30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 3 | 20240626 | 190200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240626 | 190100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240626 | 190000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240626 | 185900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240626 | 185800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240626 | 185700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240626 | 185600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240626 | 185500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240626 | 185400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240626 | 185300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240626 | 185200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240626 | 185100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240626 | 185000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240626 | 184900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240626 | 184800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240626 | 184700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240626 | 184600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240626 | 184500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240626 | 184400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240626 | 184300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240626 | 184200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240626 | 184100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240626 | 184000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240626 | 183900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240626 | 183800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240626 | 183700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240626 | 183600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240626 | 183500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240626 | 183400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240626 | 183300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 33 | 20240626 | 183200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240626 | 183100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240626 | 183000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240626 | 182900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240626 | 182800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240626 | 182700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240626 | 182600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240626 | 182500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240626 | 182400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240626 | 182300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240626 | 182200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240626 | 182100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240626 | 182000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240626 | 181900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240626 | 181800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240626 | 181700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240626 | 181600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240626 | 181500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240626 | 181400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240626 | 181300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240626 | 181200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240626 | 181100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240626 | 181000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240626 | 180900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240626 | 180800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240626 | 180700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240626 | 180600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240626 | 180500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240626 | 180400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240626 | 180300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 63 | 20240626 | 180200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240626 | 180100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240626 | 180000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240626 | 175900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240626 | 175800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240626 | 175700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240626 | 175600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240626 | 175500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240626 | 175400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240626 | 175300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240626 | 175200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240626 | 175100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240626 | 175000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240626 | 174900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240626 | 174800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240626 | 174700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240626 | 174600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240626 | 174500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240626 | 174400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240626 | 174300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240626 | 174200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240626 | 174100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240626 | 174000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240626 | 173900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240626 | 173800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240626 | 173700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240626 | 173600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240626 | 173500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240626 | 173400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240626 | 173300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 93 | 20240626 | 173200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240626 | 173100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240626 | 173000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240626 | 172900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240626 | 172800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240626 | 172700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240626 | 172600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240626 | 172500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240626 | 172400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240626 | 172300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240626 | 172200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240626 | 172100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240626 | 172000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240626 | 171900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240626 | 171800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240626 | 171700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240626 | 171600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240626 | 171500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240626 | 171400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240626 | 171300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240626 | 171200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240626 | 171100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240626 | 171000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240626 | 170900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240626 | 170800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240626 | 170700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240626 | 170600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240626 | 170500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240626 | 170400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240626 | 170300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 123 | 20240626 | 170200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240626 | 170100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240626 | 170000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240626 | 165900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240626 | 165800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240626 | 165700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240626 | 165600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240626 | 165500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240626 | 165400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240626 | 165300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240626 | 165200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240626 | 165100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240626 | 165000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240626 | 164900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240626 | 164800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240626 | 164700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240626 | 164600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240626 | 164500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240626 | 164400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240626 | 164300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240626 | 164200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240626 | 164100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240626 | 164000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240626 | 163900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240626 | 163800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240626 | 163700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240626 | 163600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240626 | 163500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240626 | 163400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240626 | 163300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 153 | 20240626 | 163200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240626 | 163100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240626 | 163000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240626 | 162900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240626 | 162800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240626 | 162700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240626 | 162600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240626 | 162500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240626 | 162400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240626 | 162300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240626 | 162200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240626 | 162100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240626 | 162000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240626 | 161900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240626 | 161800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240626 | 161700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240626 | 161600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240626 | 161500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240626 | 161400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240626 | 161300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240626 | 161200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240626 | 161100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240626 | 161000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240626 | 160900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240626 | 160800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240626 | 160700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240626 | 160600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240626 | 160500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240626 | 160400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240626 | 160300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 183 | 20240626 | 160200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240626 | 160100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240626 | 160000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240626 | 155900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240626 | 155800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240626 | 155700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240626 | 155600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240626 | 155500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240626 | 155400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240626 | 155300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240626 | 155200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240626 | 155100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240626 | 155000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240626 | 154900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240626 | 154800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240626 | 154700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240626 | 154600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240626 | 154500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240626 | 154400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240626 | 154300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240626 | 154200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240626 | 154100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240626 | 154000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240626 | 153900 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240626 | 153800 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240626 | 153700 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240626 | 153600 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240626 | 153500 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240626 | 153400 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240626 | 153300 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 213 | 20240626 | 153200 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240626 | 153100 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240626 | 153000 | 5305153380 | 7660 | 7660 | 7660 | 7660 | 1892 |
| 216 | 20240626 | 152900 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240626 | 152800 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240626 | 152700 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240626 | 152600 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240626 | 152500 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240626 | 152400 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240626 | 152300 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240626 | 152200 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240626 | 152100 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240626 | 152000 | 5290660660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240626 | 151900 | 5290660660 | 7690 | 7690 | 7690 | 7660 | 935 |
| 227 | 20240626 | 151800 | 5283475210 | 7690 | 7680 | 7700 | 7660 | 1797 |
| 228 | 20240626 | 151700 | 5269666320 | 7700 | 7650 | 7700 | 7650 | 284 |
| 229 | 20240626 | 151600 | 5267484330 | 7670 | 7670 | 7670 | 7650 | 221 |
| 230 | 20240626 | 151500 | 5265792960 | 7660 | 7670 | 7670 | 7660 | 252 |
| 231 | 20240626 | 151400 | 5263860820 | 7670 | 7670 | 7670 | 7670 | 26 |
| 232 | 20240626 | 151300 | 5263661400 | 7660 | 7650 | 7660 | 7640 | 287 |
| 233 | 20240626 | 151200 | 5261466420 | 7660 | 7650 | 7660 | 7640 | 441 |
| 234 | 20240626 | 151100 | 5258092190 | 7660 | 7700 | 7700 | 7660 | 2205 |
| 235 | 20240626 | 151000 | 5241192000 | 7700 | 7700 | 7700 | 7680 | 1305 |
| 236 | 20240626 | 150900 | 5231165750 | 7690 | 7710 | 7720 | 7690 | 132 |
| 237 | 20240626 | 150800 | 5230149600 | 7710 | 7690 | 7710 | 7690 | 543 |
| 238 | 20240626 | 150700 | 5225963470 | 7710 | 7690 | 7710 | 7660 | 1213 |
| 239 | 20240626 | 150600 | 5216662020 | 7660 | 7660 | 7660 | 7660 | 259 |
| 240 | 20240626 | 150500 | 5214678080 | 7710 | 7710 | 7710 | 7710 | 35 |
| 241 | 20240626 | 150400 | 5214408230 | 7710 | 7710 | 7710 | 7710 | 1 |
| 242 | 20240626 | 150300 | 5214400520 | 7710 | 7700 | 7710 | 7700 | 44 |
| 243 | 20240626 | 150200 | 5214061570 | 7720 | 7650 | 7720 | 7650 | 126 |
| 244 | 20240626 | 150100 | 5213096260 | 7650 | 7640 | 7650 | 7640 | 2192 |
| 245 | 20240626 | 150000 | 5196348150 | 7650 | 7680 | 7680 | 7650 | 640 |
| 246 | 20240626 | 145900 | 5191443080 | 7680 | 7770 | 7770 | 7680 | 366 |
| 247 | 20240626 | 145800 | 5188629340 | 7780 | 7660 | 7780 | 7610 | 1439 |
| 248 | 20240626 | 145700 | 5177609810 | 7670 | 7620 | 7670 | 7610 | 3452 |
| 249 | 20240626 | 145600 | 5151245640 | 7610 | 7650 | 7650 | 7610 | 1566 |
| 250 | 20240626 | 145500 | 5139293200 | 7650 | 7620 | 7650 | 7600 | 3690 |
| 251 | 20240626 | 145400 | 5111211460 | 7610 | 7610 | 7610 | 7610 | 1374 |
| 252 | 20240626 | 145300 | 5100755320 | 7610 | 7630 | 7640 | 7600 | 1668 |
| 253 | 20240626 | 145200 | 5088055090 | 7640 | 7640 | 7640 | 7630 | 1697 |
| 254 | 20240626 | 145100 | 5075100440 | 7630 | 7630 | 7640 | 7600 | 2233 |
| 255 | 20240626 | 145000 | 5058071210 | 7630 | 7620 | 7630 | 7610 | 2375 |
| 256 | 20240626 | 144900 | 5039961930 | 7620 | 7640 | 7640 | 7620 | 823 |
| 257 | 20240626 | 144800 | 5033690470 | 7640 | 7620 | 7640 | 7620 | 5367 |
| 258 | 20240626 | 144700 | 4992788710 | 7620 | 7630 | 7640 | 7620 | 1695 |
| 259 | 20240626 | 144600 | 4979869390 | 7640 | 7630 | 7640 | 7630 | 1242 |
| 260 | 20240626 | 144500 | 4970389630 | 7630 | 7600 | 7640 | 7600 | 5468 |
| 261 | 20240626 | 144400 | 4928684540 | 7600 | 7600 | 7610 | 7600 | 1046 |
| 262 | 20240626 | 144300 | 4920734820 | 7600 | 7600 | 7620 | 7590 | 704 |
| 263 | 20240626 | 144200 | 4915387980 | 7590 | 7630 | 7630 | 7590 | 3754 |
| 264 | 20240626 | 144100 | 4886799900 | 7630 | 7620 | 7640 | 7620 | 1454 |
| 265 | 20240626 | 144000 | 4875707290 | 7630 | 7630 | 7660 | 7620 | 738 |
| 266 | 20240626 | 143900 | 4870075330 | 7660 | 7670 | 7670 | 7620 | 6944 |
| 267 | 20240626 | 143800 | 4816930930 | 7680 | 7680 | 7680 | 7670 | 248 |
| 268 | 20240626 | 143700 | 4815026690 | 7680 | 7680 | 7680 | 7670 | 1292 |
| 269 | 20240626 | 143600 | 4805115040 | 7680 | 7680 | 7680 | 7680 | 1981 |
| 270 | 20240626 | 143500 | 4789900960 | 7680 | 7690 | 7700 | 7680 | 742 |
| 271 | 20240626 | 143400 | 4784196210 | 7700 | 7690 | 7700 | 7690 | 1098 |
| 272 | 20240626 | 143300 | 4775752580 | 7690 | 7700 | 7710 | 7680 | 2734 |
| 273 | 20240626 | 143200 | 4754718230 | 7700 | 7720 | 7720 | 7700 | 1196 |
| 274 | 20240626 | 143100 | 4745508230 | 7710 | 7700 | 7710 | 7700 | 394 |
| 275 | 20240626 | 143000 | 4742473990 | 7700 | 7710 | 7710 | 7690 | 2787 |
| 276 | 20240626 | 142900 | 4721014230 | 7700 | 7700 | 7710 | 7700 | 1096 |
| 277 | 20240626 | 142800 | 4712564980 | 7710 | 7740 | 7740 | 7710 | 1059 |
| 278 | 20240626 | 142700 | 4704382430 | 7740 | 7760 | 7760 | 7740 | 763 |
| 279 | 20240626 | 142600 | 4698476610 | 7740 | 7740 | 7740 | 7730 | 2213 |
| 280 | 20240626 | 142500 | 4681361280 | 7740 | 7730 | 7740 | 7730 | 1487 |
| 281 | 20240626 | 142400 | 4669864230 | 7730 | 7710 | 7730 | 7710 | 58 |
| 282 | 20240626 | 142300 | 4669416970 | 7700 | 7690 | 7700 | 7680 | 1656 |
| 283 | 20240626 | 142200 | 4656672800 | 7690 | 7690 | 7690 | 7690 | 3514 |
| 284 | 20240626 | 142100 | 4629650140 | 7690 | 7700 | 7700 | 7690 | 413 |
| 285 | 20240626 | 142000 | 4626470780 | 7700 | 7700 | 7700 | 7700 | 111 |
| 286 | 20240626 | 141900 | 4625616080 | 7690 | 7690 | 7690 | 7670 | 5121 |
| 287 | 20240626 | 141800 | 4586321780 | 7680 | 7700 | 7700 | 7670 | 1904 |
| 288 | 20240626 | 141700 | 4571695860 | 7700 | 7720 | 7730 | 7700 | 2731 |
| 289 | 20240626 | 141600 | 4550647140 | 7730 | 7730 | 7730 | 7730 | 1351 |
| 290 | 20240626 | 141500 | 4540203910 | 7730 | 7720 | 7730 | 7710 | 1557 |
| 291 | 20240626 | 141400 | 4528183530 | 7730 | 7730 | 7730 | 7730 | 1727 |
| 292 | 20240626 | 141300 | 4514833820 | 7740 | 7740 | 7740 | 7730 | 1472 |
| 293 | 20240626 | 141200 | 4503446250 | 7740 | 7740 | 7740 | 7740 | 132 |
| 294 | 20240626 | 141100 | 4502424570 | 7730 | 7750 | 7780 | 7730 | 1192 |
| 295 | 20240626 | 141000 | 4493197010 | 7740 | 7750 | 7750 | 7740 | 1837 |
| 296 | 20240626 | 140900 | 4478968130 | 7750 | 7720 | 7750 | 7720 | 1735 |
| 297 | 20240626 | 140800 | 4465539310 | 7730 | 7750 | 7750 | 7690 | 5886 |
| 298 | 20240626 | 140700 | 4420168770 | 7750 | 7730 | 7760 | 7730 | 1433 |
| 299 | 20240626 | 140600 | 4409062100 | 7730 | 7690 | 7740 | 7630 | 5084 |
| 300 | 20240626 | 140500 | 4369884850 | 7700 | 7710 | 7710 | 7670 | 7524 |
| 301 | 20240626 | 140400 | 4311969890 | 7720 | 7740 | 7740 | 7700 | 2930 |
| 302 | 20240626 | 140300 | 4289371370 | 7740 | 7760 | 7760 | 7740 | 1607 |
| 303 | 20240626 | 140200 | 4276920870 | 7770 | 7780 | 7780 | 7750 | 1783 |
| 304 | 20240626 | 140100 | 4263077660 | 7780 | 7780 | 7780 | 7770 | 432 |
| 305 | 20240626 | 140000 | 4259717070 | 7780 | 7790 | 7810 | 7780 | 2101 |
| 306 | 20240626 | 135900 | 4243343460 | 7780 | 7780 | 7810 | 7780 | 5627 |
| 307 | 20240626 | 135800 | 4199561610 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20240626 | 135700 | 4199561610 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20240626 | 135600 | 4199561610 | 7810 | 7820 | 7830 | 7810 | 1731 |
| 310 | 20240626 | 135500 | 4186019890 | 7820 | 7820 | 7830 | 7820 | 283 |
| 311 | 20240626 | 135400 | 4183805180 | 7810 | 7820 | 7820 | 7810 | 1524 |
| 312 | 20240626 | 135300 | 4171900130 | 7810 | 7820 | 7820 | 7810 | 3183 |
| 313 | 20240626 | 135200 | 4147037160 | 7820 | 7830 | 7830 | 7820 | 678 |
| 314 | 20240626 | 135100 | 4141735190 | 7810 | 7810 | 7820 | 7810 | 2691 |
| 315 | 20240626 | 135000 | 4120700930 | 7810 | 7870 | 7870 | 7810 | 2964 |
| 316 | 20240626 | 134900 | 4097501390 | 7850 | 7870 | 7870 | 7850 | 6186 |
| 317 | 20240626 | 134800 | 4048866270 | 7870 | 7870 | 7880 | 7870 | 1197 |
| 318 | 20240626 | 134700 | 4039445830 | 7870 | 7880 | 7880 | 7870 | 1144 |
| 319 | 20240626 | 134600 | 4030432580 | 7880 | 7880 | 7880 | 7880 | 1111 |
| 320 | 20240626 | 134500 | 4021677900 | 7890 | 7890 | 7890 | 7880 | 2010 |
| 321 | 20240626 | 134400 | 4005819320 | 7900 | 7900 | 7900 | 7900 | 510 |
| 322 | 20240626 | 134300 | 4001790320 | 7900 | 7910 | 7910 | 7900 | 271 |
| 323 | 20240626 | 134200 | 3999648920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20240626 | 134100 | 3999648920 | 7900 | 7900 | 7900 | 7900 | 54 |
| 325 | 20240626 | 134000 | 3999222320 | 7920 | 7910 | 7920 | 7910 | 100 |
| 326 | 20240626 | 133900 | 3998430780 | 7900 | 7900 | 7900 | 7900 | 105 |
| 327 | 20240626 | 133800 | 3997601280 | 7900 | 7900 | 7900 | 7900 | 81 |
| 328 | 20240626 | 133700 | 3996961380 | 7900 | 7900 | 7900 | 7900 | 47 |
| 329 | 20240626 | 133600 | 3996590080 | 7900 | 7900 | 7900 | 7900 | 62 |
| 330 | 20240626 | 133500 | 3996100280 | 7900 | 7900 | 7900 | 7900 | 74 |
| 331 | 20240626 | 133400 | 3995515680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20240626 | 133300 | 3995515680 | 7900 | 7900 | 7900 | 7900 | 75 |
| 333 | 20240626 | 133200 | 3994923180 | 7900 | 7900 | 7900 | 7890 | 147 |
| 334 | 20240626 | 133100 | 3993762420 | 7900 | 7900 | 7910 | 7900 | 6 |
| 335 | 20240626 | 133000 | 3993715010 | 7900 | 7890 | 7900 | 7890 | 48 |
| 336 | 20240626 | 132900 | 3993336280 | 7890 | 7890 | 7890 | 7890 | 104 |
| 337 | 20240626 | 132800 | 3992515720 | 7890 | 7890 | 7900 | 7890 | 147 |
| 338 | 20240626 | 132700 | 3991355390 | 7900 | 7890 | 7900 | 7890 | 65 |
| 339 | 20240626 | 132600 | 3990842060 | 7890 | 7900 | 7900 | 7890 | 128 |
| 340 | 20240626 | 132500 | 3989832130 | 7910 | 7920 | 7920 | 7910 | 4 |
| 341 | 20240626 | 132400 | 3989800480 | 7900 | 7890 | 7900 | 7890 | 188 |
| 342 | 20240626 | 132300 | 3988316760 | 7890 | 7890 | 7890 | 7890 | 104 |
| 343 | 20240626 | 132200 | 3987496200 | 7890 | 7900 | 7900 | 7890 | 41 |
| 344 | 20240626 | 132100 | 3987172680 | 7890 | 7880 | 7890 | 7880 | 102 |
| 345 | 20240626 | 132000 | 3986368820 | 7880 | 7890 | 7890 | 7880 | 1277 |
| 346 | 20240626 | 131900 | 3976294990 | 7890 | 7890 | 7890 | 7890 | 16 |
| 347 | 20240626 | 131800 | 3976168750 | 7890 | 7890 | 7890 | 7890 | 66 |
| 348 | 20240626 | 131700 | 3975648010 | 7890 | 7890 | 7890 | 7890 | 175 |
| 349 | 20240626 | 131600 | 3974267260 | 7890 | 7890 | 7890 | 7890 | 68 |
| 350 | 20240626 | 131500 | 3973730740 | 7890 | 7890 | 7890 | 7890 | 15 |
| 351 | 20240626 | 131400 | 3973612390 | 7890 | 7890 | 7890 | 7890 | 91 |
| 352 | 20240626 | 131300 | 3972894400 | 7890 | 7900 | 7900 | 7890 | 111 |
| 353 | 20240626 | 131200 | 3972018460 | 7890 | 7900 | 7900 | 7890 | 237 |
| 354 | 20240626 | 131100 | 3970146530 | 7900 | 7910 | 7910 | 7900 | 393 |
| 355 | 20240626 | 131000 | 3967041820 | 7900 | 7900 | 7900 | 7900 | 37 |
| 356 | 20240626 | 130900 | 3966749520 | 7900 | 7900 | 7900 | 7900 | 67 |
| 357 | 20240626 | 130800 | 3966220220 | 7900 | 7900 | 7900 | 7900 | 119 |
| 358 | 20240626 | 130700 | 3965280120 | 7900 | 7900 | 7900 | 7900 | 13 |
| 359 | 20240626 | 130600 | 3965177420 | 7900 | 7910 | 7910 | 7900 | 75 |
| 360 | 20240626 | 130500 | 3964584910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 361 | 20240626 | 130400 | 3964584910 | 7960 | 7950 | 7960 | 7950 | 15 |
| 362 | 20240626 | 130300 | 3964465650 | 7900 | 7890 | 7900 | 7890 | 33 |
| 363 | 20240626 | 130200 | 3964205240 | 7900 | 7910 | 7910 | 7890 | 976 |
| 364 | 20240626 | 130100 | 3956494500 | 7930 | 7930 | 7930 | 7930 | 1 |
| 365 | 20240626 | 130000 | 3956486570 | 7960 | 7960 | 7960 | 7960 | 0 |
| 366 | 20240626 | 125900 | 3956486570 | 7960 | 7900 | 7960 | 7900 | 113 |
| 367 | 20240626 | 125800 | 3955593270 | 7900 | 7900 | 7900 | 7890 | 142 |
| 368 | 20240626 | 125700 | 3954472790 | 7890 | 7890 | 7890 | 7890 | 12 |
| 369 | 20240626 | 125600 | 3954378110 | 7890 | 7890 | 7890 | 7890 | 121 |
| 370 | 20240626 | 125500 | 3953423420 | 7890 | 7890 | 7890 | 7890 | 160 |
| 371 | 20240626 | 125400 | 3952161020 | 7890 | 7890 | 7890 | 7890 | 50 |
| 372 | 20240626 | 125300 | 3951766520 | 7890 | 7890 | 7900 | 7890 | 623 |
| 373 | 20240626 | 125200 | 3946851040 | 7890 | 7890 | 7900 | 7890 | 277 |
| 374 | 20240626 | 125100 | 3944663120 | 7890 | 7900 | 7900 | 7890 | 94 |
| 375 | 20240626 | 125000 | 3943920680 | 7900 | 7900 | 7900 | 7900 | 76 |
| 376 | 20240626 | 124900 | 3943320280 | 7900 | 7900 | 7900 | 7900 | 450 |
| 377 | 20240626 | 124800 | 3939765280 | 7900 | 7900 | 7910 | 7900 | 53 |
| 378 | 20240626 | 124700 | 3939346470 | 7900 | 7900 | 7900 | 7900 | 101 |
| 379 | 20240626 | 124600 | 3938548570 | 7900 | 7900 | 7900 | 7900 | 250 |
| 380 | 20240626 | 124500 | 3936573570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 381 | 20240626 | 124400 | 3936573570 | 7910 | 7900 | 7910 | 7900 | 130 |
| 382 | 20240626 | 124300 | 3935545410 | 7900 | 7910 | 7910 | 7900 | 3552 |
| 383 | 20240626 | 124200 | 3907469310 | 7910 | 7910 | 7910 | 7910 | 49 |
| 384 | 20240626 | 124100 | 3907081720 | 7920 | 7910 | 7920 | 7910 | 85 |
| 385 | 20240626 | 124000 | 3906409350 | 7910 | 7920 | 7920 | 7910 | 112 |
| 386 | 20240626 | 123900 | 3905522990 | 7920 | 7920 | 7920 | 7920 | 43 |
| 387 | 20240626 | 123800 | 3905182430 | 7920 | 7930 | 7930 | 7920 | 183 |
| 388 | 20240626 | 123700 | 3903732070 | 7930 | 7930 | 7930 | 7930 | 1 |
| 389 | 20240626 | 123600 | 3903724140 | 7920 | 7910 | 7920 | 7910 | 151 |
| 390 | 20240626 | 123500 | 3902529590 | 7920 | 7920 | 7920 | 7910 | 57 |
| 391 | 20240626 | 123400 | 3902078690 | 7910 | 7920 | 7920 | 7910 | 75 |
| 392 | 20240626 | 123300 | 3901485230 | 7910 | 7920 | 7920 | 7910 | 47 |
| 393 | 20240626 | 123200 | 3901113260 | 7920 | 7930 | 7930 | 7910 | 166 |
| 394 | 20240626 | 123100 | 3899798730 | 7930 | 7930 | 7930 | 7930 | 30 |
| 395 | 20240626 | 123000 | 3899560830 | 7930 | 7930 | 7930 | 7930 | 132 |
| 396 | 20240626 | 122900 | 3898514070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 397 | 20240626 | 122800 | 3898514070 | 7910 | 7910 | 7910 | 7910 | 766 |
| 398 | 20240626 | 122700 | 3892455010 | 7910 | 7920 | 7920 | 7910 | 462 |
| 399 | 20240626 | 122600 | 3888795980 | 7920 | 7920 | 7920 | 7920 | 134 |
| 400 | 20240626 | 122500 | 3887734700 | 7920 | 7920 | 7930 | 7920 | 77 |
| 401 | 20240626 | 122400 | 3887124680 | 7920 | 7910 | 7920 | 7910 | 59 |
| 402 | 20240626 | 122300 | 3886657890 | 7910 | 7910 | 7910 | 7910 | 98 |
| 403 | 20240626 | 122200 | 3885882710 | 7910 | 7910 | 7910 | 7910 | 49 |
| 404 | 20240626 | 122100 | 3885495120 | 7910 | 7910 | 7910 | 7910 | 92 |
| 405 | 20240626 | 122000 | 3884767400 | 7910 | 7910 | 7910 | 7910 | 107 |
| 406 | 20240626 | 121900 | 3883921030 | 7910 | 7910 | 7910 | 7910 | 0 |
| 407 | 20240626 | 121800 | 3883921030 | 7910 | 7910 | 7910 | 7910 | 75 |
| 408 | 20240626 | 121700 | 3883327780 | 7910 | 7920 | 7920 | 7910 | 103 |
| 409 | 20240626 | 121600 | 3882512640 | 7920 | 7920 | 7920 | 7920 | 196 |
| 410 | 20240626 | 121500 | 3880960320 | 7910 | 7910 | 7910 | 7910 | 0 |
| 411 | 20240626 | 121400 | 3880960320 | 7910 | 7910 | 7910 | 7910 | 102 |
| 412 | 20240626 | 121300 | 3880153500 | 7910 | 7930 | 7930 | 7910 | 361 |
| 413 | 20240626 | 121200 | 3877292650 | 7930 | 7910 | 7930 | 7910 | 307 |
| 414 | 20240626 | 121100 | 3874860350 | 7910 | 7900 | 7910 | 7900 | 169 |
| 415 | 20240626 | 121000 | 3873524810 | 7900 | 7940 | 7940 | 7900 | 13227 |
| 416 | 20240626 | 120900 | 3768779510 | 7940 | 7940 | 7950 | 7940 | 124 |
| 417 | 20240626 | 120800 | 3767794750 | 7940 | 7940 | 7940 | 7940 | 159 |
| 418 | 20240626 | 120700 | 3766532290 | 7980 | 7940 | 7980 | 7940 | 120 |
| 419 | 20240626 | 120600 | 3765576120 | 7950 | 7940 | 7950 | 7940 | 747 |
| 420 | 20240626 | 120500 | 3759644670 | 7940 | 7940 | 7940 | 7940 | 158 |
| 421 | 20240626 | 120400 | 3758390150 | 7940 | 7940 | 7940 | 7940 | 95 |
| 422 | 20240626 | 120300 | 3757635850 | 7940 | 7940 | 7940 | 7940 | 223 |
| 423 | 20240626 | 120200 | 3755865230 | 7940 | 7950 | 7950 | 7940 | 201 |
| 424 | 20240626 | 120100 | 3754268650 | 7950 | 7960 | 7960 | 7950 | 1319 |
| 425 | 20240626 | 120000 | 3743782150 | 7960 | 7960 | 7960 | 7960 | 414 |
| 426 | 20240626 | 115900 | 3740486710 | 7960 | 7960 | 7960 | 7960 | 189 |
| 427 | 20240626 | 115800 | 3738982270 | 7960 | 7960 | 7960 | 7960 | 626 |
| 428 | 20240626 | 115700 | 3733999310 | 7960 | 7960 | 7960 | 7960 | 111 |
| 429 | 20240626 | 115600 | 3733115750 | 7960 | 7960 | 7960 | 7960 | 147 |
| 430 | 20240626 | 115500 | 3731945630 | 7960 | 7960 | 7970 | 7960 | 198 |
| 431 | 20240626 | 115400 | 3730369470 | 7960 | 7960 | 7960 | 7960 | 104 |
| 432 | 20240626 | 115300 | 3729541630 | 7960 | 7960 | 7960 | 7960 | 667 |
| 433 | 20240626 | 115200 | 3724232310 | 7960 | 7960 | 7970 | 7960 | 222 |
| 434 | 20240626 | 115100 | 3722465180 | 7960 | 7960 | 7960 | 7960 | 484 |
| 435 | 20240626 | 115000 | 3718612540 | 7960 | 7960 | 7960 | 7960 | 280 |
| 436 | 20240626 | 114900 | 3716383740 | 7960 | 7960 | 7960 | 7960 | 599 |
| 437 | 20240626 | 114800 | 3711615700 | 7960 | 7960 | 7960 | 7960 | 185 |
| 438 | 20240626 | 114700 | 3710143100 | 7960 | 7960 | 7960 | 7960 | 127 |
| 439 | 20240626 | 114600 | 3709132180 | 7960 | 7960 | 7960 | 7960 | 127 |
| 440 | 20240626 | 114500 | 3708121260 | 7960 | 7960 | 7960 | 7960 | 711 |
| 441 | 20240626 | 114400 | 3702461700 | 7960 | 7970 | 7970 | 7960 | 193 |
| 442 | 20240626 | 114300 | 3700924470 | 7970 | 7970 | 7970 | 7970 | 49 |
| 443 | 20240626 | 114200 | 3700533940 | 7970 | 7970 | 7970 | 7970 | 171 |
| 444 | 20240626 | 114100 | 3699171070 | 7970 | 7970 | 7970 | 7970 | 166 |
| 445 | 20240626 | 114000 | 3697848050 | 7970 | 7970 | 7970 | 7970 | 78 |
| 446 | 20240626 | 113900 | 3697226390 | 7970 | 7980 | 7980 | 7970 | 235 |
| 447 | 20240626 | 113800 | 3695353160 | 7980 | 7980 | 7990 | 7980 | 352 |
| 448 | 20240626 | 113700 | 3692544190 | 7980 | 7970 | 7980 | 7970 | 88 |
| 449 | 20240626 | 113600 | 3691842780 | 7970 | 7970 | 7970 | 7970 | 230 |
| 450 | 20240626 | 113500 | 3690009680 | 7980 | 7970 | 7980 | 7970 | 164 |
| 451 | 20240626 | 113400 | 3688702500 | 7970 | 7960 | 7980 | 7960 | 168 |
| 452 | 20240626 | 113300 | 3687364990 | 7960 | 7960 | 7960 | 7960 | 106 |
| 453 | 20240626 | 113200 | 3686521230 | 7960 | 7960 | 7970 | 7960 | 169 |
| 454 | 20240626 | 113100 | 3685175190 | 7960 | 7980 | 7980 | 7960 | 159 |
| 455 | 20240626 | 113000 | 3683909490 | 7970 | 7960 | 7970 | 7960 | 101 |
| 456 | 20240626 | 112900 | 3683105260 | 7960 | 7960 | 7960 | 7960 | 255 |
| 457 | 20240626 | 112800 | 3681075460 | 7970 | 7970 | 7970 | 7970 | 575 |
| 458 | 20240626 | 112700 | 3676492710 | 7970 | 7970 | 7970 | 7970 | 135 |
| 459 | 20240626 | 112600 | 3675416760 | 7970 | 7980 | 7980 | 7970 | 301 |
| 460 | 20240626 | 112500 | 3673015940 | 7990 | 7990 | 8000 | 7980 | 361 |
| 461 | 20240626 | 112400 | 3670133650 | 7990 | 7980 | 8000 | 7970 | 453 |
| 462 | 20240626 | 112300 | 3666514250 | 7980 | 8000 | 8000 | 7980 | 58 |
| 463 | 20240626 | 112200 | 3666051190 | 8000 | 7970 | 8000 | 7970 | 321 |
| 464 | 20240626 | 112100 | 3663487910 | 7970 | 7980 | 7990 | 7970 | 285 |
| 465 | 20240626 | 112000 | 3661215370 | 7980 | 7970 | 7980 | 7970 | 42 |
| 466 | 20240626 | 111900 | 3660880590 | 7970 | 7970 | 7980 | 7970 | 393 |
| 467 | 20240626 | 111800 | 3657748370 | 7970 | 7980 | 7990 | 7970 | 381 |
| 468 | 20240626 | 111700 | 3654707620 | 7970 | 7970 | 7970 | 7960 | 799 |
| 469 | 20240626 | 111600 | 3648339790 | 7990 | 7990 | 7990 | 7990 | 4 |
| 470 | 20240626 | 111500 | 3648307830 | 7970 | 7930 | 7970 | 7930 | 340 |
| 471 | 20240626 | 111400 | 3645606570 | 7940 | 7940 | 7940 | 7940 | 159 |
| 472 | 20240626 | 111300 | 3644344110 | 7940 | 7940 | 7950 | 7940 | 1229 |
| 473 | 20240626 | 111200 | 3634585840 | 7950 | 7940 | 7950 | 7940 | 401 |
| 474 | 20240626 | 111100 | 3631400600 | 7950 | 7950 | 7950 | 7950 | 1517 |
| 475 | 20240626 | 111000 | 3619340450 | 7960 | 7950 | 7960 | 7950 | 124 |
| 476 | 20240626 | 110900 | 3618354640 | 7950 | 7960 | 7960 | 7950 | 510 |
| 477 | 20240626 | 110800 | 3614295890 | 7960 | 7960 | 7960 | 7960 | 119 |
| 478 | 20240626 | 110700 | 3613348650 | 7960 | 7950 | 7960 | 7950 | 207 |
| 479 | 20240626 | 110600 | 3611702440 | 7950 | 7960 | 7960 | 7950 | 110 |
| 480 | 20240626 | 110500 | 3610827830 | 7960 | 7960 | 7960 | 7960 | 197 |
| 481 | 20240626 | 110400 | 3609259710 | 7950 | 7950 | 7950 | 7950 | 113 |
| 482 | 20240626 | 110300 | 3608361360 | 7950 | 7950 | 7960 | 7950 | 171 |
| 483 | 20240626 | 110200 | 3607001200 | 7950 | 7950 | 7950 | 7950 | 151 |
| 484 | 20240626 | 110100 | 3605800750 | 7950 | 7950 | 7950 | 7950 | 306 |
| 485 | 20240626 | 110000 | 3603368050 | 7950 | 7970 | 7970 | 7950 | 43 |
| 486 | 20240626 | 105900 | 3603026180 | 7950 | 7950 | 7960 | 7950 | 459 |
| 487 | 20240626 | 105800 | 3599377090 | 7950 | 7950 | 7960 | 7950 | 84 |
| 488 | 20240626 | 105700 | 3598708790 | 7950 | 7950 | 7950 | 7950 | 838 |
| 489 | 20240626 | 105600 | 3592046690 | 7950 | 7960 | 7960 | 7950 | 42 |
| 490 | 20240626 | 105500 | 3591712660 | 7950 | 7960 | 7960 | 7950 | 210 |
| 491 | 20240626 | 105400 | 3590042770 | 7960 | 7960 | 7960 | 7950 | 167 |
| 492 | 20240626 | 105300 | 3588713990 | 7960 | 7950 | 7960 | 7950 | 68 |
| 493 | 20240626 | 105200 | 3588173190 | 7950 | 7970 | 7970 | 7950 | 86 |
| 494 | 20240626 | 105100 | 3587489470 | 7960 | 7970 | 7980 | 7950 | 812 |
| 495 | 20240626 | 105000 | 3581025000 | 7970 | 7960 | 7970 | 7960 | 141 |
| 496 | 20240626 | 104900 | 3579902220 | 7960 | 7980 | 7980 | 7960 | 1752 |
| 497 | 20240626 | 104800 | 3565952080 | 7970 | 7970 | 7970 | 7970 | 172 |
| 498 | 20240626 | 104700 | 3564581240 | 7970 | 7970 | 7970 | 7970 | 127 |
| 499 | 20240626 | 104600 | 3563569050 | 7970 | 7970 | 7970 | 7970 | 426 |
| 500 | 20240626 | 104500 | 3560173830 | 7970 | 7980 | 7980 | 7970 | 263 |
| 501 | 20240626 | 104400 | 3558076170 | 7980 | 7980 | 7980 | 7980 | 174 |
| 502 | 20240626 | 104300 | 3556687650 | 7980 | 7970 | 7980 | 7970 | 92 |
| 503 | 20240626 | 104200 | 3555953690 | 7970 | 7990 | 7990 | 7970 | 279 |
| 504 | 20240626 | 104100 | 3553726180 | 7990 | 7990 | 8000 | 7990 | 226 |
| 505 | 20240626 | 104000 | 3551920420 | 8000 | 8010 | 8010 | 8000 | 2319 |
| 506 | 20240626 | 103900 | 3533348450 | 8010 | 8010 | 8010 | 8010 | 37 |
| 507 | 20240626 | 103800 | 3533052080 | 8020 | 8020 | 8030 | 8020 | 589 |
| 508 | 20240626 | 103700 | 3528328010 | 8030 | 8030 | 8030 | 8030 | 44 |
| 509 | 20240626 | 103600 | 3527974690 | 8020 | 8020 | 8020 | 8020 | 433 |
| 510 | 20240626 | 103500 | 3524502030 | 8020 | 8010 | 8020 | 8010 | 174 |
| 511 | 20240626 | 103400 | 3523107220 | 8010 | 8010 | 8020 | 8010 | 108 |
| 512 | 20240626 | 103300 | 3522242050 | 8010 | 8020 | 8020 | 8010 | 356 |
| 513 | 20240626 | 103200 | 3519389030 | 8020 | 8020 | 8020 | 8020 | 13 |
| 514 | 20240626 | 103100 | 3519284770 | 8020 | 8030 | 8030 | 8020 | 257 |
| 515 | 20240626 | 103000 | 3517221570 | 8030 | 8010 | 8030 | 8010 | 255 |
| 516 | 20240626 | 102900 | 3515176130 | 8010 | 8010 | 8020 | 8010 | 406 |
| 517 | 20240626 | 102800 | 3511923770 | 8010 | 8010 | 8010 | 8010 | 133 |
| 518 | 20240626 | 102700 | 3510858440 | 8010 | 8020 | 8020 | 8010 | 140 |
| 519 | 20240626 | 102600 | 3509737030 | 8010 | 8010 | 8010 | 8010 | 105 |
| 520 | 20240626 | 102500 | 3508895980 | 8020 | 8010 | 8020 | 8000 | 622 |
| 521 | 20240626 | 102400 | 3503913400 | 7990 | 7980 | 8040 | 7980 | 445 |
| 522 | 20240626 | 102300 | 3500360280 | 7970 | 7970 | 7970 | 7960 | 469 |
| 523 | 20240626 | 102200 | 3496624660 | 7980 | 7960 | 7980 | 7960 | 96 |
| 524 | 20240626 | 102100 | 3495859740 | 7960 | 7960 | 7960 | 7960 | 297 |
| 525 | 20240626 | 102000 | 3493495620 | 7960 | 7950 | 7960 | 7950 | 119 |
| 526 | 20240626 | 101900 | 3492549530 | 7950 | 7960 | 7960 | 7950 | 2934 |
| 527 | 20240626 | 101800 | 3469218810 | 7960 | 7970 | 7980 | 7960 | 2623 |
| 528 | 20240626 | 101700 | 3448328350 | 7990 | 7960 | 7990 | 7960 | 230 |
| 529 | 20240626 | 101600 | 3446495020 | 7960 | 7960 | 7970 | 7960 | 532 |
| 530 | 20240626 | 101500 | 3442259170 | 7960 | 8000 | 8000 | 7960 | 2104 |
| 531 | 20240626 | 101400 | 3425476670 | 8000 | 7990 | 8000 | 7990 | 392 |
| 532 | 20240626 | 101300 | 3422340820 | 8000 | 7990 | 8000 | 7990 | 206 |
| 533 | 20240626 | 101200 | 3420693870 | 7990 | 8030 | 8030 | 7990 | 6503 |
| 534 | 20240626 | 101100 | 3368623480 | 8030 | 8050 | 8050 | 8030 | 1262 |
| 535 | 20240626 | 101000 | 3358483280 | 8050 | 8050 | 8050 | 8050 | 101 |
| 536 | 20240626 | 100900 | 3357670230 | 8050 | 8060 | 8060 | 8050 | 662 |
| 537 | 20240626 | 100800 | 3352341020 | 8050 | 8050 | 8050 | 8050 | 389 |
| 538 | 20240626 | 100700 | 3349209570 | 8050 | 8050 | 8050 | 8050 | 0 |
| 539 | 20240626 | 100600 | 3349209570 | 8050 | 8050 | 8050 | 8050 | 121 |
| 540 | 20240626 | 100500 | 3348235520 | 8090 | 8050 | 8090 | 8050 | 27 |
| 541 | 20240626 | 100400 | 3348018090 | 8050 | 8060 | 8060 | 8050 | 264 |
| 542 | 20240626 | 100300 | 3345892880 | 8050 | 8050 | 8050 | 8050 | 168 |
| 543 | 20240626 | 100200 | 3344540480 | 8060 | 8060 | 8060 | 8050 | 577 |
| 544 | 20240626 | 100100 | 3339892000 | 8060 | 8060 | 8060 | 8060 | 31 |
| 545 | 20240626 | 100000 | 3339642140 | 8060 | 8080 | 8080 | 8060 | 824 |
| 546 | 20240626 | 095900 | 3332985720 | 8080 | 8080 | 8080 | 8080 | 27 |
| 547 | 20240626 | 095800 | 3332767560 | 8100 | 8100 | 8100 | 8100 | 1 |
| 548 | 20240626 | 095700 | 3332759460 | 8070 | 8080 | 8080 | 8070 | 34 |
| 549 | 20240626 | 095600 | 3332485060 | 8060 | 8080 | 8080 | 8060 | 640 |
| 550 | 20240626 | 095500 | 3327325290 | 8070 | 8070 | 8070 | 8070 | 472 |
| 551 | 20240626 | 095400 | 3323516250 | 8070 | 8090 | 8090 | 8070 | 85 |
| 552 | 20240626 | 095300 | 3322829870 | 8090 | 8090 | 8090 | 8080 | 237 |
| 553 | 20240626 | 095200 | 3320914660 | 8090 | 8120 | 8120 | 8090 | 73 |
| 554 | 20240626 | 095100 | 3320323810 | 8110 | 8080 | 8130 | 8080 | 163 |
| 555 | 20240626 | 095000 | 3319001460 | 8090 | 8090 | 8090 | 8090 | 183 |
| 556 | 20240626 | 094900 | 3317520990 | 8090 | 8100 | 8110 | 8090 | 1051 |
| 557 | 20240626 | 094800 | 3309016180 | 8100 | 8110 | 8110 | 8100 | 13 |
| 558 | 20240626 | 094700 | 3308910850 | 8130 | 8090 | 8140 | 8090 | 78 |
| 559 | 20240626 | 094600 | 3308278440 | 8110 | 8140 | 8140 | 8110 | 33 |
| 560 | 20240626 | 094500 | 3308010560 | 8180 | 8070 | 8180 | 8070 | 5048 |
| 561 | 20240626 | 094400 | 3266913830 | 8070 | 8090 | 8090 | 8070 | 171 |
| 562 | 20240626 | 094300 | 3265533580 | 8100 | 8060 | 8100 | 8060 | 118 |
| 563 | 20240626 | 094200 | 3264581380 | 8100 | 8050 | 8120 | 8040 | 101 |
| 564 | 20240626 | 094100 | 3263764870 | 8050 | 8040 | 8050 | 8040 | 162 |
| 565 | 20240626 | 094000 | 3262461890 | 8050 | 8040 | 8050 | 8040 | 690 |
| 566 | 20240626 | 093900 | 3256914230 | 8050 | 8070 | 8070 | 8050 | 81 |
| 567 | 20240626 | 093800 | 3256261080 | 8080 | 8080 | 8100 | 8070 | 2923 |
| 568 | 20240626 | 093700 | 3232605390 | 8080 | 8040 | 8080 | 8040 | 2628 |
| 569 | 20240626 | 093600 | 3211395620 | 8030 | 8050 | 8050 | 8030 | 510 |
| 570 | 20240626 | 093500 | 3207297120 | 8080 | 7970 | 8080 | 7970 | 879 |
| 571 | 20240626 | 093400 | 3200240270 | 7980 | 7980 | 7980 | 7980 | 165 |
| 572 | 20240626 | 093300 | 3198923570 | 7980 | 7960 | 7980 | 7960 | 406 |
| 573 | 20240626 | 093200 | 3195685250 | 7960 | 7950 | 7960 | 7940 | 316 |
| 574 | 20240626 | 093100 | 3193173400 | 7950 | 7950 | 7970 | 7950 | 600 |
| 575 | 20240626 | 093000 | 3188403340 | 7970 | 7970 | 7980 | 7930 | 879 |
| 576 | 20240626 | 092900 | 3181416440 | 7950 | 7960 | 7990 | 7920 | 10120 |
| 577 | 20240626 | 092800 | 3101012920 | 7970 | 8000 | 8000 | 7950 | 5067 |
| 578 | 20240626 | 092700 | 3060636600 | 8000 | 8000 | 8010 | 7990 | 2182 |
| 579 | 20240626 | 092600 | 3043191310 | 8000 | 7970 | 8010 | 7970 | 441 |
| 580 | 20240626 | 092500 | 3039667430 | 7970 | 7980 | 8000 | 7960 | 6721 |
| 581 | 20240626 | 092400 | 2986067050 | 7970 | 8000 | 8010 | 7970 | 4262 |
| 582 | 20240626 | 092300 | 2952026850 | 8000 | 8020 | 8030 | 8000 | 1852 |
| 583 | 20240626 | 092200 | 2937199720 | 8030 | 8120 | 8120 | 8000 | 15529 |
| 584 | 20240626 | 092100 | 2812019910 | 8110 | 8110 | 8130 | 8100 | 3895 |
| 585 | 20240626 | 092000 | 2780432800 | 8110 | 8100 | 8120 | 8100 | 2533 |
| 586 | 20240626 | 091900 | 2759902120 | 8090 | 8100 | 8120 | 8080 | 2139 |
| 587 | 20240626 | 091800 | 2742591900 | 8100 | 8120 | 8120 | 8090 | 5491 |
| 588 | 20240626 | 091700 | 2698130620 | 8120 | 8110 | 8140 | 8090 | 3133 |
| 589 | 20240626 | 091600 | 2672719910 | 8100 | 8110 | 8130 | 8090 | 8534 |
| 590 | 20240626 | 091500 | 2603519450 | 8110 | 8150 | 8150 | 8090 | 10603 |
| 591 | 20240626 | 091400 | 2517511210 | 8150 | 8140 | 8200 | 8130 | 3813 |
| 592 | 20240626 | 091300 | 2486381010 | 8130 | 8160 | 8160 | 8130 | 2298 |
| 593 | 20240626 | 091200 | 2467667700 | 8160 | 8150 | 8310 | 8070 | 10131 |
| 594 | 20240626 | 091100 | 2385146660 | 8210 | 8210 | 8350 | 8050 | 19725 |
| 595 | 20240626 | 091000 | 2223709100 | 8210 | 8300 | 8310 | 8200 | 12213 |
| 596 | 20240626 | 090900 | 2123071370 | 8310 | 8350 | 8390 | 8280 | 8800 |
| 597 | 20240626 | 090800 | 2049796260 | 8350 | 8490 | 8500 | 8350 | 18234 |
| 598 | 20240626 | 090700 | 1896431450 | 8490 | 8680 | 8680 | 8470 | 25423 |
| 599 | 20240626 | 090600 | 1678477800 | 8700 | 8600 | 8830 | 8550 | 53249 |
| 600 | 20240626 | 090500 | 1215204990 | 8600 | 8550 | 8640 | 8540 | 22244 |
| 601 | 20240626 | 090400 | 1024020860 | 8540 | 8630 | 8670 | 8530 | 13649 |
| 602 | 20240626 | 090300 | 906602370 | 8590 | 8630 | 8650 | 8350 | 27927 |
| 603 | 20240626 | 090200 | 667340650 | 8630 | 8670 | 8880 | 8310 | 76604 |
| 604 | 20240626 | 090100 | 0 | 7910 | 7910 | 7910 | 7910 | 0 |
| 605 | 20240626 | 090000 | 0 | 7910 | 7910 | 7910 | 7910 | 0 |