KissMeData/017800/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160338	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55000	-2100	5	-3.68	8308584400	148784	132.84	56600	57500	55000	74200	40000	57100	55844.50	28.14	0	-38033	57966	57532	56766	56332	55566	57750	56550	2122	17100	5000	43390	100	1	39092385	21501	6.85	1.52	12	0.38	8032.00	36191.00	60500	20241216	-9.09	37550	20240530	46.47	57900	-5.01	20250213	47350	16.16	20250110	60500	-9.09	20241216	37550	46.47	20240530	0.42	N	017800	5000	2122 억	10999853	N	N	3548	N	N
3	20250228	150339	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55400	-1700	5	-2.98	6695875100	119489	106.69	56600	57500	55000	74200	40000	57100	56037.59	28.14	0	-31729	57966	57532	56766	56332	55566	57750	56550	2122	17100	5000	43390	100	1	39092385	21657	6.90	1.53	12	0.31	8032.00	36191.00	60500	20241216	-8.43	37550	20240530	47.54	57900	-4.32	20250213	47350	17.00	20250110	60500	-8.43	20241216	37550	47.54	20240530	0.42	N	017800	5000	2122 억	10999853	N	N	32	N	N
4	20250228	140340	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55200	-1900	5	-3.33	5850815900	104224	93.06	56600	57500	55000	74200	40000	57100	56136.93	28.14	0	-28063	57966	57532	56766	56332	55566	57750	56550	2122	17100	5000	43390	100	1	39092385	21579	6.87	1.53	12	0.27	8032.00	36191.00	60500	20241216	-8.76	37550	20240530	47.00	57900	-4.66	20250213	47350	16.58	20250110	60500	-8.76	20241216	37550	47.00	20240530	0.42	N	017800	5000	2122 억	10999853	N	N	32	N	N
5	20250228	130339	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55600	-1500	5	-2.63	4817175300	85577	76.41	56600	57500	55500	74200	40000	57100	56290.54	28.14	0	-23140	57966	57532	56766	56332	55566	57750	56550	2122	17100	5000	43390	100	1	39092385	21735	6.92	1.54	12	0.22	8032.00	36191.00	60500	20241216	-8.10	37550	20240530	48.07	57900	-3.97	20250213	47350	17.42	20250110	60500	-8.10	20241216	37550	48.07	20240530	0.42	N	017800	5000	2122 억	10999853	N	N	32	N	N
6	20250228	120337	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55900	-1200	5	-2.10	3743107500	66300	59.20	56600	57500	55700	74200	40000	57100	56457.13	28.14	0	-13294	57966	57532	56766	56332	55566	57750	56550	2122	17100	5000	43390	100	1	39092385	21853	6.96	1.54	12	0.17	8032.00	36191.00	60500	20241216	-7.60	37550	20240530	48.87	57900	-3.45	20250213	47350	18.06	20250110	60500	-7.60	20241216	37550	48.87	20240530	0.42	N	017800	5000	2122 억	10999853	N	N	32	N	N
7	20250228	110337	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56000	-1100	5	-1.93	2855525900	50440	45.04	56600	57500	55800	74200	40000	57100	56612.33	28.14	0	-9238	57966	57532	56766	56332	55566	57750	56550	2122	17100	5000	43390	100	1	39092385	21892	6.97	1.55	12	0.13	8032.00	36191.00	60500	20241216	-7.44	37550	20240530	49.13	57900	-3.28	20250213	47350	18.27	20250110	60500	-7.44	20241216	37550	49.13	20240530	0.42	N	017800	5000	2122 억	10999853	N	N	32	N	N
8	20250228	100337	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56800	-300	5	-0.53	1636202400	28763	25.68	56600	57500	56200	74200	40000	57100	56885.67	28.14	0	-4820	57966	57532	56766	56332	55566	57750	56550	2122	17100	5000	43390	100	1	39092385	22204	7.07	1.57	12	0.07	8032.00	36191.00	60500	20241216	-6.12	37550	20240530	51.26	57900	-1.90	20250213	47350	19.96	20250110	60500	-6.12	20241216	37550	51.26	20240530	0.42	N	017800	5000	2122 억	10999853	N	N	32	N	N
9	20250228	090338	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56600	-500	5	-0.88	163899900	2903	2.59	56600	56600	56300	74200	40000	57100	56458.80	28.14	0	181	57966	57532	56766	56332	55566	57750	56550	2122	17100	5000	43390	100	1	39092385	22126	7.05	1.56	12	0.01	8032.00	36191.00	60500	20241216	-6.45	37550	20240530	50.73	57900	-2.25	20250213	47350	19.54	20250110	60500	-6.45	20241216	37550	50.73	20240530	0.42	N	017800	5000	2122 억	10999853	N	N	32	N	N
10	20250227	160337	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	57100	500	2	0.88	6347646700	111912	64.44	56600	57200	56000	73500	39700	56600	56719.60	28.11	0	19535	58400	57500	56100	55200	53800	57950	55650	2122	16900	5000	43010	100	1	39092385	22322	7.11	1.58	12	0.29	8032.00	36191.00	60500	20241216	-5.62	37550	20240530	52.06	57900	-1.38	20250213	47350	20.59	20250110	60500	-5.62	20241216	37550	52.06	20240530	0.42	N	017800	5000	2122 억	10990483	N	N	32	N	N
11	20250227	150335	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	57100	500	2	0.88	5656059900	99775	57.45	56600	57200	56000	73500	39700	56600	56688.15	28.11	0	14541	58400	57500	56100	55200	53800	57950	55650	2122	16900	5000	43010	100	1	39092385	22322	7.11	1.58	12	0.26	8032.00	36191.00	60500	20241216	-5.62	37550	20240530	52.06	57900	-1.38	20250213	47350	20.59	20250110	60500	-5.62	20241216	37550	52.06	20240530	0.42	N	017800	5000	2122 억	10990483	N	N	98	N	N
12	20250227	140336	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	57000	400	2	0.71	4255080600	75217	43.31	56600	57100	56000	73500	39700	56600	56570.73	28.11	0	13137	58400	57500	56100	55200	53800	57950	55650	2122	16900	5000	43010	100	1	39092385	22283	7.10	1.57	12	0.19	8032.00	36191.00	60500	20241216	-5.79	37550	20240530	51.80	57900	-1.55	20250213	47350	20.38	20250110	60500	-5.79	20241216	37550	51.80	20240530	0.42	N	017800	5000	2122 억	10990483	N	N	98	N	N
13	20250227	130335	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56500	-100	5	-0.18	2535528900	44947	25.88	56600	57000	56000	73500	39700	56600	56411.51	28.11	0	6849	58400	57500	56100	55200	53800	57950	55650	2122	16900	5000	43010	100	1	39092385	22087	7.03	1.56	12	0.11	8032.00	36191.00	60500	20241216	-6.61	37550	20240530	50.47	57900	-2.42	20250213	47350	19.32	20250110	60500	-6.61	20241216	37550	50.47	20240530	0.42	N	017800	5000	2122 억	10990483	N	N	98	N	N
14	20250227	120335	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56200	-400	5	-0.71	2094770900	37135	21.38	56600	57000	56000	73500	39700	56600	56409.59	28.11	0	4300	58400	57500	56100	55200	53800	57950	55650	2122	16900	5000	43010	100	1	39092385	21970	7.00	1.55	12	0.09	8032.00	36191.00	60500	20241216	-7.11	37550	20240530	49.67	57900	-2.94	20250213	47350	18.69	20250110	60500	-7.11	20241216	37550	49.67	20240530	0.42	N	017800	5000	2122 억	10990483	N	N	98	N	N
15	20250227	110338	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56100	-500	5	-0.88	1623711000	28752	16.56	56600	57000	56100	73500	39700	56600	56472.95	28.11	0	2756	58400	57500	56100	55200	53800	57950	55650	2122	16900	5000	43010	100	1	39092385	21931	6.98	1.55	12	0.07	8032.00	36191.00	60500	20241216	-7.27	37550	20240530	49.40	57900	-3.11	20250213	47350	18.48	20250110	60500	-7.27	20241216	37550	49.40	20240530	0.42	N	017800	5000	2122 억	10990483	N	N	98	N	N
16	20250227	100348	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56300	-300	5	-0.53	1112249600	19678	11.33	56600	57000	56100	73500	39700	56600	56522.47	28.11	0	1972	58400	57500	56100	55200	53800	57950	55650	2122	16900	5000	43010	100	1	39092385	22009	7.01	1.56	12	0.05	8032.00	36191.00	60500	20241216	-6.94	37550	20240530	49.93	57900	-2.76	20250213	47350	18.90	20250110	60500	-6.94	20241216	37550	49.93	20240530	0.42	N	017800	5000	2122 억	10990483	N	N	98	N	N
17	20250227	090346	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56300	-300	5	-0.53	148262800	2625	1.51	56600	57000	56100	73500	39700	56600	56480.84	28.11	0	-603	58400	57500	56100	55200	53800	57950	55650	2122	16900	5000	43010	100	1	39092385	22009	7.01	1.56	12	0.01	8032.00	36191.00	60500	20241216	-6.94	37550	20240530	49.93	57900	-2.76	20250213	47350	18.90	20250110	60500	-6.94	20241216	37550	49.93	20240530	0.42	N	017800	5000	2122 억	10990483	N	N	98	N	N
18	20250226	160335	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56600	1600	2	2.91	9773989800	173510	176.99	55100	57000	54700	71500	38500	55000	56330.74	28.11	0	6577	56066	55532	54566	54032	53066	55800	54300	2122	16500	5000	41800	100	1	39092385	22126	7.05	1.56	12	0.44	8032.00	36191.00	60500	20241216	-6.45	37550	20240530	50.73	57900	-2.25	20250213	47350	19.54	20250110	60500	-6.45	20241216	37550	50.73	20240530	0.42	N	017800	5000	2122 억	10988435	N	N	98	N	N
19	20250226	150336	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56700	1700	2	3.09	9328768600	165651	168.97	55100	57000	54700	71500	38500	55000	56315.80	28.11	0	5274	56066	55532	54566	54032	53066	55800	54300	2122	16500	5000	41800	100	1	39092385	22165	7.06	1.57	12	0.42	8032.00	36191.00	60500	20241216	-6.28	37550	20240530	51.00	57900	-2.07	20250213	47350	19.75	20250110	60500	-6.28	20241216	37550	51.00	20240530	0.42	N	017800	5000	2122 억	10988435	N	N	278	N	N
20	20250226	140336	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56800	1800	2	3.27	7556602400	134426	137.12	55100	56800	54700	71500	38500	55000	56213.85	28.11	0	2359	56066	55532	54566	54032	53066	55800	54300	2122	16500	5000	41800	100	1	39092385	22204	7.07	1.57	12	0.34	8032.00	36191.00	60500	20241216	-6.12	37550	20240530	51.26	57900	-1.90	20250213	47350	19.96	20250110	60500	-6.12	20241216	37550	51.26	20240530	0.42	N	017800	5000	2122 억	10988435	N	N	278	N	N
21	20250226	130336	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56100	1100	2	2.00	6021697200	107259	109.41	55100	56800	54700	71500	38500	55000	56141.65	28.11	0	-1853	56066	55532	54566	54032	53066	55800	54300	2122	16500	5000	41800	100	1	39092385	21931	6.98	1.55	12	0.27	8032.00	36191.00	60500	20241216	-7.27	37550	20240530	49.40	57900	-3.11	20250213	47350	18.48	20250110	60500	-7.27	20241216	37550	49.40	20240530	0.42	N	017800	5000	2122 억	10988435	N	N	278	N	N
22	20250226	120336	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55900	900	2	1.64	5042120800	89832	91.63	55100	56800	54700	71500	38500	55000	56128.34	28.11	0	982	56066	55532	54566	54032	53066	55800	54300	2122	16500	5000	41800	100	1	39092385	21853	6.96	1.54	12	0.23	8032.00	36191.00	60500	20241216	-7.60	37550	20240530	48.87	57900	-3.45	20250213	47350	18.06	20250110	60500	-7.60	20241216	37550	48.87	20240530	0.42	N	017800	5000	2122 억	10988435	N	N	278	N	N
23	20250226	110335	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56500	1500	2	2.73	4060423600	72330	73.78	55100	56800	54700	71500	38500	55000	56137.48	28.11	0	2896	56066	55532	54566	54032	53066	55800	54300	2122	16500	5000	41800	100	1	39092385	22087	7.03	1.56	12	0.19	8032.00	36191.00	60500	20241216	-6.61	37550	20240530	50.47	57900	-2.42	20250213	47350	19.32	20250110	60500	-6.61	20241216	37550	50.47	20240530	0.42	N	017800	5000	2122 억	10988435	N	N	278	N	N
24	20250226	100335	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56000	1000	2	1.82	2033504100	36443	37.17	55100	56300	54700	71500	38500	55000	55799.58	28.11	0	-1104	56066	55532	54566	54032	53066	55800	54300	2122	16500	5000	41800	100	1	39092385	21892	6.97	1.55	12	0.09	8032.00	36191.00	60500	20241216	-7.44	37550	20240530	49.13	57900	-3.28	20250213	47350	18.27	20250110	60500	-7.44	20241216	37550	49.13	20240530	0.42	N	017800	5000	2122 억	10988435	N	N	278	N	N
25	20250226	090338	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55000	0	3	0.00	92662800	1684	1.72	55100	55200	54700	71500	38500	55000	55025.42	28.11	0	-632	56066	55532	54566	54032	53066	55800	54300	2122	16500	5000	41800	100	1	39092385	21501	6.85	1.52	12	0.00	8032.00	36191.00	60500	20241216	-9.09	37550	20240530	46.47	57900	-5.01	20250213	47350	16.16	20250110	60500	-9.09	20241216	37550	46.47	20240530	0.42	N	017800	5000	2122 억	10988435	N	N	278	N	N
26	20250225	160334	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55000	500	2	0.92	5326414400	97698	123.99	54000	55100	53600	70800	38200	54500	54519.11	28.06	0	8411	55233	54866	54233	53866	53233	55050	54050	2122	16300	5000	41420	100	1	39092385	21501	6.85	1.52	12	0.25	8032.00	36191.00	60500	20241216	-9.09	37550	20240530	46.47	57900	-5.01	20250213	47350	16.16	20250110	60500	-9.09	20241216	37550	46.47	20240530	0.42	N	017800	5000	2122 억	10968912	N	N	278	N	N
27	20250225	150334	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54400	-100	5	-0.18	4333377600	79618	101.05	54000	55000	53600	70800	38200	54500	54427.11	28.06	0	17065	55233	54866	54233	53866	53233	55050	54050	2122	16300	5000	41420	100	1	39092385	21266	6.77	1.50	12	0.20	8032.00	36191.00	60500	20241216	-10.08	37550	20240530	44.87	57900	-6.04	20250213	47350	14.89	20250110	60500	-10.08	20241216	37550	44.87	20240530	0.42	N	017800	5000	2122 억	10968912	N	N	80	N	N
28	20250225	140333	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54500	0	3	0.00	3412672100	62693	79.57	54000	55000	53600	70800	38200	54500	54434.66	28.06	0	10657	55233	54866	54233	53866	53233	55050	54050	2122	16300	5000	41420	100	1	39092385	21305	6.79	1.51	12	0.16	8032.00	36191.00	60500	20241216	-9.92	37550	20240530	45.14	57900	-5.87	20250213	47350	15.10	20250110	60500	-9.92	20241216	37550	45.14	20240530	0.42	N	017800	5000	2122 억	10968912	N	N	80	N	N
29	20250225	130334	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54700	200	2	0.37	3017547000	55465	70.39	54000	55000	53600	70800	38200	54500	54404.53	28.06	0	10866	55233	54866	54233	53866	53233	55050	54050	2122	16300	5000	41420	100	1	39092385	21384	6.81	1.51	12	0.14	8032.00	36191.00	60500	20241216	-9.59	37550	20240530	45.67	57900	-5.53	20250213	47350	15.52	20250110	60500	-9.59	20241216	37550	45.67	20240530	0.42	N	017800	5000	2122 억	10968912	N	N	80	N	N
30	20250225	120333	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54800	300	2	0.55	2653517400	48808	61.94	54000	55000	53600	70800	38200	54500	54366.44	28.06	0	9723	55233	54866	54233	53866	53233	55050	54050	2122	16300	5000	41420	100	1	39092385	21423	6.82	1.51	12	0.12	8032.00	36191.00	60500	20241216	-9.42	37550	20240530	45.94	57900	-5.35	20250213	47350	15.73	20250110	60500	-9.42	20241216	37550	45.94	20240530	0.42	N	017800	5000	2122 억	10968912	N	N	80	N	N
31	20250225	110333	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54900	400	2	0.73	1920707100	35422	44.96	54000	54900	53600	70800	38200	54500	54223.56	28.06	0	8755	55233	54866	54233	53866	53233	55050	54050	2122	16300	5000	41420	100	1	39092385	21462	6.84	1.52	12	0.09	8032.00	36191.00	60500	20241216	-9.26	37550	20240530	46.21	57900	-5.18	20250213	47350	15.95	20250110	60500	-9.26	20241216	37550	46.21	20240530	0.42	N	017800	5000	2122 억	10968912	N	N	80	N	N
32	20250225	100332	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54700	200	2	0.37	1155751800	21430	27.20	54000	54700	53600	70800	38200	54500	53931.49	28.06	0	7344	55233	54866	54233	53866	53233	55050	54050	2122	16300	5000	41420	100	1	39092385	21384	6.81	1.51	12	0.05	8032.00	36191.00	60500	20241216	-9.59	37550	20240530	45.67	57900	-5.53	20250213	47350	15.52	20250110	60500	-9.59	20241216	37550	45.67	20240530	0.42	N	017800	5000	2122 억	10968912	N	N	80	N	N
33	20250225	090334	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53600	-900	5	-1.65	430584700	8021	10.18	54000	54000	53600	70800	38200	54500	53682.17	28.06	0	2072	55233	54866	54233	53866	53233	55050	54050	2122	16300	5000	41420	100	1	39092385	20954	6.67	1.48	12	0.02	8032.00	36191.00	60500	20241216	-11.40	37550	20240530	42.74	57900	-7.43	20250213	47350	13.20	20250110	60500	-11.40	20241216	37550	42.74	20240530	0.42	N	017800	5000	2122 억	10968912	N	N	80	N	N
34	20250224	160331	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54500	0	3	0.00	4239868100	78335	74.79	53800	54600	53600	70800	38200	54500	54124.19	28.02	0	13402	55766	55132	54566	53932	53366	54850	53650	2122	16300	5000	41420	100	1	39092385	21305	6.79	1.51	12	0.20	8032.00	36191.00	60500	20241216	-9.92	37550	20240530	45.14	57900	-5.87	20250213	47350	15.10	20250110	60500	-9.92	20241216	37550	45.14	20240530	0.42	N	017800	5000	2122 억	10952402	N	N	80	N	N
35	20250224	150331	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54400	-100	5	-0.18	3844889200	71081	67.87	53800	54600	53600	70800	38200	54500	54091.62	28.02	0	14675	55766	55132	54566	53932	53366	54850	53650	2122	16300	5000	41420	100	1	39092385	21266	6.77	1.50	12	0.18	8032.00	36191.00	60500	20241216	-10.08	37550	20240530	44.87	57900	-6.04	20250213	47350	14.89	20250110	60500	-10.08	20241216	37550	44.87	20240530	0.42	N	017800	5000	2122 억	10952402	N	N	16	N	N
36	20250224	140331	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54400	-100	5	-0.18	3403326100	62959	60.11	53800	54600	53600	70800	38200	54500	54056.19	28.02	0	14248	55766	55132	54566	53932	53366	54850	53650	2122	16300	5000	41420	100	1	39092385	21266	6.77	1.50	12	0.16	8032.00	36191.00	60500	20241216	-10.08	37550	20240530	44.87	57900	-6.04	20250213	47350	14.89	20250110	60500	-10.08	20241216	37550	44.87	20240530	0.42	N	017800	5000	2122 억	10952402	N	N	16	N	N
37	20250224	130331	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54200	-300	5	-0.55	2917833700	54012	51.57	53800	54500	53600	70800	38200	54500	54021.90	28.02	0	12795	55766	55132	54566	53932	53366	54850	53650	2122	16300	5000	41420	100	1	39092385	21188	6.75	1.50	12	0.14	8032.00	36191.00	60500	20241216	-10.41	37550	20240530	44.34	57900	-6.39	20250213	47350	14.47	20250110	60500	-10.41	20241216	37550	44.34	20240530	0.42	N	017800	5000	2122 억	10952402	N	N	16	N	N
38	20250224	120330	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54100	-400	5	-0.73	2488971700	46088	44.00	53800	54500	53600	70800	38200	54500	54004.70	28.02	0	9555	55766	55132	54566	53932	53366	54850	53650	2122	16300	5000	41420	100	1	39092385	21149	6.74	1.49	12	0.12	8032.00	36191.00	60500	20241216	-10.58	37550	20240530	44.07	57900	-6.56	20250213	47350	14.26	20250110	60500	-10.58	20241216	37550	44.07	20240530	0.42	N	017800	5000	2122 억	10952402	N	N	16	N	N
39	20250224	110330	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54100	-400	5	-0.73	1967159700	36464	34.81	53800	54500	53600	70800	38200	54500	53947.90	28.02	0	8388	55766	55132	54566	53932	53366	54850	53650	2122	16300	5000	41420	100	1	39092385	21149	6.74	1.49	12	0.09	8032.00	36191.00	60500	20241216	-10.58	37550	20240530	44.07	57900	-6.56	20250213	47350	14.26	20250110	60500	-10.58	20241216	37550	44.07	20240530	0.42	N	017800	5000	2122 억	10952402	N	N	16	N	N
40	20250224	100329	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53800	-700	5	-1.28	1278115300	23665	22.59	53800	54500	53600	70800	38200	54500	54008.55	28.02	0	4140	55766	55132	54566	53932	53366	54850	53650	2122	16300	5000	41420	100	1	39092385	21032	6.70	1.49	12	0.06	8032.00	36191.00	60500	20241216	-11.07	37550	20240530	43.28	57900	-7.08	20250213	47350	13.62	20250110	60500	-11.07	20241216	37550	43.28	20240530	0.42	N	017800	5000	2122 억	10952402	N	N	16	N	N
41	20250224	090332	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54100	-400	5	-0.73	130975400	2430	2.32	53800	54200	53800	70800	38200	54500	53897.85	28.02	0	554	55766	55132	54566	53932	53366	54850	53650	2122	16300	5000	41420	100	1	39092385	21149	6.74	1.49	12	0.01	8032.00	36191.00	60500	20241216	-10.58	37550	20240530	44.07	57900	-6.56	20250213	47350	14.26	20250110	60500	-10.58	20241216	37550	44.07	20240530	0.42	N	017800	5000	2122 억	10952402	N	N	16	N	N
42	20250221	160329	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54500	-700	5	-1.27	5690658600	104491	66.79	55200	55200	54000	71700	38700	55200	54460.75	27.88	0	31988	57066	56132	55366	54432	53666	55750	54050	2122	16500	5000	41950	100	1	39092385	21305	6.79	1.51	12	0.27	8032.00	36191.00	60500	20241216	-9.92	37550	20240530	45.14	57900	-5.87	20250213	47350	15.10	20250110	60500	-9.92	20241216	37550	45.14	20240530	0.42	N	017800	5000	2122 억	10900335	N	N	16	N	N
43	20250221	150331	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54500	-700	5	-1.27	5188878700	95280	60.90	55200	55200	54000	71700	38700	55200	54459.26	27.88	0	28181	57066	56132	55366	54432	53666	55750	54050	2122	16500	5000	41950	100	1	39092385	21305	6.79	1.51	12	0.24	8032.00	36191.00	60500	20241216	-9.92	37550	20240530	45.14	57900	-5.87	20250213	47350	15.10	20250110	60500	-9.92	20241216	37550	45.14	20240530	0.42	N	017800	5000	2122 억	10900335	N	N	130	N	N
44	20250221	140329	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54600	-600	5	-1.09	4230830100	77713	49.67	55200	55200	54000	71700	38700	55200	54441.73	27.88	0	21582	57066	56132	55366	54432	53666	55750	54050	2122	16500	5000	41950	100	1	39092385	21344	6.80	1.51	12	0.20	8032.00	36191.00	60500	20241216	-9.75	37550	20240530	45.41	57900	-5.70	20250213	47350	15.31	20250110	60500	-9.75	20241216	37550	45.41	20240530	0.42	N	017800	5000	2122 억	10900335	N	N	130	N	N
45	20250221	130329	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54600	-600	5	-1.09	3620993800	66537	42.53	55200	55200	54000	71700	38700	55200	54420.76	27.88	0	17564	57066	56132	55366	54432	53666	55750	54050	2122	16500	5000	41950	100	1	39092385	21344	6.80	1.51	12	0.17	8032.00	36191.00	60500	20241216	-9.75	37550	20240530	45.41	57900	-5.70	20250213	47350	15.31	20250110	60500	-9.75	20241216	37550	45.41	20240530	0.42	N	017800	5000	2122 억	10900335	N	N	130	N	N
46	20250221	120330	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54400	-800	5	-1.45	2932776400	53909	34.46	55200	55200	54000	71700	38700	55200	54402.35	27.88	0	13956	57066	56132	55366	54432	53666	55750	54050	2122	16500	5000	41950	100	1	39092385	21266	6.77	1.50	12	0.14	8032.00	36191.00	60500	20241216	-10.08	37550	20240530	44.87	57900	-6.04	20250213	47350	14.89	20250110	60500	-10.08	20241216	37550	44.87	20240530	0.42	N	017800	5000	2122 억	10900335	N	N	130	N	N
47	20250221	110329	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54100	-1100	5	-1.99	2094278100	38473	24.59	55200	55200	54100	71700	38700	55200	54435.01	27.88	0	10104	57066	56132	55366	54432	53666	55750	54050	2122	16500	5000	41950	100	1	39092385	21149	6.74	1.49	12	0.10	8032.00	36191.00	60500	20241216	-10.58	37550	20240530	44.07	57900	-6.56	20250213	47350	14.26	20250110	60500	-10.58	20241216	37550	44.07	20240530	0.42	N	017800	5000	2122 억	10900335	N	N	130	N	N
48	20250221	100329	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54300	-900	5	-1.63	1208077000	22186	14.18	55200	55200	54100	71700	38700	55200	54452.22	27.88	0	6367	57066	56132	55366	54432	53666	55750	54050	2122	16500	5000	41950	100	1	39092385	21227	6.76	1.50	12	0.06	8032.00	36191.00	60500	20241216	-10.25	37550	20240530	44.61	57900	-6.22	20250213	47350	14.68	20250110	60500	-10.25	20241216	37550	44.61	20240530	0.42	N	017800	5000	2122 억	10900335	N	N	130	N	N
49	20250221	090329	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54700	-500	5	-0.91	79674800	1452	0.93	55200	55200	54700	71700	38700	55200	54872.45	27.88	0	-37	57066	56132	55366	54432	53666	55750	54050	2122	16500	5000	41950	100	1	39092385	21384	6.81	1.51	12	0.00	8032.00	36191.00	60500	20241216	-9.59	37550	20240530	45.67	57900	-5.53	20250213	47350	15.52	20250110	60500	-9.59	20241216	37550	45.67	20240530	0.42	N	017800	5000	2122 억	10900335	N	N	130	N	N
50	20250220	160328	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55200	-900	5	-1.60	8646059800	156173	129.84	55600	56300	54600	72900	39300	56100	55362.12	27.79	0	32830	57366	56732	55866	55232	54366	56300	54800	2122	16800	5000	42630	100	1	39092385	21579	6.87	1.53	12	0.40	8032.00	36191.00	60500	20241216	-8.76	37550	20240530	47.00	57900	-4.66	20250213	47350	16.58	20250110	60500	-8.76	20241216	37550	47.00	20240530	0.44	N	017800	5000	2122 억	10863507	N	N	130	N	N
51	20250220	150328	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54800	-1300	5	-2.32	7820810500	141149	117.35	55600	56300	54600	72900	39300	56100	55408.18	27.79	0	29274	57366	56732	55866	55232	54366	56300	54800	2122	16800	5000	42630	100	1	39092385	21423	6.82	1.51	12	0.36	8032.00	36191.00	60500	20241216	-9.42	37550	20240530	45.94	57900	-5.35	20250213	47350	15.73	20250110	60500	-9.42	20241216	37550	45.94	20240530	0.44	N	017800	5000	2122 억	10863507	N	N	484	N	N
52	20250220	140330	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55100	-1000	5	-1.78	6780816500	122222	101.61	55600	56300	54900	72900	39300	56100	55479.50	27.79	0	21662	57366	56732	55866	55232	54366	56300	54800	2122	16800	5000	42630	100	1	39092385	21540	6.86	1.52	12	0.31	8032.00	36191.00	60500	20241216	-8.93	37550	20240530	46.74	57900	-4.84	20250213	47350	16.37	20250110	60500	-8.93	20241216	37550	46.74	20240530	0.44	N	017800	5000	2122 억	10863507	N	N	484	N	N
53	20250220	130328	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54900	-1200	5	-2.14	4675433000	84313	70.10	55600	56300	54900	72900	39300	56100	55453.27	27.79	0	7854	57366	56732	55866	55232	54366	56300	54800	2122	16800	5000	42630	100	1	39092385	21462	6.84	1.52	12	0.22	8032.00	36191.00	60500	20241216	-9.26	37550	20240530	46.21	57900	-5.18	20250213	47350	15.95	20250110	60500	-9.26	20241216	37550	46.21	20240530	0.44	N	017800	5000	2122 억	10863507	N	N	484	N	N
54	20250220	120328	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55100	-1000	5	-1.78	3846581200	69284	57.60	55600	56300	54900	72900	39300	56100	55519.02	27.79	0	6532	57366	56732	55866	55232	54366	56300	54800	2122	16800	5000	42630	100	1	39092385	21540	6.86	1.52	12	0.18	8032.00	36191.00	60500	20241216	-8.93	37550	20240530	46.74	57900	-4.84	20250213	47350	16.37	20250110	60500	-8.93	20241216	37550	46.74	20240530	0.44	N	017800	5000	2122 억	10863507	N	N	484	N	N
55	20250220	110328	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55400	-700	5	-1.25	2911419000	52310	43.49	55600	56300	55300	72900	39300	56100	55657.01	27.79	0	5413	57366	56732	55866	55232	54366	56300	54800	2122	16800	5000	42630	100	1	39092385	21657	6.90	1.53	12	0.13	8032.00	36191.00	60500	20241216	-8.43	37550	20240530	47.54	57900	-4.32	20250213	47350	17.00	20250110	60500	-8.43	20241216	37550	47.54	20240530	0.44	N	017800	5000	2122 억	10863507	N	N	484	N	N
56	20250220	100327	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55900	-200	5	-0.36	1844435900	33135	27.55	55600	56300	55300	72900	39300	56100	55664.25	27.79	0	6440	57366	56732	55866	55232	54366	56300	54800	2122	16800	5000	42630	100	1	39092385	21853	6.96	1.54	12	0.08	8032.00	36191.00	60500	20241216	-7.60	37550	20240530	48.87	57900	-3.45	20250213	47350	18.06	20250110	60500	-7.60	20241216	37550	48.87	20240530	0.44	N	017800	5000	2122 억	10863507	N	N	484	N	N
57	20250220	090329	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55600	-500	5	-0.89	137759700	2477	2.06	55600	55900	55500	72900	39300	56100	55615.15	27.79	0	-708	57366	56732	55866	55232	54366	56300	54800	2122	16800	5000	42630	100	1	39092385	21735	6.92	1.54	12	0.01	8032.00	36191.00	60500	20241216	-8.10	37550	20240530	48.07	57900	-3.97	20250213	47350	17.42	20250110	60500	-8.10	20241216	37550	48.07	20240530	0.44	N	017800	5000	2122 억	10863507	N	N	484	N	N
58	20250219	160326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56100	0	3	0.00	6695975400	120135	59.99	56300	56500	55000	72900	39300	56100	55736.72	27.72	0	20943	59033	57566	56233	54766	53433	58300	55500	2122	16800	5000	42630	100	1	39092385	21931	6.98	1.55	12	0.31	8032.00	36191.00	60500	20241216	-7.27	37550	20240530	49.40	57900	-3.11	20250213	47350	18.48	20250110	60500	-7.27	20241216	37550	49.40	20240530	0.45	N	017800	5000	2122 억	10838006	N	N	484	N	N
59	20250219	150328	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56100	0	3	0.00	6344143500	113865	56.85	56300	56500	55000	72900	39300	56100	55716.36	27.72	0	20603	59033	57566	56233	54766	53433	58300	55500	2122	16800	5000	42630	100	1	39092385	21931	6.98	1.55	12	0.29	8032.00	36191.00	60500	20241216	-7.27	37550	20240530	49.40	57900	-3.11	20250213	47350	18.48	20250110	60500	-7.27	20241216	37550	49.40	20240530	0.45	N	017800	5000	2122 억	10838006	N	N	284	N	N
60	20250219	140326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56000	-100	5	-0.18	5408825400	97200	48.53	56300	56500	55000	72900	39300	56100	55646.35	27.72	0	17779	59033	57566	56233	54766	53433	58300	55500	2122	16800	5000	42630	100	1	39092385	21892	6.97	1.55	12	0.25	8032.00	36191.00	60500	20241216	-7.44	37550	20240530	49.13	57900	-3.28	20250213	47350	18.27	20250110	60500	-7.44	20241216	37550	49.13	20240530	0.45	N	017800	5000	2122 억	10838006	N	N	284	N	N
61	20250219	130327	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55900	-200	5	-0.36	4471620600	80429	40.16	56300	56500	55000	72900	39300	56100	55597.11	27.72	0	14711	59033	57566	56233	54766	53433	58300	55500	2122	16800	5000	42630	100	1	39092385	21853	6.96	1.54	12	0.21	8032.00	36191.00	60500	20241216	-7.60	37550	20240530	48.87	57900	-3.45	20250213	47350	18.06	20250110	60500	-7.60	20241216	37550	48.87	20240530	0.45	N	017800	5000	2122 억	10838006	N	N	284	N	N
62	20250219	120327	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55800	-300	5	-0.53	3858641700	69448	34.68	56300	56500	55000	72900	39300	56100	55561.59	27.72	0	9407	59033	57566	56233	54766	53433	58300	55500	2122	16800	5000	42630	100	1	39092385	21814	6.95	1.54	12	0.18	8032.00	36191.00	60500	20241216	-7.77	37550	20240530	48.60	57900	-3.63	20250213	47350	17.85	20250110	60500	-7.77	20241216	37550	48.60	20240530	0.45	N	017800	5000	2122 억	10838006	N	N	284	N	N
63	20250219	110327	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55700	-400	5	-0.71	2878226000	51802	25.87	56300	56500	55000	72900	39300	56100	55562.05	27.72	0	1230	59033	57566	56233	54766	53433	58300	55500	2122	16800	5000	42630	100	1	39092385	21774	6.93	1.54	12	0.13	8032.00	36191.00	60500	20241216	-7.93	37550	20240530	48.34	57900	-3.80	20250213	47350	17.63	20250110	60500	-7.93	20241216	37550	48.34	20240530	0.45	N	017800	5000	2122 억	10838006	N	N	284	N	N
64	20250219	100326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55800	-300	5	-0.53	1938586900	34956	17.45	56300	56500	55000	72900	39300	56100	55457.90	27.72	0	-3660	59033	57566	56233	54766	53433	58300	55500	2122	16800	5000	42630	100	1	39092385	21814	6.95	1.54	12	0.09	8032.00	36191.00	60500	20241216	-7.77	37550	20240530	48.60	57900	-3.63	20250213	47350	17.85	20250110	60500	-7.77	20241216	37550	48.60	20240530	0.45	N	017800	5000	2122 억	10838006	N	N	284	N	N
65	20250219	090328	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56100	0	3	0.00	159564200	2838	1.42	56300	56500	56000	72900	39300	56100	56224.22	27.72	0	-1768	59033	57566	56233	54766	53433	58300	55500	2122	16800	5000	42630	100	1	39092385	21931	6.98	1.55	12	0.01	8032.00	36191.00	60500	20241216	-7.27	37550	20240530	49.40	57900	-3.11	20250213	47350	18.48	20250110	60500	-7.27	20241216	37550	49.40	20240530	0.45	N	017800	5000	2122 억	10838006	N	N	284	N	N
66	20250218	160326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56100	400	2	0.72	11230691300	199920	159.66	55200	57700	54900	72400	39000	55700	56175.94	27.56	0	29943	58100	56900	55900	54700	53700	56400	54200	2122	16700	5000	42330	100	1	39092385	21931	6.98	1.55	12	0.51	8032.00	36191.00	60500	20241216	-7.27	37550	20240530	49.40	57900	-3.11	20250213	47350	18.48	20250110	60500	-7.27	20241216	37550	49.40	20240530	0.45	N	017800	5000	2122 억	10773545	N	N	284	N	N
67	20250218	150327	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56400	700	2	1.26	10619695800	189044	150.98	55200	57700	54900	72400	39000	55700	56175.79	27.56	0	30232	58100	56900	55900	54700	53700	56400	54200	2122	16700	5000	42330	100	1	39092385	22048	7.02	1.56	12	0.48	8032.00	36191.00	60500	20241216	-6.78	37550	20240530	50.20	57900	-2.59	20250213	47350	19.11	20250110	60500	-6.78	20241216	37550	50.20	20240530	0.45	N	017800	5000	2122 억	10773545	N	N	77	N	N
68	20250218	140326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55800	100	2	0.18	8803768700	156675	125.12	55200	57700	54900	72400	39000	55700	56191.28	27.56	0	29730	58100	56900	55900	54700	53700	56400	54200	2122	16700	5000	42330	100	1	39092385	21814	6.95	1.54	12	0.40	8032.00	36191.00	60500	20241216	-7.77	37550	20240530	48.60	57900	-3.63	20250213	47350	17.85	20250110	60500	-7.77	20241216	37550	48.60	20240530	0.45	N	017800	5000	2122 억	10773545	N	N	77	N	N
69	20250218	130326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55800	100	2	0.18	7310001100	129842	103.70	55200	57700	54900	72400	39000	55700	56299.21	27.56	0	25321	58100	56900	55900	54700	53700	56400	54200	2122	16700	5000	42330	100	1	39092385	21814	6.95	1.54	12	0.33	8032.00	36191.00	60500	20241216	-7.77	37550	20240530	48.60	57900	-3.63	20250213	47350	17.85	20250110	60500	-7.77	20241216	37550	48.60	20240530	0.45	N	017800	5000	2122 억	10773545	N	N	77	N	N
70	20250218	120326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56200	500	2	0.90	6056019100	107423	85.79	55200	57700	54900	72400	39000	55700	56375.45	27.56	0	20286	58100	56900	55900	54700	53700	56400	54200	2122	16700	5000	42330	100	1	39092385	21970	7.00	1.55	12	0.27	8032.00	36191.00	60500	20241216	-7.11	37550	20240530	49.67	57900	-2.94	20250213	47350	18.69	20250110	60500	-7.11	20241216	37550	49.67	20240530	0.45	N	017800	5000	2122 억	10773545	N	N	77	N	N
71	20250218	110326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	57400	1700	2	3.05	4087649300	72819	58.16	55200	57500	54900	72400	39000	55700	56134.38	27.56	0	18891	58100	56900	55900	54700	53700	56400	54200	2122	16700	5000	42330	100	1	39092385	22439	7.15	1.59	12	0.19	8032.00	36191.00	60500	20241216	-5.12	37550	20240530	52.86	57900	-0.86	20250213	47350	21.22	20250110	60500	-5.12	20241216	37550	52.86	20240530	0.45	N	017800	5000	2122 억	10773545	N	N	77	N	N
72	20250218	100326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55900	200	2	0.36	1606643400	28955	23.12	55200	56100	54900	72400	39000	55700	55487.59	27.56	0	4499	58100	56900	55900	54700	53700	56400	54200	2122	16700	5000	42330	100	1	39092385	21853	6.96	1.54	12	0.07	8032.00	36191.00	60500	20241216	-7.60	37550	20240530	48.87	57900	-3.45	20250213	47350	18.06	20250110	60500	-7.60	20241216	37550	48.87	20240530	0.45	N	017800	5000	2122 억	10773545	N	N	77	N	N
73	20250218	090326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55300	-400	5	-0.72	215593000	3905	3.12	55200	55500	55000	72400	39000	55700	55209.35	27.56	0	-1209	58100	56900	55900	54700	53700	56400	54200	2122	16700	5000	42330	100	1	39092385	21618	6.88	1.53	12	0.01	8032.00	36191.00	60500	20241216	-8.60	37550	20240530	47.27	57900	-4.49	20250213	47350	16.79	20250110	60500	-8.60	20241216	37550	47.27	20240530	0.45	N	017800	5000	2122 억	10773545	N	N	77	N	N
74	20250217	160326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55700	-500	5	-0.89	6948156700	124741	86.29	56600	57100	54900	73000	39400	56200	55700.63	27.55	0	-7005	58133	57166	56033	55066	53933	57650	55550	2122	16800	5000	42710	100	1	39092385	21774	6.93	1.54	12	0.32	8032.00	36191.00	60500	20241216	-7.93	37550	20240530	48.34	57900	-3.80	20250213	47350	17.63	20250110	60500	-7.93	20241216	37550	48.34	20240530	0.43	N	017800	5000	2122 억	10770922	N	N	77	N	N
75	20250217	150325	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55500	-700	5	-1.25	6452334200	115816	80.12	56600	57100	54900	73000	39400	56200	55711.91	27.55	0	-2850	58133	57166	56033	55066	53933	57650	55550	2122	16800	5000	42710	100	1	39092385	21696	6.91	1.53	12	0.30	8032.00	36191.00	60500	20241216	-8.26	37550	20240530	47.80	57900	-4.15	20250213	47350	17.21	20250110	60500	-8.26	20241216	37550	47.80	20240530	0.43	N	017800	5000	2122 억	10770922	N	N	559	N	N
76	20250217	140325	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55800	-400	5	-0.71	5660354900	101574	70.26	56600	57100	54900	73000	39400	56200	55726.38	27.55	0	-330	58133	57166	56033	55066	53933	57650	55550	2122	16800	5000	42710	100	1	39092385	21814	6.95	1.54	12	0.26	8032.00	36191.00	60500	20241216	-7.77	37550	20240530	48.60	57900	-3.63	20250213	47350	17.85	20250110	60500	-7.77	20241216	37550	48.60	20240530	0.43	N	017800	5000	2122 억	10770922	N	N	559	N	N
77	20250217	130327	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55700	-500	5	-0.89	4240915000	75843	52.46	56600	57100	55400	73000	39400	56200	55917.00	27.55	0	452	58133	57166	56033	55066	53933	57650	55550	2122	16800	5000	42710	100	1	39092385	21774	6.93	1.54	12	0.19	8032.00	36191.00	60500	20241216	-7.93	37550	20240530	48.34	57900	-3.80	20250213	47350	17.63	20250110	60500	-7.93	20241216	37550	48.34	20240530	0.43	N	017800	5000	2122 억	10770922	N	N	559	N	N
78	20250217	120327	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55500	-700	5	-1.25	3770652100	67396	46.62	56600	57100	55400	73000	39400	56200	55947.68	27.55	0	1164	58133	57166	56033	55066	53933	57650	55550	2122	16800	5000	42710	100	1	39092385	21696	6.91	1.53	12	0.17	8032.00	36191.00	60500	20241216	-8.26	37550	20240530	47.80	57900	-4.15	20250213	47350	17.21	20250110	60500	-8.26	20241216	37550	47.80	20240530	0.43	N	017800	5000	2122 억	10770922	N	N	559	N	N
79	20250217	110326	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55800	-400	5	-0.71	2661257300	47447	32.82	56600	57100	55500	73000	39400	56200	56089.03	27.55	0	-2330	58133	57166	56033	55066	53933	57650	55550	2122	16800	5000	42710	100	1	39092385	21814	6.95	1.54	12	0.12	8032.00	36191.00	60500	20241216	-7.77	37550	20240530	48.60	57900	-3.63	20250213	47350	17.85	20250110	60500	-7.77	20241216	37550	48.60	20240530	0.43	N	017800	5000	2122 억	10770922	N	N	559	N	N
80	20250217	100325	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56300	100	2	0.18	1456155900	25883	17.90	56600	57100	55600	73000	39400	56200	56259.18	27.55	0	377	58133	57166	56033	55066	53933	57650	55550	2122	16800	5000	42710	100	1	39092385	22009	7.01	1.56	12	0.07	8032.00	36191.00	60500	20241216	-6.94	37550	20240530	49.93	57900	-2.76	20250213	47350	18.90	20250110	60500	-6.94	20241216	37550	49.93	20240530	0.43	N	017800	5000	2122 억	10770922	N	N	559	N	N
81	20250217	090325	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56400	200	2	0.36	274309000	4855	3.36	56600	57100	56200	73000	39400	56200	56500.80	27.55	0	-2087	58133	57166	56033	55066	53933	57650	55550	2122	16800	5000	42710	100	1	39092385	22048	7.02	1.56	12	0.01	8032.00	36191.00	60500	20241216	-6.78	37550	20240530	50.20	57900	-2.59	20250213	47350	19.11	20250110	60500	-6.78	20241216	37550	50.20	20240530	0.43	N	017800	5000	2122 억	10770922	N	N	559	N	N
82	20250214	160324	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56200	500	2	0.90	8056321100	144282	42.30	55700	57000	54900	72400	39000	55700	55836.95	27.61	0	-19983	59900	57800	55800	53700	51700	58850	54750	2122	16700	5000	42330	100	1	39092385	21970	7.00	1.55	12	0.37	8032.00	36191.00	60500	20241216	-7.11	37550	20240530	49.67	57900	-2.94	20250213	47350	18.69	20250110	60500	-7.11	20241216	37550	49.67	20240530	0.44	N	017800	5000	2122 억	10793446	N	N	559	N	N
83	20250214	150323	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56200	500	2	0.90	7016631200	125794	36.88	55700	57000	54900	72400	39000	55700	55778.75	27.61	0	-17914	59900	57800	55800	53700	51700	58850	54750	2122	16700	5000	42330	100	1	39092385	21970	7.00	1.55	12	0.32	8032.00	36191.00	60500	20241216	-7.11	37550	20240530	49.67	57900	-2.94	20250213	47350	18.69	20250110	60500	-7.11	20241216	37550	49.67	20240530	0.44	N	017800	5000	2122 억	10793446	N	N	516	N	N
84	20250214	140324	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56000	300	2	0.54	5361405700	96356	28.25	55700	57000	54900	72400	39000	55700	55641.63	27.61	0	-5532	59900	57800	55800	53700	51700	58850	54750	2122	16700	5000	42330	100	1	39092385	21892	6.97	1.55	12	0.25	8032.00	36191.00	60500	20241216	-7.44	37550	20240530	49.13	57900	-3.28	20250213	47350	18.27	20250110	60500	-7.44	20241216	37550	49.13	20240530	0.44	N	017800	5000	2122 억	10793446	N	N	516	N	N
85	20250214	130325	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55900	200	2	0.36	4529025300	81435	23.88	55700	57000	54900	72400	39000	55700	55615.20	27.61	0	-1550	59900	57800	55800	53700	51700	58850	54750	2122	16700	5000	42330	100	1	39092385	21853	6.96	1.54	12	0.21	8032.00	36191.00	60500	20241216	-7.60	37550	20240530	48.87	57900	-3.45	20250213	47350	18.06	20250110	60500	-7.60	20241216	37550	48.87	20240530	0.44	N	017800	5000	2122 억	10793446	N	N	516	N	N
86	20250214	120324	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55500	-200	5	-0.36	3753501300	67507	19.79	55700	57000	54900	72400	39000	55700	55601.63	27.61	0	-2582	59900	57800	55800	53700	51700	58850	54750	2122	16700	5000	42330	100	1	39092385	21696	6.91	1.53	12	0.17	8032.00	36191.00	60500	20241216	-8.26	37550	20240530	47.80	57900	-4.15	20250213	47350	17.21	20250110	60500	-8.26	20241216	37550	47.80	20240530	0.44	N	017800	5000	2122 억	10793446	N	N	516	N	N
87	20250214	110323	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55600	-100	5	-0.18	3281452500	59004	17.30	55700	57000	54900	72400	39000	55700	55614.04	27.61	0	815	59900	57800	55800	53700	51700	58850	54750	2122	16700	5000	42330	100	1	39092385	21735	6.92	1.54	12	0.15	8032.00	36191.00	60500	20241216	-8.10	37550	20240530	48.07	57900	-3.97	20250213	47350	17.42	20250110	60500	-8.10	20241216	37550	48.07	20240530	0.44	N	017800	5000	2122 억	10793446	N	N	516	N	N
88	20250214	100324	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54900	-800	5	-1.44	2208240700	39671	11.63	55700	57000	54900	72400	39000	55700	55663.84	27.61	0	-568	59900	57800	55800	53700	51700	58850	54750	2122	16700	5000	42330	100	1	39092385	21462	6.84	1.52	12	0.10	8032.00	36191.00	60500	20241216	-9.26	37550	20240530	46.21	57900	-5.18	20250213	47350	15.95	20250110	60500	-9.26	20241216	37550	46.21	20240530	0.44	N	017800	5000	2122 억	10793446	N	N	516	N	N
89	20250214	090324	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56500	800	2	1.44	343345600	6110	1.79	55700	57000	55700	72400	39000	55700	56195.50	27.61	0	826	59900	57800	55800	53700	51700	58850	54750	2122	16700	5000	42330	100	1	39092385	22087	7.03	1.56	12	0.02	8032.00	36191.00	60500	20241216	-6.61	37550	20240530	50.47	57900	-2.42	20250213	47350	19.32	20250110	60500	-6.61	20241216	37550	50.47	20240530	0.44	N	017800	5000	2122 억	10793446	N	N	516	N	N
90	20250213	160321	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55700	2000	2	3.72	19143968900	340530	343.20	54300	57900	53800	69800	37600	53700	56218.40	27.54	-1248	25891	55766	54732	54166	53132	52566	54450	52850	2122	16100	5000	40810	100	1	39092385	21774	6.93	1.54	12	0.87	8032.00	36191.00	60500	20241216	-7.93	37550	20240530	48.34	57900	-3.80	20250213	47350	17.63	20250110	60500	-7.93	20241216	37550	48.34	20240530	0.47	N	017800	5000	2122 억	10766799	N	N	516	N	N
91	20250213	150322	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56100	2400	2	4.47	16672208000	296190	298.52	54300	57900	53800	69800	37600	53700	56288.90	27.54	-1248	14572	55766	54732	54166	53132	52566	54450	52850	2122	16100	5000	40810	100	1	39092385	21931	6.98	1.55	12	0.76	8032.00	36191.00	60500	20241216	-7.27	37550	20240530	49.40	57900	-3.11	20250213	47350	18.48	20250110	60500	-7.27	20241216	37550	49.40	20240530	0.47	N	017800	5000	2122 억	10766799	N	N	781	N	N
92	20250213	140321	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56000	2300	2	4.28	15365680500	272839	274.98	54300	57900	53800	69800	37600	53700	56317.76	27.54	-1248	14925	55766	54732	54166	53132	52566	54450	52850	2122	16100	5000	40810	100	1	39092385	21892	6.97	1.55	12	0.70	8032.00	36191.00	60500	20241216	-7.44	37550	20240530	49.13	57900	-3.28	20250213	47350	18.27	20250110	60500	-7.44	20241216	37550	49.13	20240530	0.47	N	017800	5000	2122 억	10766799	N	N	781	N	N
93	20250213	130322	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56200	2500	2	4.66	14049626500	249352	251.31	54300	57900	53800	69800	37600	53700	56344.55	27.54	-1248	20590	55766	54732	54166	53132	52566	54450	52850	2122	16100	5000	40810	100	1	39092385	21970	7.00	1.55	12	0.64	8032.00	36191.00	60500	20241216	-7.11	37550	20240530	49.67	57900	-2.94	20250213	47350	18.69	20250110	60500	-7.11	20241216	37550	49.67	20240530	0.47	N	017800	5000	2122 억	10766799	N	N	781	N	N
94	20250213	120322	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56400	2700	2	5.03	13242193000	235030	236.88	54300	57900	53800	69800	37600	53700	56342.56	27.54	-1248	23140	55766	54732	54166	53132	52566	54450	52850	2122	16100	5000	40810	100	1	39092385	22048	7.02	1.56	12	0.60	8032.00	36191.00	60500	20241216	-6.78	37550	20240530	50.20	57900	-2.59	20250213	47350	19.11	20250110	60500	-6.78	20241216	37550	50.20	20240530	0.47	N	017800	5000	2122 억	10766799	N	N	781	N	N
95	20250213	110320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	56000	2300	2	4.28	12061045500	214034	215.71	54300	57900	53800	69800	37600	53700	56351.07	27.54	-1248	19561	55766	54732	54166	53132	52566	54450	52850	2122	16100	5000	40810	100	1	39092385	21892	6.97	1.55	12	0.55	8032.00	36191.00	60500	20241216	-7.44	37550	20240530	49.13	57900	-3.28	20250213	47350	18.27	20250110	60500	-7.44	20241216	37550	49.13	20240530	0.47	N	017800	5000	2122 억	10766799	N	N	781	N	N
96	20250213	100321	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	57000	3300	2	6.15	8870166000	157505	158.74	54300	57900	53800	69800	37600	53700	56316.73	27.54	-1248	4237	55766	54732	54166	53132	52566	54450	52850	2122	16100	5000	40810	100	1	39092385	22283	7.10	1.57	12	0.40	8032.00	36191.00	60500	20241216	-5.79	37550	20240530	51.80	57900	-1.55	20250213	47350	20.38	20250110	60500	-5.79	20241216	37550	51.80	20240530	0.47	N	017800	5000	2122 억	10766799	N	N	781	N	N
97	20250213	090320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53900	200	2	0.37	116535000	2153	2.17	54300	54300	53900	69800	37600	53700	54126.80	27.54	-1248	-978	55766	54732	54166	53132	52566	54450	52850	2122	16100	5000	40810	100	1	39092385	21071	6.71	1.49	12	0.01	8032.00	36191.00	60500	20241216	-10.91	37550	20240530	43.54	56400	-4.43	20250211	47350	13.83	20250110	60500	-10.91	20241216	37550	43.54	20240530	0.47	N	017800	5000	2122 억	10766799	N	N	781	N	N
98	20250212	160320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53700	-1400	5	-2.54	5357852700	99057	34.21	55100	55200	53600	71600	38600	55100	54088.58	27.54	0	638	58633	56866	54633	52866	50633	57750	53750	2122	16500	5000	41870	100	1	39092385	20993	6.69	1.48	12	0.25	8032.00	36191.00	60500	20241216	-11.24	37550	20240530	43.01	56400	-4.79	20250211	47350	13.41	20250110	60500	-11.24	20241216	37550	43.01	20240530	0.48	N	017800	5000	2122 억	10765005	N	N	781	N	N
99	20250212	150320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53700	-1400	5	-2.54	4999730800	92399	31.91	55100	55200	53600	71600	38600	55100	54110.09	27.54	0	1508	58633	56866	54633	52866	50633	57750	53750	2122	16500	5000	41870	100	1	39092385	20993	6.69	1.48	12	0.24	8032.00	36191.00	60500	20241216	-11.24	37550	20240530	43.01	56400	-4.79	20250211	47350	13.41	20250110	60500	-11.24	20241216	37550	43.01	20240530	0.48	N	017800	5000	2122 억	10765005	N	N	230	N	N
100	20250212	140320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54100	-1000	5	-1.81	3869071000	71416	24.67	55100	55200	53600	71600	38600	55100	54176.36	27.54	0	6285	58633	56866	54633	52866	50633	57750	53750	2122	16500	5000	41870	100	1	39092385	21149	6.74	1.49	12	0.18	8032.00	36191.00	60500	20241216	-10.58	37550	20240530	44.07	56400	-4.08	20250211	47350	14.26	20250110	60500	-10.58	20241216	37550	44.07	20240530	0.48	N	017800	5000	2122 억	10765005	N	N	230	N	N
101	20250212	130320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54200	-900	5	-1.63	2885562600	53156	18.36	55100	55200	53900	71600	38600	55100	54284.60	27.54	0	6160	58633	56866	54633	52866	50633	57750	53750	2122	16500	5000	41870	100	1	39092385	21188	6.75	1.50	12	0.14	8032.00	36191.00	60500	20241216	-10.41	37550	20240530	44.34	56400	-3.90	20250211	47350	14.47	20250110	60500	-10.41	20241216	37550	44.34	20240530	0.48	N	017800	5000	2122 억	10765005	N	N	230	N	N
102	20250212	120319	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54100	-1000	5	-1.81	2377472400	43759	15.11	55100	55200	54000	71600	38600	55100	54330.82	27.54	0	3297	58633	56866	54633	52866	50633	57750	53750	2122	16500	5000	41870	100	1	39092385	21149	6.74	1.49	12	0.11	8032.00	36191.00	60500	20241216	-10.58	37550	20240530	44.07	56400	-4.08	20250211	47350	14.26	20250110	60500	-10.58	20241216	37550	44.07	20240530	0.48	N	017800	5000	2122 억	10765005	N	N	230	N	N
103	20250212	110320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54200	-900	5	-1.63	2032162200	37388	12.91	55100	55200	54000	71600	38600	55100	54353.07	27.54	0	3006	58633	56866	54633	52866	50633	57750	53750	2122	16500	5000	41870	100	1	39092385	21188	6.75	1.50	12	0.10	8032.00	36191.00	60500	20241216	-10.41	37550	20240530	44.34	56400	-3.90	20250211	47350	14.47	20250110	60500	-10.41	20241216	37550	44.34	20240530	0.48	N	017800	5000	2122 억	10765005	N	N	230	N	N
104	20250212	100320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54300	-800	5	-1.45	1267987800	23292	8.04	55100	55200	54100	71600	38600	55100	54438.40	27.54	0	1797	58633	56866	54633	52866	50633	57750	53750	2122	16500	5000	41870	100	1	39092385	21227	6.76	1.50	12	0.06	8032.00	36191.00	60500	20241216	-10.25	37550	20240530	44.61	56400	-3.72	20250211	47350	14.68	20250110	60500	-10.25	20241216	37550	44.61	20240530	0.48	N	017800	5000	2122 억	10765005	N	N	230	N	N
105	20250212	090322	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	54500	-600	5	-1.09	174891900	3197	1.10	55100	55200	54200	71600	38600	55100	54703.39	27.54	0	-195	58633	56866	54633	52866	50633	57750	53750	2122	16500	5000	41870	100	1	39092385	21305	6.79	1.51	12	0.01	8032.00	36191.00	60500	20241216	-9.92	37550	20240530	45.14	56400	-3.37	20250211	47350	15.10	20250110	60500	-9.92	20241216	37550	45.14	20240530	0.48	N	017800	5000	2122 억	10765005	N	N	230	N	N
106	20250211	160319	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55100	1900	2	3.57	15810352600	287786	138.28	52800	56400	52400	69100	37300	53200	54937.72	27.45	0	8575	55000	54100	53000	52100	51000	54550	52550	2122	15900	5000	40430	100	1	39092385	21540	6.86	1.52	12	0.74	8032.00	36191.00	60500	20241216	-8.93	37550	20240530	46.74	56400	-2.30	20250211	47350	16.37	20250110	60500	-8.93	20241216	37550	46.74	20240530	0.48	N	017800	5000	2122 억	10729172	N	N	230	N	N
107	20250211	150319	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55100	1900	2	3.57	14813788300	269710	129.59	52800	56400	52400	69100	37300	53200	54925.11	27.45	0	7999	55000	54100	53000	52100	51000	54550	52550	2122	15900	5000	40430	100	1	39092385	21540	6.86	1.52	12	0.69	8032.00	36191.00	60500	20241216	-8.93	37550	20240530	46.74	56400	-2.30	20250211	47350	16.37	20250110	60500	-8.93	20241216	37550	46.74	20240530	0.48	N	017800	5000	2122 억	10729172	N	N	23	N	N
108	20250211	140321	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	55200	2000	2	3.76	9316537000	170582	81.96	52800	56400	52400	69100	37300	53200	54616.49	27.45	0	-2390	55000	54100	53000	52100	51000	54550	52550	2122	15900	5000	40430	100	1	39092385	21579	6.87	1.53	12	0.44	8032.00	36191.00	60500	20241216	-8.76	37550	20240530	47.00	56400	-2.13	20250211	47350	16.58	20250110	60500	-8.76	20241216	37550	47.00	20240530	0.48	N	017800	5000	2122 억	10729172	N	N	23	N	N
109	20250211	130317	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53800	600	2	1.13	4276797400	79281	38.09	52800	55000	52400	69100	37300	53200	53945.14	27.45	0	-13141	55000	54100	53000	52100	51000	54550	52550	2122	15900	5000	40430	100	1	39092385	21032	6.70	1.49	12	0.20	8032.00	36191.00	60500	20241216	-11.07	37550	20240530	43.28	55000	-2.18	20250211	47350	13.62	20250110	60500	-11.07	20241216	37550	43.28	20240530	0.48	N	017800	5000	2122 억	10729172	N	N	23	N	N
110	20250211	120319	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53700	500	2	0.94	3930599700	72835	35.00	52800	55000	52400	69100	37300	53200	53966.20	27.45	0	-16374	55000	54100	53000	52100	51000	54550	52550	2122	15900	5000	40430	100	1	39092385	20993	6.69	1.48	12	0.19	8032.00	36191.00	60500	20241216	-11.24	37550	20240530	43.01	55000	-2.36	20250211	47350	13.41	20250110	60500	-11.24	20241216	37550	43.01	20240530	0.48	N	017800	5000	2122 억	10729172	N	N	23	N	N
111	20250211	110320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53600	400	2	0.75	3644805100	67505	32.43	52800	55000	52400	69100	37300	53200	53993.55	27.45	0	-18532	55000	54100	53000	52100	51000	54550	52550	2122	15900	5000	40430	100	1	39092385	20954	6.67	1.48	12	0.17	8032.00	36191.00	60500	20241216	-11.40	37550	20240530	42.74	55000	-2.55	20250211	47350	13.20	20250110	60500	-11.40	20241216	37550	42.74	20240530	0.48	N	017800	5000	2122 억	10729172	N	N	23	N	N
112	20250211	100319	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53800	600	2	1.13	2968239500	54927	26.39	52800	55000	52400	69100	37300	53200	54040.28	27.45	0	-19687	55000	54100	53000	52100	51000	54550	52550	2122	15900	5000	40430	100	1	39092385	21032	6.70	1.49	12	0.14	8032.00	36191.00	60500	20241216	-11.07	37550	20240530	43.28	55000	-2.18	20250211	47350	13.62	20250110	60500	-11.07	20241216	37550	43.28	20240530	0.48	N	017800	5000	2122 억	10729172	N	N	23	N	N
113	20250211	090320	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52500	-700	5	-1.32	161141200	3053	1.47	52800	53000	52500	69100	37300	53200	52776.13	27.45	0	-1330	55000	54100	53000	52100	51000	54550	52550	2122	15900	5000	40430	100	1	39092385	20524	6.54	1.45	12	0.01	8032.00	36191.00	60500	20241216	-13.22	37550	20240530	39.81	54500	-3.67	20250124	47350	10.88	20250110	60500	-13.22	20241216	37550	39.81	20240530	0.48	N	017800	5000	2122 억	10729172	N	N	23	N	N
114	20250210	160318	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53200	1800	2	3.50	11069661300	207798	286.97	52200	53900	51900	66800	36000	51400	53271.74	27.51	0	-22075	52866	52132	51766	51032	50666	51950	50850	2122	15400	5000	39060	100	1	39092385	20797	6.62	1.47	12	0.53	8032.00	36191.00	60500	20241216	-12.07	37550	20240530	41.68	54500	-2.39	20250124	47350	12.35	20250110	60500	-12.07	20241216	37550	41.68	20240530	0.48	N	017800	5000	2122 억	10753781	N	N	13	N	N
115	20250210	150318	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53100	1700	2	3.31	10314126300	193598	267.36	52200	53900	51900	66800	36000	51400	53276.47	27.51	0	-19205	52866	52132	51766	51032	50666	51950	50850	2122	15400	5000	39060	100	1	39092385	20758	6.61	1.47	12	0.50	8032.00	36191.00	60500	20241216	-12.23	37550	20240530	41.41	54500	-2.57	20250124	47350	12.14	20250110	60500	-12.23	20241216	37550	41.41	20240530	0.48	N	017800	5000	2122 억	10753781	N	N	240	N	N
116	20250210	140318	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53500	2100	2	4.09	8554553300	160591	221.78	52200	53900	51900	66800	36000	51400	53269.77	27.51	0	-4612	52866	52132	51766	51032	50666	51950	50850	2122	15400	5000	39060	100	1	39092385	20914	6.66	1.48	12	0.41	8032.00	36191.00	60500	20241216	-11.57	37550	20240530	42.48	54500	-1.83	20250124	47350	12.99	20250110	60500	-11.57	20241216	37550	42.48	20240530	0.48	N	017800	5000	2122 억	10753781	N	N	240	N	N
117	20250210	130318	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53200	1800	2	3.50	7053589000	132589	183.11	52200	53800	51900	66800	36000	51400	53199.57	27.51	0	3512	52866	52132	51766	51032	50666	51950	50850	2122	15400	5000	39060	100	1	39092385	20797	6.62	1.47	12	0.34	8032.00	36191.00	60500	20241216	-12.07	37550	20240530	41.68	54500	-2.39	20250124	47350	12.35	20250110	60500	-12.07	20241216	37550	41.68	20240530	0.48	N	017800	5000	2122 억	10753781	N	N	240	N	N
118	20250210	120317	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53400	2000	2	3.89	6461800200	121470	167.75	52200	53800	51900	66800	36000	51400	53197.40	27.51	0	5525	52866	52132	51766	51032	50666	51950	50850	2122	15400	5000	39060	100	1	39092385	20875	6.65	1.48	12	0.31	8032.00	36191.00	60500	20241216	-11.74	37550	20240530	42.21	54500	-2.02	20250124	47350	12.78	20250110	60500	-11.74	20241216	37550	42.21	20240530	0.48	N	017800	5000	2122 억	10753781	N	N	240	N	N
119	20250210	110316	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53500	2100	2	4.09	5765143800	108461	149.79	52200	53800	51900	66800	36000	51400	53154.86	27.51	0	3620	52866	52132	51766	51032	50666	51950	50850	2122	15400	5000	39060	100	1	39092385	20914	6.66	1.48	12	0.28	8032.00	36191.00	60500	20241216	-11.57	37550	20240530	42.48	54500	-1.83	20250124	47350	12.99	20250110	60500	-11.57	20241216	37550	42.48	20240530	0.48	N	017800	5000	2122 억	10753781	N	N	240	N	N
120	20250210	100316	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	53400	2000	2	3.89	4635408700	87317	120.59	52200	53800	51900	66800	36000	51400	53088.07	27.51	0	7934	52866	52132	51766	51032	50666	51950	50850	2122	15400	5000	39060	100	1	39092385	20875	6.65	1.48	12	0.22	8032.00	36191.00	60500	20241216	-11.74	37550	20240530	42.21	54500	-2.02	20250124	47350	12.78	20250110	60500	-11.74	20241216	37550	42.21	20240530	0.48	N	017800	5000	2122 억	10753781	N	N	240	N	N
121	20250210	090316	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52400	1000	2	1.95	440379600	8446	11.66	52200	52500	51900	66800	36000	51400	52144.93	27.51	0	830	52866	52132	51766	51032	50666	51950	50850	2122	15400	5000	39060	100	1	39092385	20484	6.52	1.45	12	0.02	8032.00	36191.00	60500	20241216	-13.39	37550	20240530	39.55	54500	-3.85	20250124	47350	10.67	20250110	60500	-13.39	20241216	37550	39.55	20240530	0.48	N	017800	5000	2122 억	10753781	N	N	240	N	N
122	20250207	160314	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	51400	-600	5	-1.15	3738335900	72221	64.87	51500	52500	51400	67600	36400	52000	51762.75	27.49	0	3370	53333	52666	51733	51066	50133	53000	51400	2122	15600	5000	39520	100	1	39092385	20093	6.40	1.42	12	0.18	8032.00	36191.00	60500	20241216	-15.04	37550	20240530	36.88	54500	-5.69	20250124	47350	8.55	20250110	60500	-15.04	20241216	37550	36.88	20240530	0.51	N	017800	5000	2122 억	10745414	N	N	240	N	N
123	20250207	150315	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	51700	-300	5	-0.58	3028761900	58452	52.50	51500	52500	51400	67600	36400	52000	51816.22	27.49	0	2696	53333	52666	51733	51066	50133	53000	51400	2122	15600	5000	39520	100	1	39092385	20211	6.44	1.43	12	0.15	8032.00	36191.00	60500	20241216	-14.55	37550	20240530	37.68	54500	-5.14	20250124	47350	9.19	20250110	60500	-14.55	20241216	37550	37.68	20240530	0.51	N	017800	5000	2122 억	10745414	N	N	1627	N	N
124	20250207	140314	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	51700	-300	5	-0.58	2483992100	47937	43.05	51500	52500	51400	67600	36400	52000	51817.84	27.49	0	5073	53333	52666	51733	51066	50133	53000	51400	2122	15600	5000	39520	100	1	39092385	20211	6.44	1.43	12	0.12	8032.00	36191.00	60500	20241216	-14.55	37550	20240530	37.68	54500	-5.14	20250124	47350	9.19	20250110	60500	-14.55	20241216	37550	37.68	20240530	0.51	N	017800	5000	2122 억	10745414	N	N	1627	N	N
125	20250207	130313	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	51900	-100	5	-0.19	2079045600	40114	36.03	51500	52500	51400	67600	36400	52000	51828.42	27.49	0	3435	53333	52666	51733	51066	50133	53000	51400	2122	15600	5000	39520	100	1	39092385	20289	6.46	1.43	12	0.10	8032.00	36191.00	60500	20241216	-14.21	37550	20240530	38.22	54500	-4.77	20250124	47350	9.61	20250110	60500	-14.21	20241216	37550	38.22	20240530	0.51	N	017800	5000	2122 억	10745414	N	N	1627	N	N
126	20250207	120314	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	51700	-300	5	-0.58	1714972600	33093	29.72	51500	52500	51400	67600	36400	52000	51822.81	27.49	0	3261	53333	52666	51733	51066	50133	53000	51400	2122	15600	5000	39520	100	1	39092385	20211	6.44	1.43	12	0.08	8032.00	36191.00	60500	20241216	-14.55	37550	20240530	37.68	54500	-5.14	20250124	47350	9.19	20250110	60500	-14.55	20241216	37550	37.68	20240530	0.51	N	017800	5000	2122 억	10745414	N	N	1627	N	N
127	20250207	110313	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	51900	-100	5	-0.19	1446587300	27901	25.06	51500	52500	51400	67600	36400	52000	51847.14	27.49	0	3639	53333	52666	51733	51066	50133	53000	51400	2122	15600	5000	39520	100	1	39092385	20289	6.46	1.43	12	0.07	8032.00	36191.00	60500	20241216	-14.21	37550	20240530	38.22	54500	-4.77	20250124	47350	9.61	20250110	60500	-14.21	20241216	37550	38.22	20240530	0.51	N	017800	5000	2122 억	10745414	N	N	1627	N	N
128	20250207	100314	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	51600	-400	5	-0.77	997365900	19224	17.27	51500	52500	51400	67600	36400	52000	51881.28	27.49	0	3467	53333	52666	51733	51066	50133	53000	51400	2122	15600	5000	39520	100	1	39092385	20172	6.42	1.43	12	0.05	8032.00	36191.00	60500	20241216	-14.71	37550	20240530	37.42	54500	-5.32	20250124	47350	8.98	20250110	60500	-14.71	20241216	37550	37.42	20240530	0.51	N	017800	5000	2122 억	10745414	N	N	1627	N	N
129	20250207	090315	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52400	400	2	0.77	359506300	6921	6.22	51500	52500	51400	67600	36400	52000	51944.25	27.49	0	3577	53333	52666	51733	51066	50133	53000	51400	2122	15600	5000	39520	100	1	39092385	20484	6.52	1.45	12	0.02	8032.00	36191.00	60500	20241216	-13.39	37550	20240530	39.55	54500	-3.85	20250124	47350	10.67	20250110	60500	-13.39	20241216	37550	39.55	20240530	0.51	N	017800	5000	2122 억	10745414	N	N	1627	N	N
130	20250206	160308	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52000	1400	2	2.77	5732644700	110643	108.99	51000	52400	50800	65700	35500	50600	51811.94	27.46	0	7781	51700	51150	50550	50000	49400	51425	50275	2122	15100	5000	38450	100	1	39092385	20328	6.47	1.44	12	0.28	8032.00	36191.00	60500	20241216	-14.05	37550	20240530	38.48	54500	-4.59	20250124	47350	9.82	20250110	60500	-14.05	20241216	37550	38.48	20240530	0.50	N	017800	5000	2122 억	10733459	N	N	1627	N	N
131	20250206	150309	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52000	1400	2	2.77	5230172900	100974	99.47	51000	52400	50800	65700	35500	50600	51797.24	27.46	0	7577	51700	51150	50550	50000	49400	51425	50275	2122	15100	5000	38450	100	1	39092385	20328	6.47	1.44	12	0.26	8032.00	36191.00	60500	20241216	-14.05	37550	20240530	38.48	54500	-4.59	20250124	47350	9.82	20250110	60500	-14.05	20241216	37550	38.48	20240530	0.50	N	017800	5000	2122 억	10733459	N	N	203	N	N
132	20250206	140311	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52000	1400	2	2.77	4404336900	85047	83.78	51000	52400	50800	65700	35500	50600	51787.11	27.46	0	9760	51700	51150	50550	50000	49400	51425	50275	2122	15100	5000	38450	100	1	39092385	20328	6.47	1.44	12	0.22	8032.00	36191.00	60500	20241216	-14.05	37550	20240530	38.48	54500	-4.59	20250124	47350	9.82	20250110	60500	-14.05	20241216	37550	38.48	20240530	0.50	N	017800	5000	2122 억	10733459	N	N	203	N	N
133	20250206	130308	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52200	1600	2	3.16	3669134300	70939	69.88	51000	52400	50800	65700	35500	50600	51722.40	27.46	0	10147	51700	51150	50550	50000	49400	51425	50275	2122	15100	5000	38450	100	1	39092385	20406	6.50	1.44	12	0.18	8032.00	36191.00	60500	20241216	-13.72	37550	20240530	39.01	54500	-4.22	20250124	47350	10.24	20250110	60500	-13.72	20241216	37550	39.01	20240530	0.50	N	017800	5000	2122 억	10733459	N	N	203	N	N
134	20250206	120307	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52100	1500	2	2.96	3299348500	63835	62.88	51000	52400	50800	65700	35500	50600	51685.59	27.46	0	9516	51700	51150	50550	50000	49400	51425	50275	2122	15100	5000	38450	100	1	39092385	20367	6.49	1.44	12	0.16	8032.00	36191.00	60500	20241216	-13.88	37550	20240530	38.75	54500	-4.40	20250124	47350	10.03	20250110	60500	-13.88	20241216	37550	38.75	20240530	0.50	N	017800	5000	2122 억	10733459	N	N	203	N	N
135	20250206	110301	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	52200	1600	2	3.16	2425171000	47044	46.34	51000	52300	50800	65700	35500	50600	51551.14	27.46	0	10572	51700	51150	50550	50000	49400	51425	50275	2122	15100	5000	38450	100	1	39092385	20406	6.50	1.44	12	0.12	8032.00	36191.00	60500	20241216	-13.72	37550	20240530	39.01	54500	-4.22	20250124	47350	10.24	20250110	60500	-13.72	20241216	37550	39.01	20240530	0.50	N	017800	5000	2122 억	10733459	N	N	203	N	N
136	20250206	100308	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	51400	800	2	1.58	1213763900	23680	23.33	51000	51700	50800	65700	35500	50600	51256.95	27.46	0	4547	51700	51150	50550	50000	49400	51425	50275	2122	15100	5000	38450	100	1	39092385	20093	6.40	1.42	12	0.06	8032.00	36191.00	60500	20241216	-15.04	37550	20240530	36.88	54500	-5.69	20250124	47350	8.55	20250110	60500	-15.04	20241216	37550	36.88	20240530	0.50	N	017800	5000	2122 억	10733459	N	N	203	N	N
137	20250206	090309	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50900	300	2	0.59	99040600	1941	1.91	51000	51200	50900	65700	35500	50600	51025.77	27.46	0	111	51700	51150	50550	50000	49400	51425	50275	2122	15100	5000	38450	100	1	39092385	19898	6.34	1.41	12	0.00	8032.00	36191.00	60500	20241216	-15.87	37550	20240530	35.55	54500	-6.61	20250124	47350	7.50	20250110	60500	-15.87	20241216	37550	35.55	20240530	0.50	N	017800	5000	2122 억	10733459	N	N	203	N	N
138	20250205	160305	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50600	700	2	1.40	5136652100	101402	56.50	49950	51100	49950	64800	34950	49900	50656.37	27.36	-2262	37622	52366	51132	50466	49232	48566	50800	48900	2122	14900	5000	37920	100	1	39092385	19781	6.30	1.40	12	0.26	8032.00	36191.00	60500	20241216	-16.36	37550	20240530	34.75	54500	-7.16	20250124	47350	6.86	20250110	60500	-16.36	20241216	37550	34.75	20240530	0.53	N	017800	5000	2122 억	10695205	N	N	203	N	N
139	20250205	150306	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50600	700	2	1.40	4743046500	93624	52.16	49950	51100	49950	64800	34950	49900	50660.59	27.36	-2262	34542	52366	51132	50466	49232	48566	50800	48900	2122	14900	5000	37920	100	1	39092385	19781	6.30	1.40	12	0.24	8032.00	36191.00	60500	20241216	-16.36	37550	20240530	34.75	54500	-7.16	20250124	47350	6.86	20250110	60500	-16.36	20241216	37550	34.75	20240530	0.53	N	017800	5000	2122 억	10695205	N	N	373	N	N
140	20250205	140306	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50900	1000	2	2.00	4016624300	79281	44.17	49950	51100	49950	64800	34950	49900	50663.15	27.36	-2262	31091	52366	51132	50466	49232	48566	50800	48900	2122	14900	5000	37920	100	1	39092385	19898	6.34	1.41	12	0.20	8032.00	36191.00	60500	20241216	-15.87	37550	20240530	35.55	54500	-6.61	20250124	47350	7.50	20250110	60500	-15.87	20241216	37550	35.55	20240530	0.53	N	017800	5000	2122 억	10695205	N	N	373	N	N
141	20250205	130306	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50800	900	2	1.80	3533294200	69763	38.87	49950	51100	49950	64800	34950	49900	50647.12	27.36	-2262	27386	52366	51132	50466	49232	48566	50800	48900	2122	14900	5000	37920	100	1	39092385	19859	6.32	1.40	12	0.18	8032.00	36191.00	60500	20241216	-16.03	37550	20240530	35.29	54500	-6.79	20250124	47350	7.29	20250110	60500	-16.03	20241216	37550	35.29	20240530	0.53	N	017800	5000	2122 억	10695205	N	N	373	N	N
142	20250205	120307	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50500	600	2	1.20	2973759700	58747	32.73	49950	51100	49950	64800	34950	49900	50619.78	27.36	-2262	20107	52366	51132	50466	49232	48566	50800	48900	2122	14900	5000	37920	100	1	39092385	19742	6.29	1.40	12	0.15	8032.00	36191.00	60500	20241216	-16.53	37550	20240530	34.49	54500	-7.34	20250124	47350	6.65	20250110	60500	-16.53	20241216	37550	34.49	20240530	0.53	N	017800	5000	2122 억	10695205	N	N	373	N	N
143	20250205	110305	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50600	700	2	1.40	2551546200	50410	28.09	49950	51100	49950	64800	34950	49900	50615.89	27.36	-2262	15122	52366	51132	50466	49232	48566	50800	48900	2122	14900	5000	37920	100	1	39092385	19781	6.30	1.40	12	0.13	8032.00	36191.00	60500	20241216	-16.36	37550	20240530	34.75	54500	-7.16	20250124	47350	6.86	20250110	60500	-16.36	20241216	37550	34.75	20240530	0.53	N	017800	5000	2122 억	10695205	N	N	373	N	N
144	20250205	100307	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50600	700	2	1.40	2002288600	39573	22.05	49950	51100	49950	64800	34950	49900	50597.36	27.36	-2262	11157	52366	51132	50466	49232	48566	50800	48900	2122	14900	5000	37920	100	1	39092385	19781	6.30	1.40	12	0.10	8032.00	36191.00	60500	20241216	-16.36	37550	20240530	34.75	54500	-7.16	20250124	47350	6.86	20250110	60500	-16.36	20241216	37550	34.75	20240530	0.53	N	017800	5000	2122 억	10695205	N	N	373	N	N
145	20250205	090310	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50600	700	2	1.40	270956500	5392	3.00	49950	50700	49950	64800	34950	49900	50251.64	27.36	-2262	2732	52366	51132	50466	49232	48566	50800	48900	2122	14900	5000	37920	100	1	39092385	19781	6.30	1.40	12	0.01	8032.00	36191.00	60500	20241216	-16.36	37550	20240530	34.75	54500	-7.16	20250124	47350	6.86	20250110	60500	-16.36	20241216	37550	34.75	20240530	0.53	N	017800	5000	2122 억	10695205	N	N	373	N	N
146	20250204	160303	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	49900	-300	5	-0.60	9027391650	179005	103.98	50800	51700	49800	65200	35200	50200	50431.14	27.30	0	4575	53400	51800	50900	49300	48400	51350	48850	2122	15000	5000	38150	50	1	39092385	19507	6.21	1.38	12	0.46	8032.00	36191.00	60500	20241216	-17.52	37550	20240530	32.89	54500	-8.44	20250124	47350	5.39	20250110	60500	-17.52	20241216	37550	32.89	20240530	0.53	N	017800	5000	2122 억	10673182	N	N	373	N	N
147	20250204	150303	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50000	-200	5	-0.40	8402833200	166489	96.71	50800	51700	49800	65200	35200	50200	50470.81	27.30	0	2013	53400	51800	50900	49300	48400	51350	48850	2122	15000	5000	38150	100	1	39092385	19546	6.23	1.38	12	0.43	8032.00	36191.00	60500	20241216	-17.36	37550	20240530	33.16	54500	-8.26	20250124	47350	5.60	20250110	60500	-17.36	20241216	37550	33.16	20240530	0.53	N	017800	5000	2122 억	10673182	N	N	3204	N	N
148	20250204	140303	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50300	100	2	0.20	5856531950	115605	67.15	50800	51700	49800	65200	35200	50200	50659.87	27.30	0	-5718	53400	51800	50900	49300	48400	51350	48850	2122	15000	5000	38150	100	1	39092385	19663	6.26	1.39	12	0.30	8032.00	36191.00	60500	20241216	-16.86	37550	20240530	33.95	54500	-7.71	20250124	47350	6.23	20250110	60500	-16.86	20241216	37550	33.95	20240530	0.53	N	017800	5000	2122 억	10673182	N	N	3204	N	N
149	20250204	130303	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50300	100	2	0.20	4987107450	98348	57.13	50800	51700	49800	65200	35200	50200	50708.81	27.30	0	-9975	53400	51800	50900	49300	48400	51350	48850	2122	15000	5000	38150	100	1	39092385	19663	6.26	1.39	12	0.25	8032.00	36191.00	60500	20241216	-16.86	37550	20240530	33.95	54500	-7.71	20250124	47350	6.23	20250110	60500	-16.86	20241216	37550	33.95	20240530	0.53	N	017800	5000	2122 억	10673182	N	N	3204	N	N
150	20250204	120306	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50600	400	2	0.80	4317760950	85070	49.42	50800	51700	49800	65200	35200	50200	50755.43	27.30	0	-12162	53400	51800	50900	49300	48400	51350	48850	2122	15000	5000	38150	100	1	39092385	19781	6.30	1.40	12	0.22	8032.00	36191.00	60500	20241216	-16.36	37550	20240530	34.75	54500	-7.16	20250124	47350	6.86	20250110	60500	-16.36	20241216	37550	34.75	20240530	0.53	N	017800	5000	2122 억	10673182	N	N	3204	N	N
151	20250204	110300	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50800	600	2	1.20	3484382050	68627	39.86	50800	51700	49800	65200	35200	50200	50772.81	27.30	0	-12080	53400	51800	50900	49300	48400	51350	48850	2122	15000	5000	38150	100	1	39092385	19859	6.32	1.40	12	0.18	8032.00	36191.00	60500	20241216	-16.03	37550	20240530	35.29	54500	-6.79	20250124	47350	7.29	20250110	60500	-16.03	20241216	37550	35.29	20240530	0.53	N	017800	5000	2122 억	10673182	N	N	3204	N	N
152	20250204	100303	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50900	700	2	1.39	2597626650	51253	29.77	50800	51700	49800	65200	35200	50200	50682.49	27.30	0	-11896	53400	51800	50900	49300	48400	51350	48850	2122	15000	5000	38150	100	1	39092385	19898	6.34	1.41	12	0.13	8032.00	36191.00	60500	20241216	-15.87	37550	20240530	35.55	54500	-6.61	20250124	47350	7.50	20250110	60500	-15.87	20241216	37550	35.55	20240530	0.53	N	017800	5000	2122 억	10673182	N	N	3204	N	N
153	20250204	090303	55	40.00	KOSPI200	기계·장비	N	N	N	Y	40	N	50500	300	2	0.60	345873100	6830	3.97	50800	50800	50300	65200	35200	50200	50640.67	27.30	0	-3081	53400	51800	50900	49300	48400	51350	48850	2122	15000	5000	38150	100	1	39092385	19742	6.29	1.40	12	0.02	8032.00	36191.00	60500	20241216	-16.53	37550	20240530	34.49	54500	-7.34	20250124	47350	6.65	20250110	60500	-16.53	20241216	37550	34.49	20240530	0.53	N	017800	5000	2122 억	10673182	N	N	3204	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History