100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240222 | 173000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240222 | 172900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240222 | 172800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240222 | 172700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240222 | 172600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240222 | 172500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240222 | 172400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240222 | 172300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240222 | 172200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240222 | 172100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240222 | 172000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240222 | 171900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240222 | 171800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240222 | 171700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240222 | 171600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240222 | 171500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240222 | 171400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240222 | 171300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240222 | 171200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240222 | 171100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240222 | 171000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240222 | 170900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240222 | 170800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240222 | 170700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240222 | 170600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240222 | 170500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240222 | 170400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240222 | 170300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240222 | 170200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 123 | 20240222 | 170100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240222 | 170000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240222 | 165900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240222 | 165800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240222 | 165700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240222 | 165600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240222 | 165500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240222 | 165400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240222 | 165300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240222 | 165200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240222 | 165100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240222 | 165000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240222 | 164900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240222 | 164800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240222 | 164700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240222 | 164600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240222 | 164500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240222 | 164400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240222 | 164300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240222 | 164200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240222 | 164100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240222 | 164000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240222 | 163900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240222 | 163800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240222 | 163700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240222 | 163600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240222 | 163500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240222 | 163400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240222 | 163300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240222 | 163200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 153 | 20240222 | 163100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240222 | 163000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240222 | 162900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240222 | 162800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240222 | 162700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240222 | 162600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240222 | 162500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240222 | 162400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240222 | 162300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240222 | 162200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240222 | 162100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240222 | 162000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240222 | 161900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240222 | 161800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240222 | 161700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240222 | 161600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240222 | 161500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240222 | 161400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240222 | 161300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240222 | 161200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240222 | 161100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240222 | 161000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240222 | 160900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240222 | 160800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240222 | 160700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240222 | 160600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240222 | 160500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240222 | 160400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240222 | 160300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240222 | 160200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 183 | 20240222 | 160100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240222 | 160000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240222 | 155900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240222 | 155800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240222 | 155700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240222 | 155600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240222 | 155500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240222 | 155400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240222 | 155300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240222 | 155200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240222 | 155100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20240222 | 155000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20240222 | 154900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20240222 | 154800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20240222 | 154700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20240222 | 154600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20240222 | 154500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20240222 | 154400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20240222 | 154300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20240222 | 154200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20240222 | 154100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20240222 | 154000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20240222 | 153900 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20240222 | 153800 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20240222 | 153700 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20240222 | 153600 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20240222 | 153500 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20240222 | 153400 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20240222 | 153300 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20240222 | 153200 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 213 | 20240222 | 153100 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20240222 | 153000 | 2051944870 | 8910 | 8910 | 8910 | 8910 | 9535 |
| 215 | 20240222 | 152900 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240222 | 152800 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240222 | 152700 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240222 | 152600 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240222 | 152500 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240222 | 152400 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240222 | 152300 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240222 | 152200 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240222 | 152100 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240222 | 152000 | 1966988020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240222 | 151900 | 1966988020 | 8920 | 8880 | 8920 | 8880 | 615 |
| 226 | 20240222 | 151800 | 1961514160 | 8880 | 8860 | 8910 | 8860 | 1560 |
| 227 | 20240222 | 151700 | 1947651430 | 8850 | 8900 | 8910 | 8840 | 3526 |
| 228 | 20240222 | 151600 | 1916443120 | 8920 | 8910 | 8920 | 8850 | 8053 |
| 229 | 20240222 | 151500 | 1845025830 | 8910 | 8910 | 8910 | 8910 | 551 |
| 230 | 20240222 | 151400 | 1840116420 | 8900 | 8900 | 8900 | 8900 | 686 |
| 231 | 20240222 | 151300 | 1834011020 | 8900 | 8910 | 8910 | 8880 | 2679 |
| 232 | 20240222 | 151200 | 1810199790 | 8900 | 8920 | 8920 | 8900 | 921 |
| 233 | 20240222 | 151100 | 1801996600 | 8920 | 8930 | 8930 | 8920 | 575 |
| 234 | 20240222 | 151000 | 1796867160 | 8930 | 8930 | 8940 | 8930 | 682 |
| 235 | 20240222 | 150900 | 1790775040 | 8920 | 8890 | 8920 | 8890 | 2201 |
| 236 | 20240222 | 150800 | 1771182120 | 8890 | 8920 | 8930 | 8890 | 3087 |
| 237 | 20240222 | 150700 | 1743719150 | 8890 | 8940 | 8940 | 8880 | 13310 |
| 238 | 20240222 | 150600 | 1625438030 | 8940 | 8950 | 8950 | 8930 | 681 |
| 239 | 20240222 | 150500 | 1619354380 | 8940 | 8950 | 8970 | 8940 | 3445 |
| 240 | 20240222 | 150400 | 1588513020 | 8960 | 8960 | 8960 | 8960 | 63 |
| 241 | 20240222 | 150300 | 1587948540 | 8950 | 8940 | 8970 | 8880 | 11147 |
| 242 | 20240222 | 150200 | 1488531670 | 8900 | 8950 | 8960 | 8890 | 6273 |
| 243 | 20240222 | 150100 | 1432620790 | 8950 | 9010 | 9010 | 8950 | 6854 |
| 244 | 20240222 | 150000 | 1371009440 | 9020 | 9030 | 9030 | 9020 | 716 |
| 245 | 20240222 | 145900 | 1364544810 | 9030 | 9060 | 9060 | 9030 | 102 |
| 246 | 20240222 | 145800 | 1363621860 | 9030 | 9030 | 9060 | 9030 | 14 |
| 247 | 20240222 | 145700 | 1363495410 | 9040 | 9020 | 9040 | 9020 | 778 |
| 248 | 20240222 | 145600 | 1356477790 | 9080 | 9050 | 9080 | 9020 | 2910 |
| 249 | 20240222 | 145500 | 1330185040 | 9040 | 9030 | 9100 | 9030 | 1242 |
| 250 | 20240222 | 145400 | 1318922110 | 9040 | 9040 | 9040 | 9030 | 336 |
| 251 | 20240222 | 145300 | 1315884760 | 9040 | 9050 | 9050 | 9040 | 173 |
| 252 | 20240222 | 145200 | 1314320130 | 9050 | 9050 | 9050 | 9050 | 43 |
| 253 | 20240222 | 145100 | 1313930980 | 9050 | 9070 | 9070 | 9050 | 1876 |
| 254 | 20240222 | 145000 | 1296924060 | 9070 | 9070 | 9070 | 9070 | 130 |
| 255 | 20240222 | 144900 | 1295744960 | 9070 | 9070 | 9070 | 9070 | 15 |
| 256 | 20240222 | 144800 | 1295608910 | 9070 | 9060 | 9070 | 9060 | 69 |
| 257 | 20240222 | 144700 | 1294983200 | 9060 | 9060 | 9060 | 9060 | 31 |
| 258 | 20240222 | 144600 | 1294702340 | 9060 | 9070 | 9070 | 9060 | 169 |
| 259 | 20240222 | 144500 | 1293170340 | 9060 | 9060 | 9060 | 9060 | 12 |
| 260 | 20240222 | 144400 | 1293061620 | 9060 | 9050 | 9060 | 9050 | 9 |
| 261 | 20240222 | 144300 | 1292980160 | 9050 | 9050 | 9060 | 9050 | 1165 |
| 262 | 20240222 | 144200 | 1282425370 | 9060 | 9050 | 9060 | 9050 | 57 |
| 263 | 20240222 | 144100 | 1281909020 | 9060 | 9050 | 9060 | 9040 | 698 |
| 264 | 20240222 | 144000 | 1275592080 | 9050 | 9040 | 9050 | 9040 | 59 |
| 265 | 20240222 | 143900 | 1275058220 | 9040 | 9040 | 9050 | 9040 | 71 |
| 266 | 20240222 | 143800 | 1274415880 | 9040 | 9050 | 9050 | 9040 | 39 |
| 267 | 20240222 | 143700 | 1274063290 | 9040 | 9040 | 9050 | 9040 | 63 |
| 268 | 20240222 | 143600 | 1273493270 | 9040 | 9040 | 9050 | 9040 | 35 |
| 269 | 20240222 | 143500 | 1273176850 | 9040 | 9040 | 9050 | 9040 | 248 |
| 270 | 20240222 | 143400 | 1270933410 | 9040 | 9040 | 9040 | 9040 | 19 |
| 271 | 20240222 | 143300 | 1270761650 | 9040 | 9030 | 9040 | 9030 | 15 |
| 272 | 20240222 | 143200 | 1270626110 | 9040 | 9040 | 9040 | 9040 | 2 |
| 273 | 20240222 | 143100 | 1270608030 | 9030 | 9040 | 9050 | 9030 | 93 |
| 274 | 20240222 | 143000 | 1269766830 | 9040 | 9040 | 9040 | 9040 | 13 |
| 275 | 20240222 | 142900 | 1269649310 | 9030 | 9030 | 9040 | 9030 | 11 |
| 276 | 20240222 | 142800 | 1269549970 | 9030 | 9040 | 9040 | 9030 | 174 |
| 277 | 20240222 | 142700 | 1267977890 | 9030 | 9030 | 9030 | 9030 | 10 |
| 278 | 20240222 | 142600 | 1267887590 | 9030 | 9040 | 9040 | 9030 | 61 |
| 279 | 20240222 | 142500 | 1267336240 | 9040 | 9040 | 9040 | 9040 | 44 |
| 280 | 20240222 | 142400 | 1266938480 | 9040 | 9050 | 9050 | 9030 | 585 |
| 281 | 20240222 | 142300 | 1261649790 | 9050 | 9050 | 9050 | 9050 | 56 |
| 282 | 20240222 | 142200 | 1261142990 | 9050 | 9040 | 9050 | 9040 | 13 |
| 283 | 20240222 | 142100 | 1261025460 | 9040 | 9050 | 9050 | 9040 | 202 |
| 284 | 20240222 | 142000 | 1259198180 | 9050 | 9040 | 9050 | 9040 | 60 |
| 285 | 20240222 | 141900 | 1258655280 | 9040 | 9040 | 9050 | 9040 | 107 |
| 286 | 20240222 | 141800 | 1257687500 | 9040 | 9040 | 9040 | 9040 | 52 |
| 287 | 20240222 | 141700 | 1257217420 | 9040 | 9030 | 9040 | 9030 | 57 |
| 288 | 20240222 | 141600 | 1256702150 | 9030 | 9040 | 9040 | 9030 | 1108 |
| 289 | 20240222 | 141500 | 1246696400 | 9040 | 9030 | 9040 | 9030 | 14 |
| 290 | 20240222 | 141400 | 1246569970 | 9060 | 9040 | 9060 | 9030 | 10 |
| 291 | 20240222 | 141300 | 1246479530 | 9030 | 9030 | 9050 | 9030 | 67 |
| 292 | 20240222 | 141200 | 1245873920 | 9030 | 9040 | 9040 | 9030 | 413 |
| 293 | 20240222 | 141100 | 1242142460 | 9050 | 9040 | 9050 | 9040 | 92 |
| 294 | 20240222 | 141000 | 1241310180 | 9040 | 9080 | 9080 | 9040 | 470 |
| 295 | 20240222 | 140900 | 1237047230 | 9080 | 9100 | 9100 | 9080 | 2661 |
| 296 | 20240222 | 140800 | 1212851430 | 9100 | 9100 | 9110 | 9100 | 155 |
| 297 | 20240222 | 140700 | 1211440400 | 9100 | 9110 | 9110 | 9100 | 302 |
| 298 | 20240222 | 140600 | 1208689190 | 9110 | 9120 | 9120 | 9110 | 218 |
| 299 | 20240222 | 140500 | 1206701090 | 9120 | 9130 | 9140 | 9120 | 644 |
| 300 | 20240222 | 140400 | 1200823460 | 9140 | 9140 | 9140 | 9140 | 976 |
| 301 | 20240222 | 140300 | 1191902820 | 9140 | 9140 | 9140 | 9140 | 56 |
| 302 | 20240222 | 140200 | 1191390980 | 9150 | 9150 | 9150 | 9140 | 170 |
| 303 | 20240222 | 140100 | 1189835560 | 9150 | 9150 | 9150 | 9150 | 50 |
| 304 | 20240222 | 140000 | 1189378060 | 9140 | 9140 | 9140 | 9140 | 147 |
| 305 | 20240222 | 135900 | 1188034480 | 9160 | 9150 | 9160 | 9150 | 692 |
| 306 | 20240222 | 135800 | 1181701320 | 9150 | 9160 | 9160 | 9150 | 1098 |
| 307 | 20240222 | 135700 | 1171648520 | 9170 | 9170 | 9170 | 9170 | 141 |
| 308 | 20240222 | 135600 | 1170355550 | 9160 | 9170 | 9180 | 9160 | 474 |
| 309 | 20240222 | 135500 | 1166008730 | 9180 | 9170 | 9180 | 9170 | 245 |
| 310 | 20240222 | 135400 | 1163759710 | 9170 | 9170 | 9180 | 9170 | 11 |
| 311 | 20240222 | 135300 | 1163658800 | 9180 | 9170 | 9180 | 9170 | 59 |
| 312 | 20240222 | 135200 | 1163117270 | 9170 | 9170 | 9180 | 9170 | 47 |
| 313 | 20240222 | 135100 | 1162686270 | 9180 | 9170 | 9180 | 9170 | 92 |
| 314 | 20240222 | 135000 | 1161842130 | 9170 | 9170 | 9170 | 9170 | 12 |
| 315 | 20240222 | 134900 | 1161732090 | 9160 | 9170 | 9170 | 9160 | 9 |
| 316 | 20240222 | 134800 | 1161649570 | 9170 | 9160 | 9170 | 9160 | 143 |
| 317 | 20240222 | 134700 | 1160338380 | 9160 | 9160 | 9160 | 9160 | 7 |
| 318 | 20240222 | 134600 | 1160274260 | 9170 | 9170 | 9170 | 9170 | 50 |
| 319 | 20240222 | 134500 | 1159815760 | 9170 | 9160 | 9170 | 9150 | 135 |
| 320 | 20240222 | 134400 | 1158578330 | 9160 | 9160 | 9160 | 9150 | 55 |
| 321 | 20240222 | 134300 | 1158074540 | 9160 | 9160 | 9160 | 9160 | 48 |
| 322 | 20240222 | 134200 | 1157634860 | 9160 | 9170 | 9170 | 9150 | 919 |
| 323 | 20240222 | 134100 | 1149208190 | 9170 | 9180 | 9180 | 9170 | 67 |
| 324 | 20240222 | 134000 | 1148593140 | 9180 | 9180 | 9180 | 9180 | 63 |
| 325 | 20240222 | 133900 | 1148014800 | 9170 | 9180 | 9180 | 9170 | 56 |
| 326 | 20240222 | 133800 | 1147500780 | 9180 | 9150 | 9180 | 9150 | 219 |
| 327 | 20240222 | 133700 | 1145492640 | 9170 | 9170 | 9180 | 9160 | 106 |
| 328 | 20240222 | 133600 | 1144520280 | 9170 | 9170 | 9170 | 9170 | 76 |
| 329 | 20240222 | 133500 | 1143823360 | 9160 | 9170 | 9180 | 9160 | 1004 |
| 330 | 20240222 | 133400 | 1134607420 | 9150 | 9160 | 9180 | 9150 | 235 |
| 331 | 20240222 | 133300 | 1132452450 | 9160 | 9160 | 9160 | 9160 | 44 |
| 332 | 20240222 | 133200 | 1132049410 | 9160 | 9160 | 9160 | 9160 | 36 |
| 333 | 20240222 | 133100 | 1131719650 | 9150 | 9160 | 9170 | 9150 | 88 |
| 334 | 20240222 | 133000 | 1130912840 | 9160 | 9150 | 9160 | 9150 | 52 |
| 335 | 20240222 | 132900 | 1130436570 | 9170 | 9160 | 9170 | 9160 | 92 |
| 336 | 20240222 | 132800 | 1129593130 | 9160 | 9150 | 9160 | 9150 | 250 |
| 337 | 20240222 | 132700 | 1127305130 | 9150 | 9160 | 9160 | 9150 | 185 |
| 338 | 20240222 | 132600 | 1125610580 | 9160 | 9170 | 9170 | 9160 | 157 |
| 339 | 20240222 | 132500 | 1124171170 | 9160 | 9170 | 9170 | 9160 | 62 |
| 340 | 20240222 | 132400 | 1123602690 | 9170 | 9160 | 9170 | 9160 | 136 |
| 341 | 20240222 | 132300 | 1122356090 | 9160 | 9160 | 9160 | 9160 | 5 |
| 342 | 20240222 | 132200 | 1122310290 | 9160 | 9160 | 9170 | 9160 | 243 |
| 343 | 20240222 | 132100 | 1120083090 | 9170 | 9160 | 9170 | 9160 | 216 |
| 344 | 20240222 | 132000 | 1118102680 | 9160 | 9160 | 9160 | 9160 | 68 |
| 345 | 20240222 | 131900 | 1117479800 | 9160 | 9160 | 9170 | 9160 | 393 |
| 346 | 20240222 | 131800 | 1113879320 | 9160 | 9160 | 9170 | 9160 | 49 |
| 347 | 20240222 | 131700 | 1113430430 | 9170 | 9160 | 9170 | 9160 | 408 |
| 348 | 20240222 | 131600 | 1109691790 | 9160 | 9160 | 9160 | 9160 | 0 |
| 349 | 20240222 | 131500 | 1109691790 | 9160 | 9160 | 9170 | 9160 | 160 |
| 350 | 20240222 | 131400 | 1108224780 | 9180 | 9160 | 9180 | 9160 | 18 |
| 351 | 20240222 | 131300 | 1108059700 | 9170 | 9170 | 9180 | 9170 | 208 |
| 352 | 20240222 | 131200 | 1106151840 | 9180 | 9180 | 9180 | 9170 | 314 |
| 353 | 20240222 | 131100 | 1103271140 | 9180 | 9200 | 9200 | 9180 | 225 |
| 354 | 20240222 | 131000 | 1101202560 | 9210 | 9210 | 9210 | 9210 | 54 |
| 355 | 20240222 | 130900 | 1100705220 | 9210 | 9190 | 9210 | 9190 | 377 |
| 356 | 20240222 | 130800 | 1097234730 | 9200 | 9200 | 9200 | 9190 | 242 |
| 357 | 20240222 | 130700 | 1095008340 | 9200 | 9200 | 9200 | 9200 | 0 |
| 358 | 20240222 | 130600 | 1095008340 | 9200 | 9170 | 9200 | 9170 | 50 |
| 359 | 20240222 | 130500 | 1094548370 | 9200 | 9200 | 9200 | 9200 | 1139 |
| 360 | 20240222 | 130400 | 1084069570 | 9200 | 9160 | 9200 | 9160 | 2 |
| 361 | 20240222 | 130300 | 1084051210 | 9200 | 9180 | 9200 | 9170 | 414 |
| 362 | 20240222 | 130200 | 1080251380 | 9180 | 9160 | 9180 | 9160 | 170 |
| 363 | 20240222 | 130100 | 1078691760 | 9160 | 9160 | 9170 | 9160 | 214 |
| 364 | 20240222 | 130000 | 1076729880 | 9150 | 9160 | 9170 | 9150 | 1451 |
| 365 | 20240222 | 125900 | 1063447860 | 9160 | 9170 | 9170 | 9160 | 72 |
| 366 | 20240222 | 125800 | 1062787720 | 9180 | 9190 | 9190 | 9180 | 167 |
| 367 | 20240222 | 125700 | 1061254630 | 9190 | 9180 | 9190 | 9180 | 280 |
| 368 | 20240222 | 125600 | 1058682430 | 9180 | 9180 | 9180 | 9180 | 915 |
| 369 | 20240222 | 125500 | 1050282730 | 9170 | 9150 | 9170 | 9150 | 772 |
| 370 | 20240222 | 125400 | 1043203980 | 9150 | 9150 | 9150 | 9120 | 326 |
| 371 | 20240222 | 125300 | 1040221450 | 9150 | 9120 | 9150 | 9120 | 222 |
| 372 | 20240222 | 125200 | 1038192840 | 9120 | 9130 | 9150 | 9110 | 69 |
| 373 | 20240222 | 125100 | 1037561980 | 9130 | 9130 | 9130 | 9130 | 96 |
| 374 | 20240222 | 125000 | 1036685500 | 9130 | 9130 | 9130 | 9130 | 10 |
| 375 | 20240222 | 124900 | 1036594200 | 9090 | 9130 | 9130 | 9090 | 11 |
| 376 | 20240222 | 124800 | 1036493810 | 9130 | 9090 | 9150 | 9080 | 248 |
| 377 | 20240222 | 124700 | 1034233440 | 9110 | 9110 | 9110 | 9110 | 34 |
| 378 | 20240222 | 124600 | 1033923700 | 9110 | 9100 | 9120 | 9080 | 217 |
| 379 | 20240222 | 124500 | 1031947780 | 9110 | 9110 | 9110 | 9110 | 60 |
| 380 | 20240222 | 124400 | 1031401180 | 9110 | 9110 | 9110 | 9110 | 93 |
| 381 | 20240222 | 124300 | 1030553950 | 9110 | 9110 | 9110 | 9110 | 25 |
| 382 | 20240222 | 124200 | 1030326200 | 9120 | 9120 | 9120 | 9110 | 141 |
| 383 | 20240222 | 124100 | 1029040290 | 9120 | 9120 | 9120 | 9120 | 54 |
| 384 | 20240222 | 124000 | 1028547810 | 9120 | 9140 | 9140 | 9120 | 165 |
| 385 | 20240222 | 123900 | 1027040130 | 9150 | 9140 | 9150 | 9140 | 105 |
| 386 | 20240222 | 123800 | 1026079930 | 9150 | 9140 | 9150 | 9140 | 299 |
| 387 | 20240222 | 123700 | 1023344570 | 9140 | 9130 | 9140 | 9130 | 158 |
| 388 | 20240222 | 123600 | 1021900960 | 9130 | 9130 | 9140 | 9130 | 72 |
| 389 | 20240222 | 123500 | 1021243590 | 9140 | 9150 | 9150 | 9130 | 1342 |
| 390 | 20240222 | 123400 | 1008966920 | 9170 | 9160 | 9170 | 9160 | 159 |
| 391 | 20240222 | 123300 | 1007509190 | 9170 | 9160 | 9170 | 9160 | 1061 |
| 392 | 20240222 | 123200 | 997789820 | 9160 | 9170 | 9170 | 9160 | 442 |
| 393 | 20240222 | 123100 | 993737590 | 9160 | 9160 | 9160 | 9160 | 33 |
| 394 | 20240222 | 123000 | 993435310 | 9150 | 9180 | 9180 | 9150 | 149 |
| 395 | 20240222 | 122900 | 992068990 | 9180 | 9130 | 9180 | 9130 | 824 |
| 396 | 20240222 | 122800 | 984514480 | 9130 | 9120 | 9150 | 9120 | 760 |
| 397 | 20240222 | 122700 | 977563180 | 9120 | 9120 | 9130 | 9120 | 231 |
| 398 | 20240222 | 122600 | 975455250 | 9120 | 9110 | 9120 | 9110 | 61 |
| 399 | 20240222 | 122500 | 974899230 | 9120 | 9120 | 9120 | 9120 | 82 |
| 400 | 20240222 | 122400 | 974151390 | 9120 | 9130 | 9130 | 9120 | 119 |
| 401 | 20240222 | 122300 | 973065910 | 9110 | 9110 | 9110 | 9110 | 1 |
| 402 | 20240222 | 122200 | 973056800 | 9140 | 9130 | 9140 | 9130 | 142 |
| 403 | 20240222 | 122100 | 971759070 | 9130 | 9100 | 9130 | 9100 | 181 |
| 404 | 20240222 | 122000 | 970108470 | 9100 | 9120 | 9120 | 9100 | 92 |
| 405 | 20240222 | 121900 | 969269660 | 9120 | 9110 | 9120 | 9090 | 137 |
| 406 | 20240222 | 121800 | 968020600 | 9110 | 9110 | 9110 | 9110 | 159 |
| 407 | 20240222 | 121700 | 966572110 | 9100 | 9080 | 9100 | 9080 | 675 |
| 408 | 20240222 | 121600 | 960430840 | 9040 | 9090 | 9090 | 9020 | 751 |
| 409 | 20240222 | 121500 | 953645060 | 9090 | 9070 | 9100 | 9070 | 145 |
| 410 | 20240222 | 121400 | 952326690 | 9070 | 9060 | 9070 | 9060 | 332 |
| 411 | 20240222 | 121300 | 949315460 | 9070 | 9050 | 9070 | 9050 | 293 |
| 412 | 20240222 | 121200 | 946660540 | 9050 | 9050 | 9050 | 9050 | 132 |
| 413 | 20240222 | 121100 | 945465940 | 9040 | 9050 | 9050 | 9040 | 79 |
| 414 | 20240222 | 121000 | 944751000 | 9050 | 9030 | 9050 | 9030 | 140 |
| 415 | 20240222 | 120900 | 943486450 | 9040 | 9050 | 9050 | 9040 | 158 |
| 416 | 20240222 | 120800 | 942056680 | 9050 | 9040 | 9050 | 9040 | 22 |
| 417 | 20240222 | 120700 | 941857720 | 9030 | 9020 | 9040 | 9020 | 99 |
| 418 | 20240222 | 120600 | 940963800 | 9010 | 9050 | 9050 | 9010 | 440 |
| 419 | 20240222 | 120500 | 936994660 | 9050 | 9050 | 9050 | 9050 | 57 |
| 420 | 20240222 | 120400 | 936478810 | 9050 | 9050 | 9050 | 9050 | 50 |
| 421 | 20240222 | 120300 | 936026310 | 9050 | 9050 | 9050 | 9050 | 161 |
| 422 | 20240222 | 120200 | 934569260 | 9040 | 9040 | 9040 | 9040 | 48 |
| 423 | 20240222 | 120100 | 934135340 | 9040 | 9010 | 9040 | 9010 | 32 |
| 424 | 20240222 | 120000 | 933846360 | 9010 | 9030 | 9030 | 9010 | 57 |
| 425 | 20240222 | 115900 | 933332000 | 9030 | 9020 | 9030 | 9020 | 68 |
| 426 | 20240222 | 115800 | 932718130 | 9020 | 9020 | 9020 | 9020 | 44 |
| 427 | 20240222 | 115700 | 932321250 | 9010 | 9020 | 9020 | 9010 | 125 |
| 428 | 20240222 | 115600 | 931194040 | 9030 | 9020 | 9030 | 9020 | 107 |
| 429 | 20240222 | 115500 | 930228790 | 9020 | 9010 | 9020 | 9010 | 225 |
| 430 | 20240222 | 115400 | 928201310 | 9030 | 9020 | 9030 | 9020 | 126 |
| 431 | 20240222 | 115300 | 927063900 | 9020 | 9020 | 9020 | 9010 | 101 |
| 432 | 20240222 | 115200 | 926153070 | 9030 | 9020 | 9030 | 9020 | 141 |
| 433 | 20240222 | 115100 | 924879930 | 9020 | 9030 | 9030 | 9020 | 60 |
| 434 | 20240222 | 115000 | 924338720 | 9030 | 9040 | 9040 | 9020 | 153 |
| 435 | 20240222 | 114900 | 922956300 | 9020 | 9020 | 9020 | 9020 | 46 |
| 436 | 20240222 | 114800 | 922541380 | 9020 | 9010 | 9020 | 9010 | 172 |
| 437 | 20240222 | 114700 | 920990230 | 9010 | 9020 | 9020 | 9010 | 94 |
| 438 | 20240222 | 114600 | 920142690 | 9020 | 9010 | 9020 | 9010 | 143 |
| 439 | 20240222 | 114500 | 918853760 | 9010 | 9010 | 9010 | 9010 | 277 |
| 440 | 20240222 | 114400 | 916357990 | 9020 | 9000 | 9020 | 9000 | 255 |
| 441 | 20240222 | 114300 | 914060120 | 9000 | 9000 | 9010 | 9000 | 411 |
| 442 | 20240222 | 114200 | 910360540 | 9000 | 9000 | 9010 | 9000 | 199 |
| 443 | 20240222 | 114100 | 908568680 | 9010 | 9010 | 9010 | 9010 | 233 |
| 444 | 20240222 | 114000 | 906469350 | 9010 | 9010 | 9020 | 9010 | 365 |
| 445 | 20240222 | 113900 | 903180690 | 9020 | 9010 | 9020 | 9010 | 136 |
| 446 | 20240222 | 113800 | 901954790 | 9010 | 9010 | 9010 | 9010 | 48 |
| 447 | 20240222 | 113700 | 901522310 | 9020 | 9000 | 9020 | 9000 | 167 |
| 448 | 20240222 | 113600 | 900017360 | 9000 | 9010 | 9010 | 9000 | 30 |
| 449 | 20240222 | 113500 | 899747310 | 9020 | 9010 | 9020 | 9000 | 258 |
| 450 | 20240222 | 113400 | 897422320 | 9010 | 9020 | 9020 | 9010 | 294 |
| 451 | 20240222 | 113300 | 894772030 | 9010 | 9010 | 9010 | 9010 | 39 |
| 452 | 20240222 | 113200 | 894420640 | 9010 | 9010 | 9020 | 9010 | 357 |
| 453 | 20240222 | 113100 | 891203570 | 9010 | 9010 | 9010 | 9010 | 65 |
| 454 | 20240222 | 113000 | 890617920 | 9010 | 9010 | 9030 | 9010 | 190 |
| 455 | 20240222 | 112900 | 888903700 | 9010 | 9010 | 9010 | 9000 | 370 |
| 456 | 20240222 | 112800 | 885570750 | 9020 | 9010 | 9030 | 9010 | 144 |
| 457 | 20240222 | 112700 | 884271330 | 9010 | 9010 | 9010 | 9010 | 334 |
| 458 | 20240222 | 112600 | 881261990 | 9020 | 9020 | 9020 | 9010 | 253 |
| 459 | 20240222 | 112500 | 878981570 | 9020 | 9020 | 9020 | 9020 | 131 |
| 460 | 20240222 | 112400 | 877799950 | 9010 | 9010 | 9010 | 9010 | 90 |
| 461 | 20240222 | 112300 | 876989050 | 9010 | 9020 | 9030 | 9010 | 2265 |
| 462 | 20240222 | 112200 | 856562870 | 9020 | 9020 | 9020 | 9020 | 133 |
| 463 | 20240222 | 112100 | 855363210 | 9020 | 9030 | 9030 | 9020 | 260 |
| 464 | 20240222 | 112000 | 853017510 | 9030 | 9020 | 9030 | 9020 | 136 |
| 465 | 20240222 | 111900 | 851789940 | 9020 | 9030 | 9030 | 9020 | 111 |
| 466 | 20240222 | 111800 | 850788000 | 9030 | 9020 | 9030 | 9020 | 286 |
| 467 | 20240222 | 111700 | 848206420 | 9020 | 9040 | 9040 | 9020 | 115 |
| 468 | 20240222 | 111600 | 847167880 | 9040 | 9030 | 9040 | 9030 | 208 |
| 469 | 20240222 | 111500 | 845289080 | 9040 | 9030 | 9040 | 9030 | 262 |
| 470 | 20240222 | 111400 | 842922720 | 9030 | 9040 | 9040 | 9030 | 67 |
| 471 | 20240222 | 111300 | 842317210 | 9040 | 9040 | 9040 | 9040 | 149 |
| 472 | 20240222 | 111200 | 840970250 | 9040 | 9040 | 9040 | 9040 | 104 |
| 473 | 20240222 | 111100 | 840030090 | 9030 | 9030 | 9030 | 9030 | 36 |
| 474 | 20240222 | 111000 | 839705010 | 9030 | 9040 | 9040 | 9030 | 71 |
| 475 | 20240222 | 110900 | 839063240 | 9040 | 9040 | 9040 | 9040 | 95 |
| 476 | 20240222 | 110800 | 838204440 | 9040 | 9030 | 9040 | 9030 | 71 |
| 477 | 20240222 | 110700 | 837562810 | 9030 | 9040 | 9040 | 9030 | 131 |
| 478 | 20240222 | 110600 | 836379640 | 9040 | 9030 | 9050 | 9030 | 327 |
| 479 | 20240222 | 110500 | 833422240 | 9030 | 9040 | 9050 | 9030 | 655 |
| 480 | 20240222 | 110400 | 827497490 | 9040 | 9040 | 9050 | 9040 | 122 |
| 481 | 20240222 | 110300 | 826394110 | 9040 | 9050 | 9050 | 9040 | 135 |
| 482 | 20240222 | 110200 | 825173210 | 9030 | 9040 | 9040 | 9030 | 29 |
| 483 | 20240222 | 110100 | 824911330 | 9050 | 9050 | 9060 | 9050 | 180 |
| 484 | 20240222 | 110000 | 823281830 | 9050 | 9050 | 9050 | 9050 | 42 |
| 485 | 20240222 | 105900 | 822901730 | 9050 | 9050 | 9060 | 9050 | 91 |
| 486 | 20240222 | 105800 | 822077680 | 9050 | 9050 | 9050 | 9050 | 61 |
| 487 | 20240222 | 105700 | 821525630 | 9050 | 9040 | 9060 | 9040 | 142 |
| 488 | 20240222 | 105600 | 820240120 | 9040 | 9050 | 9050 | 9040 | 9 |
| 489 | 20240222 | 105500 | 820158680 | 9050 | 9050 | 9060 | 9050 | 168 |
| 490 | 20240222 | 105400 | 818636980 | 9050 | 9040 | 9050 | 9040 | 52 |
| 491 | 20240222 | 105300 | 818166560 | 9030 | 9040 | 9040 | 9030 | 43 |
| 492 | 20240222 | 105200 | 817777860 | 9050 | 9020 | 9050 | 9020 | 101 |
| 493 | 20240222 | 105100 | 816864080 | 9020 | 9020 | 9020 | 9020 | 51 |
| 494 | 20240222 | 105000 | 816404060 | 9020 | 9030 | 9060 | 9020 | 679 |
| 495 | 20240222 | 104900 | 810275910 | 9020 | 9030 | 9030 | 9010 | 509 |
| 496 | 20240222 | 104800 | 805685530 | 9050 | 9050 | 9050 | 9050 | 1 |
| 497 | 20240222 | 104700 | 805676480 | 9050 | 9030 | 9050 | 9030 | 145 |
| 498 | 20240222 | 104600 | 804365490 | 9020 | 9050 | 9050 | 9020 | 121 |
| 499 | 20240222 | 104500 | 803270500 | 9050 | 9030 | 9050 | 9030 | 253 |
| 500 | 20240222 | 104400 | 800984030 | 9040 | 9050 | 9050 | 9040 | 1217 |
| 501 | 20240222 | 104300 | 789970880 | 9060 | 9070 | 9070 | 9060 | 130 |
| 502 | 20240222 | 104200 | 788792580 | 9060 | 9060 | 9060 | 9060 | 504 |
| 503 | 20240222 | 104100 | 784226340 | 9060 | 9070 | 9070 | 9060 | 213 |
| 504 | 20240222 | 104000 | 782296480 | 9050 | 9090 | 9100 | 9050 | 790 |
| 505 | 20240222 | 103900 | 775136410 | 9100 | 9110 | 9110 | 9100 | 60 |
| 506 | 20240222 | 103800 | 774590310 | 9110 | 9100 | 9110 | 9100 | 175 |
| 507 | 20240222 | 103700 | 772997500 | 9100 | 9100 | 9100 | 9100 | 50 |
| 508 | 20240222 | 103600 | 772542500 | 9120 | 9120 | 9120 | 9120 | 8 |
| 509 | 20240222 | 103500 | 772469540 | 9120 | 9110 | 9120 | 9100 | 808 |
| 510 | 20240222 | 103400 | 765115090 | 9110 | 9110 | 9120 | 9110 | 347 |
| 511 | 20240222 | 103300 | 761953910 | 9110 | 9110 | 9120 | 9110 | 662 |
| 512 | 20240222 | 103200 | 755921710 | 9120 | 9120 | 9120 | 9110 | 104 |
| 513 | 20240222 | 103100 | 754973250 | 9120 | 9100 | 9130 | 9100 | 1332 |
| 514 | 20240222 | 103000 | 742845700 | 9090 | 9060 | 9100 | 9060 | 1563 |
| 515 | 20240222 | 102900 | 728651330 | 9060 | 9070 | 9070 | 9060 | 122 |
| 516 | 20240222 | 102800 | 727545710 | 9050 | 9040 | 9050 | 9040 | 55 |
| 517 | 20240222 | 102700 | 727048460 | 9030 | 9050 | 9060 | 9030 | 27 |
| 518 | 20240222 | 102600 | 726804000 | 9050 | 9070 | 9070 | 9040 | 230 |
| 519 | 20240222 | 102500 | 724721900 | 9040 | 9040 | 9040 | 9040 | 22 |
| 520 | 20240222 | 102400 | 724523020 | 9020 | 9050 | 9050 | 9020 | 587 |
| 521 | 20240222 | 102300 | 719219080 | 9050 | 9060 | 9060 | 9050 | 111 |
| 522 | 20240222 | 102200 | 718213660 | 9080 | 9070 | 9080 | 9070 | 247 |
| 523 | 20240222 | 102100 | 715973240 | 9080 | 9060 | 9080 | 9060 | 30 |
| 524 | 20240222 | 102000 | 715701140 | 9060 | 9070 | 9070 | 9060 | 72 |
| 525 | 20240222 | 101900 | 715048120 | 9070 | 9070 | 9070 | 9070 | 80 |
| 526 | 20240222 | 101800 | 714322520 | 9060 | 9070 | 9070 | 9060 | 105 |
| 527 | 20240222 | 101700 | 713370310 | 9080 | 9040 | 9080 | 9040 | 854 |
| 528 | 20240222 | 101600 | 705628610 | 9030 | 9030 | 9030 | 9030 | 7 |
| 529 | 20240222 | 101500 | 705565400 | 9030 | 9030 | 9030 | 9030 | 98 |
| 530 | 20240222 | 101400 | 704680460 | 9030 | 9030 | 9030 | 9030 | 52 |
| 531 | 20240222 | 101300 | 704210900 | 9010 | 9030 | 9030 | 9010 | 218 |
| 532 | 20240222 | 101200 | 702246400 | 9050 | 9040 | 9050 | 9020 | 294 |
| 533 | 20240222 | 101100 | 699586640 | 9010 | 9020 | 9020 | 9010 | 127 |
| 534 | 20240222 | 101000 | 698441170 | 9030 | 9020 | 9030 | 9020 | 271 |
| 535 | 20240222 | 100900 | 695995850 | 9020 | 9020 | 9020 | 9020 | 7 |
| 536 | 20240222 | 100800 | 695932710 | 9020 | 9020 | 9020 | 9000 | 148 |
| 537 | 20240222 | 100700 | 694599550 | 9020 | 9010 | 9020 | 9010 | 133 |
| 538 | 20240222 | 100600 | 693400390 | 9020 | 9010 | 9020 | 9010 | 205 |
| 539 | 20240222 | 100500 | 691552340 | 9020 | 9020 | 9030 | 9020 | 203 |
| 540 | 20240222 | 100400 | 689720230 | 9010 | 9010 | 9010 | 9010 | 2 |
| 541 | 20240222 | 100300 | 689702210 | 9030 | 9030 | 9030 | 9030 | 40 |
| 542 | 20240222 | 100200 | 689341010 | 9010 | 9000 | 9010 | 9000 | 867 |
| 543 | 20240222 | 100100 | 681536010 | 8990 | 8980 | 8990 | 8980 | 84 |
| 544 | 20240222 | 100000 | 680781050 | 8990 | 8990 | 8990 | 8980 | 618 |
| 545 | 20240222 | 095900 | 675228000 | 9000 | 9000 | 9000 | 9000 | 200 |
| 546 | 20240222 | 095800 | 673428000 | 9000 | 9000 | 9000 | 9000 | 110 |
| 547 | 20240222 | 095700 | 672438000 | 8990 | 8990 | 9000 | 8990 | 418 |
| 548 | 20240222 | 095600 | 668678320 | 9000 | 9000 | 9000 | 9000 | 999 |
| 549 | 20240222 | 095500 | 659687320 | 9000 | 8950 | 9000 | 8950 | 2648 |
| 550 | 20240222 | 095400 | 635902830 | 8970 | 8970 | 8970 | 8950 | 121 |
| 551 | 20240222 | 095300 | 634818200 | 8970 | 8960 | 8970 | 8960 | 18 |
| 552 | 20240222 | 095200 | 634656910 | 8950 | 8930 | 8950 | 8910 | 2111 |
| 553 | 20240222 | 095100 | 615768850 | 8930 | 8910 | 8930 | 8910 | 2321 |
| 554 | 20240222 | 095000 | 595073480 | 8910 | 8900 | 8910 | 8900 | 222 |
| 555 | 20240222 | 094900 | 593097180 | 8900 | 8900 | 8910 | 8900 | 2136 |
| 556 | 20240222 | 094800 | 574086280 | 8910 | 8910 | 8910 | 8900 | 461 |
| 557 | 20240222 | 094700 | 569981500 | 8910 | 8920 | 8920 | 8910 | 375 |
| 558 | 20240222 | 094600 | 566639750 | 8920 | 8910 | 8920 | 8910 | 570 |
| 559 | 20240222 | 094500 | 561560550 | 8910 | 8920 | 8920 | 8910 | 390 |
| 560 | 20240222 | 094400 | 558085070 | 8910 | 8930 | 8930 | 8910 | 629 |
| 561 | 20240222 | 094300 | 552478860 | 8930 | 8930 | 8940 | 8930 | 918 |
| 562 | 20240222 | 094200 | 544276790 | 8930 | 8920 | 8940 | 8920 | 1855 |
| 563 | 20240222 | 094100 | 527712440 | 8920 | 8930 | 8930 | 8920 | 77 |
| 564 | 20240222 | 094000 | 527024840 | 8920 | 8920 | 8950 | 8920 | 2784 |
| 565 | 20240222 | 093900 | 502180840 | 8900 | 8910 | 8910 | 8900 | 825 |
| 566 | 20240222 | 093800 | 494831790 | 8910 | 8890 | 8920 | 8870 | 1024 |
| 567 | 20240222 | 093700 | 485709360 | 8860 | 8860 | 8880 | 8860 | 3468 |
| 568 | 20240222 | 093600 | 454947180 | 8870 | 8870 | 8870 | 8860 | 1085 |
| 569 | 20240222 | 093500 | 445331820 | 8870 | 8920 | 8920 | 8860 | 1500 |
| 570 | 20240222 | 093400 | 432015730 | 8890 | 8910 | 8930 | 8890 | 2430 |
| 571 | 20240222 | 093300 | 410376140 | 8900 | 8920 | 8920 | 8900 | 218 |
| 572 | 20240222 | 093200 | 408434300 | 8930 | 8870 | 8930 | 8870 | 5334 |
| 573 | 20240222 | 093100 | 360928680 | 8870 | 8900 | 8920 | 8840 | 12239 |
| 574 | 20240222 | 093000 | 252157480 | 8960 | 8980 | 9000 | 8900 | 3682 |
| 575 | 20240222 | 092900 | 219156400 | 8980 | 9000 | 9020 | 8980 | 2200 |
| 576 | 20240222 | 092800 | 199362180 | 9000 | 9040 | 9040 | 9000 | 2783 |
| 577 | 20240222 | 092700 | 174269500 | 9050 | 9050 | 9050 | 9040 | 1754 |
| 578 | 20240222 | 092600 | 158397630 | 9060 | 9060 | 9070 | 9050 | 589 |
| 579 | 20240222 | 092500 | 153064010 | 9060 | 9080 | 9080 | 9060 | 138 |
| 580 | 20240222 | 092400 | 151811880 | 9080 | 9090 | 9090 | 9080 | 129 |
| 581 | 20240222 | 092300 | 150640080 | 9090 | 9080 | 9100 | 9080 | 20 |
| 582 | 20240222 | 092200 | 150458440 | 9100 | 9110 | 9110 | 9080 | 447 |
| 583 | 20240222 | 092100 | 146391020 | 9110 | 9100 | 9120 | 9100 | 33 |
| 584 | 20240222 | 092000 | 146090410 | 9090 | 9090 | 9090 | 9090 | 175 |
| 585 | 20240222 | 091900 | 144499660 | 9090 | 9100 | 9100 | 9090 | 614 |
| 586 | 20240222 | 091800 | 138917340 | 9100 | 9100 | 9100 | 9100 | 59 |
| 587 | 20240222 | 091700 | 138380440 | 9100 | 9090 | 9100 | 9090 | 78 |
| 588 | 20240222 | 091600 | 137670920 | 9090 | 9110 | 9110 | 9090 | 137 |
| 589 | 20240222 | 091500 | 136424560 | 9100 | 9110 | 9110 | 9100 | 1589 |
| 590 | 20240222 | 091400 | 121960230 | 9110 | 9140 | 9150 | 9100 | 1788 |
| 591 | 20240222 | 091300 | 105650080 | 9140 | 9160 | 9160 | 9140 | 261 |
| 592 | 20240222 | 091200 | 103264460 | 9170 | 9150 | 9170 | 9140 | 70 |
| 593 | 20240222 | 091100 | 102624080 | 9150 | 9160 | 9160 | 9140 | 461 |
| 594 | 20240222 | 091000 | 98401800 | 9150 | 9120 | 9150 | 9120 | 403 |
| 595 | 20240222 | 090900 | 94721390 | 9130 | 9150 | 9160 | 9120 | 523 |
| 596 | 20240222 | 090800 | 89941930 | 9150 | 9110 | 9150 | 9110 | 429 |
| 597 | 20240222 | 090700 | 86031210 | 9150 | 9110 | 9150 | 9110 | 47 |
| 598 | 20240222 | 090600 | 85602960 | 9160 | 9150 | 9160 | 9110 | 222 |
| 599 | 20240222 | 090500 | 83576490 | 9150 | 9140 | 9150 | 9110 | 239 |
| 600 | 20240222 | 090400 | 81397420 | 9150 | 9100 | 9150 | 9100 | 56 |
| 601 | 20240222 | 090300 | 80887770 | 9100 | 9130 | 9150 | 9100 | 533 |
| 602 | 20240222 | 090200 | 76019330 | 9100 | 9060 | 9130 | 9060 | 1300 |
| 603 | 20240222 | 090100 | 64192280 | 9090 | 9050 | 9090 | 9050 | 1798 |
| 604 | 20240222 | 090000 | 47914580 | 9100 | 9110 | 9130 | 9050 | 5270 |