KissMeData/018260/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160341	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	123300	-3600	5	-2.84	22087327300	178852	136.08	125000	125600	122600	164900	88900	126900	123495.07	18.61	0	-23434	128500	127700	126100	125300	123700	128100	125700	387	38000	500	96440	100	1	77377800	95407	13.76	1.10	12	0.23	8962.00	111913.00	173000	20240223	-28.73	113100	20250124	9.02	132300	-6.80	20250219	113100	9.02	20250124	171800	-28.23	20240401	113100	9.02	20250124	0.15	N	018260	500	386 억	14397203	N	N	7602	N	N
3	20250228	150342	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	122900	-4000	5	-3.15	13140869000	106256	80.84	125000	125600	122600	164900	88900	126900	123671.78	18.61	0	-23729	128500	127700	126100	125300	123700	128100	125700	387	38000	500	96440	100	1	77377800	95097	13.71	1.10	12	0.14	8962.00	111913.00	173000	20240223	-28.96	113100	20250124	8.66	132300	-7.11	20250219	113100	8.66	20250124	171800	-28.46	20240401	113100	8.66	20250124	0.15	N	018260	500	386 억	14397203	N	N	1635	N	N
4	20250228	140343	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	123200	-3700	5	-2.92	10688522100	86293	65.65	125000	125600	123000	164900	88900	126900	123863.14	18.61	0	-17883	128500	127700	126100	125300	123700	128100	125700	387	38000	500	96440	100	1	77377800	95329	13.75	1.10	12	0.11	8962.00	111913.00	173000	20240223	-28.79	113100	20250124	8.93	132300	-6.88	20250219	113100	8.93	20250124	171800	-28.29	20240401	113100	8.93	20250124	0.15	N	018260	500	386 억	14397203	N	N	1635	N	N
5	20250228	130342	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	123400	-3500	5	-2.76	8634981100	69628	52.97	125000	125600	123200	164900	88900	126900	124015.93	18.61	0	-10909	128500	127700	126100	125300	123700	128100	125700	387	38000	500	96440	100	1	77377800	95484	13.77	1.10	12	0.09	8962.00	111913.00	173000	20240223	-28.67	113100	20250124	9.11	132300	-6.73	20250219	113100	9.11	20250124	171800	-28.17	20240401	113100	9.11	20250124	0.15	N	018260	500	386 억	14397203	N	N	1635	N	N
6	20250228	120340	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	123500	-3400	5	-2.68	6918352500	55715	42.39	125000	125600	123400	164900	88900	126900	124173.97	18.61	0	-8934	128500	127700	126100	125300	123700	128100	125700	387	38000	500	96440	100	1	77377800	95562	13.78	1.10	12	0.07	8962.00	111913.00	173000	20240223	-28.61	113100	20250124	9.20	132300	-6.65	20250219	113100	9.20	20250124	171800	-28.11	20240401	113100	9.20	20250124	0.15	N	018260	500	386 억	14397203	N	N	1635	N	N
7	20250228	110340	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	124300	-2600	5	-2.05	4856033400	39067	29.72	125000	125600	123600	164900	88900	126900	124300.14	18.61	0	-5177	128500	127700	126100	125300	123700	128100	125700	387	38000	500	96440	100	1	77377800	96181	13.87	1.11	12	0.05	8962.00	111913.00	173000	20240223	-28.15	113100	20250124	9.90	132300	-6.05	20250219	113100	9.90	20250124	171800	-27.65	20240401	113100	9.90	20250124	0.15	N	018260	500	386 억	14397203	N	N	1635	N	N
8	20250228	100340	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	124100	-2800	5	-2.21	3482965800	28004	21.31	125000	125600	123600	164900	88900	126900	124373.87	18.61	0	-5738	128500	127700	126100	125300	123700	128100	125700	387	38000	500	96440	100	1	77377800	96026	13.85	1.11	12	0.04	8962.00	111913.00	173000	20240223	-28.27	113100	20250124	9.73	132300	-6.20	20250219	113100	9.73	20250124	171800	-27.76	20240401	113100	9.73	20250124	0.15	N	018260	500	386 억	14397203	N	N	1635	N	N
9	20250228	090341	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125500	-1400	5	-1.10	551459400	4416	3.36	125000	125500	124500	164900	88900	126900	124877.58	18.61	0	-234	128500	127700	126100	125300	123700	128100	125700	387	38000	500	96440	100	1	77377800	97109	14.00	1.12	12	0.01	8962.00	111913.00	173000	20240223	-27.46	113100	20250124	10.96	132300	-5.14	20250219	113100	10.96	20250124	171800	-26.95	20240401	113100	10.96	20250124	0.15	N	018260	500	386 억	14397203	N	N	1635	N	N
10	20250227	160340	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126900	-200	5	-0.16	16485282900	131272	113.72	126500	126900	124500	165200	89000	127100	125580.83	18.63	0	6083	129633	128366	126633	125366	123633	129000	126000	387	38100	500	96590	100	1	77377800	98192	14.16	1.13	12	0.17	8962.00	111913.00	173000	20240223	-26.65	113100	20250124	12.20	132300	-4.08	20250219	113100	12.20	20250124	171800	-26.14	20240401	113100	12.20	20250124	0.15	N	018260	500	386 억	14419103	N	N	1635	N	N
11	20250227	150338	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126000	-1100	5	-0.87	14541992900	115933	100.43	126500	126700	124500	165200	89000	127100	125434.46	18.63	0	809	129633	128366	126633	125366	123633	129000	126000	387	38100	500	96590	100	1	77377800	97496	14.06	1.13	12	0.15	8962.00	111913.00	173000	20240223	-27.17	113100	20250124	11.41	132300	-4.76	20250219	113100	11.41	20250124	171800	-26.66	20240401	113100	11.41	20250124	0.15	N	018260	500	386 억	14419103	N	N	2850	N	N
12	20250227	140339	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125700	-1400	5	-1.10	12062954100	96240	83.37	126500	126700	124500	165200	89000	127100	125342.42	18.63	0	-7629	129633	128366	126633	125366	123633	129000	126000	387	38100	500	96590	100	1	77377800	97264	14.03	1.12	12	0.12	8962.00	111913.00	173000	20240223	-27.34	113100	20250124	11.14	132300	-4.99	20250219	113100	11.14	20250124	171800	-26.83	20240401	113100	11.14	20250124	0.15	N	018260	500	386 억	14419103	N	N	2850	N	N
13	20250227	130338	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	124800	-2300	5	-1.81	9750816400	77787	67.38	126500	126700	124500	165200	89000	127100	125352.78	18.63	0	-14910	129633	128366	126633	125366	123633	129000	126000	387	38100	500	96590	100	1	77377800	96567	13.93	1.12	12	0.10	8962.00	111913.00	173000	20240223	-27.86	113100	20250124	10.34	132300	-5.67	20250219	113100	10.34	20250124	171800	-27.36	20240401	113100	10.34	20250124	0.15	N	018260	500	386 억	14419103	N	N	2850	N	N
14	20250227	120338	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125200	-1900	5	-1.49	7363333900	58668	50.82	126500	126700	125000	165200	89000	127100	125508.52	18.63	0	-13588	129633	128366	126633	125366	123633	129000	126000	387	38100	500	96590	100	1	77377800	96877	13.97	1.12	12	0.08	8962.00	111913.00	173000	20240223	-27.63	113100	20250124	10.70	132300	-5.37	20250219	113100	10.70	20250124	171800	-27.12	20240401	113100	10.70	20250124	0.15	N	018260	500	386 억	14419103	N	N	2850	N	N
15	20250227	110341	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125400	-1700	5	-1.34	5929926200	47225	40.91	126500	126700	125000	165200	89000	127100	125567.52	18.63	0	-13449	129633	128366	126633	125366	123633	129000	126000	387	38100	500	96590	100	1	77377800	97032	13.99	1.12	12	0.06	8962.00	111913.00	173000	20240223	-27.51	113100	20250124	10.88	132300	-5.22	20250219	113100	10.88	20250124	171800	-27.01	20240401	113100	10.88	20250124	0.15	N	018260	500	386 억	14419103	N	N	2850	N	N
16	20250227	100351	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125600	-1500	5	-1.18	2955897600	23503	20.36	126500	126700	125300	165200	89000	127100	125766.82	18.63	0	-2070	129633	128366	126633	125366	123633	129000	126000	387	38100	500	96590	100	1	77377800	97187	14.01	1.12	12	0.03	8962.00	111913.00	173000	20240223	-27.40	113100	20250124	11.05	132300	-5.06	20250219	113100	11.05	20250124	171800	-26.89	20240401	113100	11.05	20250124	0.15	N	018260	500	386 억	14419103	N	N	2850	N	N
17	20250227	090349	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126100	-1000	5	-0.79	559638900	4435	3.84	126500	126700	125700	165200	89000	127100	126186.90	18.63	0	-458	129633	128366	126633	125366	123633	129000	126000	387	38100	500	96590	100	1	77377800	97573	14.07	1.13	12	0.01	8962.00	111913.00	173000	20240223	-27.11	113100	20250124	11.49	132300	-4.69	20250219	113100	11.49	20250124	171800	-26.60	20240401	113100	11.49	20250124	0.15	N	018260	500	386 억	14419103	N	N	2850	N	N
18	20250226	160338	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127100	1100	2	0.87	14579226500	115159	87.25	126000	127900	124900	163800	88200	126000	126600.64	18.64	0	2340	130666	128332	127166	124832	123666	127750	124250	387	37800	500	95760	100	1	77377800	98347	14.18	1.14	12	0.15	8962.00	111913.00	173000	20240223	-26.53	113100	20250124	12.38	132300	-3.93	20250219	113100	12.38	20250124	171900	-26.06	20240226	113100	12.38	20250124	0.14	N	018260	500	386 억	14421476	N	N	2850	N	N
19	20250226	150339	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126900	900	2	0.71	13268526700	104841	79.43	126000	127900	124900	163800	88200	126000	126558.57	18.64	0	2672	130666	128332	127166	124832	123666	127750	124250	387	37800	500	95760	100	1	77377800	98192	14.16	1.13	12	0.14	8962.00	111913.00	173000	20240223	-26.65	113100	20250124	12.20	132300	-4.08	20250219	113100	12.20	20250124	171900	-26.18	20240226	113100	12.20	20250124	0.14	N	018260	500	386 억	14421476	N	N	270	N	N
20	20250226	140339	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127600	1600	2	1.27	10182990100	80613	61.07	126000	127900	124900	163800	88200	126000	126319.46	18.64	0	7340	130666	128332	127166	124832	123666	127750	124250	387	37800	500	95760	100	1	77377800	98734	14.24	1.14	12	0.10	8962.00	111913.00	173000	20240223	-26.24	113100	20250124	12.82	132300	-3.55	20250219	113100	12.82	20250124	171900	-25.77	20240226	113100	12.82	20250124	0.14	N	018260	500	386 억	14421476	N	N	270	N	N
21	20250226	130339	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126300	300	2	0.24	6412122000	50931	38.59	126000	126700	124900	163800	88200	126000	125898.21	18.64	0	4035	130666	128332	127166	124832	123666	127750	124250	387	37800	500	95760	100	1	77377800	97728	14.09	1.13	12	0.07	8962.00	111913.00	173000	20240223	-26.99	113100	20250124	11.67	132300	-4.54	20250219	113100	11.67	20250124	171900	-26.53	20240226	113100	11.67	20250124	0.14	N	018260	500	386 억	14421476	N	N	270	N	N
22	20250226	120339	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126200	200	2	0.16	5493557100	43659	33.08	126000	126700	124900	163800	88200	126000	125828.74	18.64	0	4376	130666	128332	127166	124832	123666	127750	124250	387	37800	500	95760	100	1	77377800	97651	14.08	1.13	12	0.06	8962.00	111913.00	173000	20240223	-27.05	113100	20250124	11.58	132300	-4.61	20250219	113100	11.58	20250124	171900	-26.59	20240226	113100	11.58	20250124	0.14	N	018260	500	386 억	14421476	N	N	270	N	N
23	20250226	110338	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126000	0	3	0.00	3840153400	30538	23.14	126000	126400	124900	163800	88200	126000	125749.99	18.64	0	158	130666	128332	127166	124832	123666	127750	124250	387	37800	500	95760	100	1	77377800	97496	14.06	1.13	12	0.04	8962.00	111913.00	173000	20240223	-27.17	113100	20250124	11.41	132300	-4.76	20250219	113100	11.41	20250124	171900	-26.70	20240226	113100	11.41	20250124	0.14	N	018260	500	386 억	14421476	N	N	270	N	N
24	20250226	100338	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125900	-100	5	-0.08	2456824600	19569	14.83	126000	126400	124900	163800	88200	126000	125546.74	18.64	0	-1345	130666	128332	127166	124832	123666	127750	124250	387	37800	500	95760	100	1	77377800	97419	14.05	1.12	12	0.03	8962.00	111913.00	173000	20240223	-27.23	113100	20250124	11.32	132300	-4.84	20250219	113100	11.32	20250124	171900	-26.76	20240226	113100	11.32	20250124	0.14	N	018260	500	386 억	14421476	N	N	270	N	N
25	20250226	090341	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125500	-500	5	-0.40	401478700	3200	2.42	126000	126000	125000	163800	88200	126000	125461.93	18.64	0	-1089	130666	128332	127166	124832	123666	127750	124250	387	37800	500	95760	100	1	77377800	97109	14.00	1.12	12	0.00	8962.00	111913.00	173000	20240223	-27.46	113100	20250124	10.96	132300	-5.14	20250219	113100	10.96	20250124	171900	-26.99	20240226	113100	10.96	20250124	0.14	N	018260	500	386 억	14421476	N	N	270	N	N
26	20250225	160337	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126000	-3700	5	-2.85	16679406500	131448	213.95	129100	129500	126000	168600	90800	129700	126888.08	18.68	678	-53322	130966	130332	129166	128532	127366	130650	128850	387	38900	500	98570	100	1	77377800	97496	14.06	1.13	12	0.17	8962.00	111913.00	173000	20240223	-27.17	113100	20250124	11.41	132300	-4.76	20250219	113100	11.41	20250124	171900	-26.70	20240226	113100	11.41	20250124	0.15	N	018260	500	386 억	14454941	N	N	270	N	N
27	20250225	150337	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126200	-3500	5	-2.70	14140579400	111303	181.16	129100	129500	126000	168600	90800	129700	127043.42	18.68	678	-46251	130966	130332	129166	128532	127366	130650	128850	387	38900	500	98570	100	1	77377800	97651	14.08	1.13	12	0.14	8962.00	111913.00	173000	20240223	-27.05	113100	20250124	11.58	132300	-4.61	20250219	113100	11.58	20250124	171900	-26.59	20240226	113100	11.58	20250124	0.15	N	018260	500	386 억	14454941	N	N	4022	N	N
28	20250225	140336	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126600	-3100	5	-2.39	11434118600	89869	146.27	129100	129500	126200	168600	90800	129700	127228.20	18.68	678	-38868	130966	130332	129166	128532	127366	130650	128850	387	38900	500	98570	100	1	77377800	97960	14.13	1.13	12	0.12	8962.00	111913.00	173000	20240223	-26.82	113100	20250124	11.94	132300	-4.31	20250219	113100	11.94	20250124	171900	-26.35	20240226	113100	11.94	20250124	0.15	N	018260	500	386 억	14454941	N	N	4022	N	N
29	20250225	130337	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126400	-3300	5	-2.54	9433161300	74051	120.53	129100	129500	126200	168600	90800	129700	127384.23	18.68	678	-32702	130966	130332	129166	128532	127366	130650	128850	387	38900	500	98570	100	1	77377800	97806	14.10	1.13	12	0.10	8962.00	111913.00	173000	20240223	-26.94	113100	20250124	11.76	132300	-4.46	20250219	113100	11.76	20250124	171900	-26.47	20240226	113100	11.76	20250124	0.15	N	018260	500	386 억	14454941	N	N	4022	N	N
30	20250225	120336	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127100	-2600	5	-2.00	6524301000	51071	83.12	129100	129500	127000	168600	90800	129700	127745.80	18.68	678	-18309	130966	130332	129166	128532	127366	130650	128850	387	38900	500	98570	100	1	77377800	98347	14.18	1.14	12	0.07	8962.00	111913.00	173000	20240223	-26.53	113100	20250124	12.38	132300	-3.93	20250219	113100	12.38	20250124	171900	-26.06	20240226	113100	12.38	20250124	0.15	N	018260	500	386 억	14454941	N	N	4022	N	N
31	20250225	110336	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127200	-2500	5	-1.93	5154758000	40304	65.60	129100	129500	127000	168600	90800	129700	127892.45	18.68	678	-11501	130966	130332	129166	128532	127366	130650	128850	387	38900	500	98570	100	1	77377800	98425	14.19	1.14	12	0.05	8962.00	111913.00	173000	20240223	-26.47	113100	20250124	12.47	132300	-3.85	20250219	113100	12.47	20250124	171900	-26.00	20240226	113100	12.47	20250124	0.15	N	018260	500	386 억	14454941	N	N	4022	N	N
32	20250225	100335	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127600	-2100	5	-1.62	2946837000	22977	37.40	129100	129500	127500	168600	90800	129700	128245.27	18.68	678	-7054	130966	130332	129166	128532	127366	130650	128850	387	38900	500	98570	100	1	77377800	98734	14.24	1.14	12	0.03	8962.00	111913.00	173000	20240223	-26.24	113100	20250124	12.82	132300	-3.55	20250219	113100	12.82	20250124	171900	-25.77	20240226	113100	12.82	20250124	0.15	N	018260	500	386 억	14454941	N	N	4022	N	N
33	20250225	090337	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128300	-1400	5	-1.08	498165500	3872	6.30	129100	129400	128200	168600	90800	129700	128630.83	18.68	678	-1408	130966	130332	129166	128532	127366	130650	128850	387	38900	500	98570	100	1	77377800	99276	14.32	1.15	12	0.01	8962.00	111913.00	173000	20240223	-25.84	113100	20250124	13.44	132300	-3.02	20250219	113100	13.44	20250124	171900	-25.36	20240226	113100	13.44	20250124	0.15	N	018260	500	386 억	14454941	N	N	4022	N	N
34	20250224	160334	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129700	700	2	0.54	7908416600	61271	76.27	128000	129800	128000	167700	90300	129000	129071.55	18.61	0	5852	130866	129932	129066	128132	127266	129500	127700	387	38700	500	98040	100	1	77377800	100359	14.47	1.16	12	0.08	8962.00	111913.00	173000	20240223	-25.03	113100	20250124	14.68	132300	-1.97	20250219	113100	14.68	20250124	171900	-24.55	20240226	113100	14.68	20250124	0.16	N	018260	500	386 억	14400469	N	N	4022	N	N
35	20250224	150334	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129200	200	2	0.16	6882321800	53351	66.41	128000	129800	128000	167700	90300	129000	129000.82	18.61	0	4654	130866	129932	129066	128132	127266	129500	127700	387	38700	500	98040	100	1	77377800	99972	14.42	1.15	12	0.07	8962.00	111913.00	173000	20240223	-25.32	113100	20250124	14.24	132300	-2.34	20250219	113100	14.24	20250124	171900	-24.84	20240226	113100	14.24	20250124	0.16	N	018260	500	386 억	14400469	N	N	3	N	N
36	20250224	140334	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129000	0	3	0.00	5987519400	46425	57.79	128000	129800	128000	167700	90300	129000	128971.29	18.61	0	3820	130866	129932	129066	128132	127266	129500	127700	387	38700	500	98040	100	1	77377800	99817	14.39	1.15	12	0.06	8962.00	111913.00	173000	20240223	-25.43	113100	20250124	14.06	132300	-2.49	20250219	113100	14.06	20250124	171900	-24.96	20240226	113100	14.06	20250124	0.16	N	018260	500	386 억	14400469	N	N	3	N	N
37	20250224	130334	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128700	-300	5	-0.23	5313225000	41194	51.28	128000	129800	128000	167700	90300	129000	128980.10	18.61	0	4651	130866	129932	129066	128132	127266	129500	127700	387	38700	500	98040	100	1	77377800	99585	14.36	1.15	12	0.05	8962.00	111913.00	173000	20240223	-25.61	113100	20250124	13.79	132300	-2.72	20250219	113100	13.79	20250124	171900	-25.13	20240226	113100	13.79	20250124	0.16	N	018260	500	386 억	14400469	N	N	3	N	N
38	20250224	120333	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128800	-200	5	-0.16	4680946600	36285	45.17	128000	129800	128000	167700	90300	129000	129005.14	18.61	0	5134	130866	129932	129066	128132	127266	129500	127700	387	38700	500	98040	100	1	77377800	99663	14.37	1.15	12	0.05	8962.00	111913.00	173000	20240223	-25.55	113100	20250124	13.88	132300	-2.65	20250219	113100	13.88	20250124	171900	-25.07	20240226	113100	13.88	20250124	0.16	N	018260	500	386 억	14400469	N	N	3	N	N
39	20250224	110333	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129200	200	2	0.16	3979003700	30844	38.39	128000	129800	128000	167700	90300	129000	129004.27	18.61	0	6104	130866	129932	129066	128132	127266	129500	127700	387	38700	500	98040	100	1	77377800	99972	14.42	1.15	12	0.04	8962.00	111913.00	173000	20240223	-25.32	113100	20250124	14.24	132300	-2.34	20250219	113100	14.24	20250124	171900	-24.84	20240226	113100	14.24	20250124	0.16	N	018260	500	386 억	14400469	N	N	3	N	N
40	20250224	100332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129200	200	2	0.16	2463305500	19116	23.79	128000	129800	128000	167700	90300	129000	128853.72	18.61	0	3650	130866	129932	129066	128132	127266	129500	127700	387	38700	500	98040	100	1	77377800	99972	14.42	1.15	12	0.02	8962.00	111913.00	173000	20240223	-25.32	113100	20250124	14.24	132300	-2.34	20250219	113100	14.24	20250124	171900	-24.84	20240226	113100	14.24	20250124	0.16	N	018260	500	386 억	14400469	N	N	3	N	N
41	20250224	090334	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128900	-100	5	-0.08	539427400	4202	5.23	128000	128900	128000	167700	90300	129000	128193.07	18.61	0	599	130866	129932	129066	128132	127266	129500	127700	387	38700	500	98040	100	1	77377800	99740	14.38	1.15	12	0.01	8962.00	111913.00	173000	20240223	-25.49	113100	20250124	13.97	132300	-2.57	20250219	113100	13.97	20250124	171900	-25.01	20240226	113100	13.97	20250124	0.16	N	018260	500	386 억	14400469	N	N	3	N	N
42	20250221	160332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129000	-1000	5	-0.77	9144014900	70913	72.07	130000	130000	128200	169000	91000	130000	128946.90	18.64	0	-5764	131866	130932	130066	129132	128266	131400	129600	387	39000	500	98800	100	1	77377800	99817	14.39	1.15	12	0.09	8962.00	111913.00	173000	20240223	-25.43	113100	20250124	14.06	132300	-2.49	20250219	113100	14.06	20250124	173000	-25.43	20240223	113100	14.06	20250124	0.16	N	018260	500	386 억	14424729	N	N	3	N	N
43	20250221	150334	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129100	-900	5	-0.69	7219233000	56000	56.92	130000	130000	128200	169000	91000	130000	128914.86	18.64	0	-5418	131866	130932	130066	129132	128266	131400	129600	387	39000	500	98800	100	1	77377800	99895	14.41	1.15	12	0.07	8962.00	111913.00	173000	20240223	-25.38	113100	20250124	14.15	132300	-2.42	20250219	113100	14.15	20250124	173000	-25.38	20240223	113100	14.15	20250124	0.16	N	018260	500	386 억	14424729	N	N	17	N	N
44	20250221	140332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128700	-1300	5	-1.00	6235110300	48362	49.15	130000	130000	128200	169000	91000	130000	128925.79	18.64	0	-6098	131866	130932	130066	129132	128266	131400	129600	387	39000	500	98800	100	1	77377800	99585	14.36	1.15	12	0.06	8962.00	111913.00	173000	20240223	-25.61	113100	20250124	13.79	132300	-2.72	20250219	113100	13.79	20250124	173000	-25.61	20240223	113100	13.79	20250124	0.16	N	018260	500	386 억	14424729	N	N	17	N	N
45	20250221	130332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129300	-700	5	-0.54	5280807900	40956	41.63	130000	130000	128200	169000	91000	130000	128938.54	18.64	0	-5373	131866	130932	130066	129132	128266	131400	129600	387	39000	500	98800	100	1	77377800	100049	14.43	1.16	12	0.05	8962.00	111913.00	173000	20240223	-25.26	113100	20250124	14.32	132300	-2.27	20250219	113100	14.32	20250124	173000	-25.26	20240223	113100	14.32	20250124	0.16	N	018260	500	386 억	14424729	N	N	17	N	N
46	20250221	120333	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129300	-700	5	-0.54	4651061400	36085	36.68	130000	130000	128200	169000	91000	130000	128891.79	18.64	0	-4801	131866	130932	130066	129132	128266	131400	129600	387	39000	500	98800	100	1	77377800	100049	14.43	1.16	12	0.05	8962.00	111913.00	173000	20240223	-25.26	113100	20250124	14.32	132300	-2.27	20250219	113100	14.32	20250124	173000	-25.26	20240223	113100	14.32	20250124	0.16	N	018260	500	386 억	14424729	N	N	17	N	N
47	20250221	110332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128800	-1200	5	-0.92	3549762600	27541	27.99	130000	130000	128200	169000	91000	130000	128890.07	18.64	0	-4620	131866	130932	130066	129132	128266	131400	129600	387	39000	500	98800	100	1	77377800	99663	14.37	1.15	12	0.04	8962.00	111913.00	173000	20240223	-25.55	113100	20250124	13.88	132300	-2.65	20250219	113100	13.88	20250124	173000	-25.55	20240223	113100	13.88	20250124	0.16	N	018260	500	386 억	14424729	N	N	17	N	N
48	20250221	100332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128900	-1100	5	-0.85	1849957000	14330	14.56	130000	130000	128500	169000	91000	130000	129096.73	18.64	0	-513	131866	130932	130066	129132	128266	131400	129600	387	39000	500	98800	100	1	77377800	99740	14.38	1.15	12	0.02	8962.00	111913.00	173000	20240223	-25.49	113100	20250124	13.97	132300	-2.57	20250219	113100	13.97	20250124	173000	-25.49	20240223	113100	13.97	20250124	0.16	N	018260	500	386 억	14424729	N	N	17	N	N
49	20250221	090332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128700	-1300	5	-1.00	313915000	2429	2.47	130000	130000	128500	169000	91000	130000	129236.00	18.64	0	-1082	131866	130932	130066	129132	128266	131400	129600	387	39000	500	98800	100	1	77377800	99585	14.36	1.15	12	0.00	8962.00	111913.00	173000	20240223	-25.61	113100	20250124	13.79	132300	-2.72	20250219	113100	13.79	20250124	173000	-25.61	20240223	113100	13.79	20250124	0.16	N	018260	500	386 억	14424729	N	N	17	N	N
50	20250220	160331	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130000	-900	5	-0.69	12790961000	98356	100.69	129200	131000	129200	170100	91700	130900	130047.60	18.63	0	7126	133766	132332	130866	129432	127966	133050	130150	387	39200	500	99480	100	1	77377800	100591	14.51	1.16	12	0.13	8962.00	111913.00	173000	20240223	-24.86	113100	20250124	14.94	132300	-1.74	20250219	113100	14.94	20250124	173000	-24.86	20240223	113100	14.94	20250124	0.16	N	018260	500	386 억	14416544	N	N	17	N	N
51	20250220	150331	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129800	-1100	5	-0.84	11345435600	87228	89.30	129200	131000	129200	170100	91700	130900	130066.44	18.63	0	7966	133766	132332	130866	129432	127966	133050	130150	387	39200	500	99480	100	1	77377800	100436	14.48	1.16	12	0.11	8962.00	111913.00	173000	20240223	-24.97	113100	20250124	14.77	132300	-1.89	20250219	113100	14.77	20250124	173000	-24.97	20240223	113100	14.77	20250124	0.16	N	018260	500	386 억	14416544	N	N	35	N	N
52	20250220	140332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129600	-1300	5	-0.99	9815956700	75432	77.23	129200	131000	129200	170100	91700	130900	130129.87	18.63	0	8071	133766	132332	130866	129432	127966	133050	130150	387	39200	500	99480	100	1	77377800	100282	14.46	1.16	12	0.10	8962.00	111913.00	173000	20240223	-25.09	113100	20250124	14.59	132300	-2.04	20250219	113100	14.59	20250124	173000	-25.09	20240223	113100	14.59	20250124	0.16	N	018260	500	386 억	14416544	N	N	35	N	N
53	20250220	130331	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129900	-1000	5	-0.76	8007808000	61486	62.95	129200	131000	129200	170100	91700	130900	130237.91	18.63	0	7635	133766	132332	130866	129432	127966	133050	130150	387	39200	500	99480	100	1	77377800	100514	14.49	1.16	12	0.08	8962.00	111913.00	173000	20240223	-24.91	113100	20250124	14.85	132300	-1.81	20250219	113100	14.85	20250124	173000	-24.91	20240223	113100	14.85	20250124	0.16	N	018260	500	386 억	14416544	N	N	35	N	N
54	20250220	120331	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130300	-600	5	-0.46	6819957100	52356	53.60	129200	131000	129200	170100	91700	130900	130261.23	18.63	0	7646	133766	132332	130866	129432	127966	133050	130150	387	39200	500	99480	100	1	77377800	100823	14.54	1.16	12	0.07	8962.00	111913.00	173000	20240223	-24.68	113100	20250124	15.21	132300	-1.51	20250219	113100	15.21	20250124	173000	-24.68	20240223	113100	15.21	20250124	0.16	N	018260	500	386 억	14416544	N	N	35	N	N
55	20250220	110331	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130500	-400	5	-0.31	5228138600	40151	41.11	129200	131000	129200	170100	91700	130900	130211.92	18.63	0	6770	133766	132332	130866	129432	127966	133050	130150	387	39200	500	99480	100	1	77377800	100978	14.56	1.17	12	0.05	8962.00	111913.00	173000	20240223	-24.57	113100	20250124	15.38	132300	-1.36	20250219	113100	15.38	20250124	173000	-24.57	20240223	113100	15.38	20250124	0.16	N	018260	500	386 억	14416544	N	N	35	N	N
56	20250220	100330	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130400	-500	5	-0.38	3430293500	26390	27.02	129200	131000	129200	170100	91700	130900	129984.60	18.63	0	7637	133766	132332	130866	129432	127966	133050	130150	387	39200	500	99480	100	1	77377800	100901	14.55	1.17	12	0.03	8962.00	111913.00	173000	20240223	-24.62	113100	20250124	15.30	132300	-1.44	20250219	113100	15.30	20250124	173000	-24.62	20240223	113100	15.30	20250124	0.16	N	018260	500	386 억	14416544	N	N	35	N	N
57	20250220	090332	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130000	-900	5	-0.69	476632000	3677	3.76	129200	130800	129200	170100	91700	130900	129625.24	18.63	0	-140	133766	132332	130866	129432	127966	133050	130150	387	39200	500	99480	100	1	77377800	100591	14.51	1.16	12	0.00	8962.00	111913.00	173000	20240223	-24.86	113100	20250124	14.94	132300	-1.74	20250219	113100	14.94	20250124	173000	-24.86	20240223	113100	14.94	20250124	0.16	N	018260	500	386 억	14416544	N	N	35	N	N
58	20250219	160329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130900	1300	2	1.00	12815117600	97613	67.78	129600	132300	129400	168400	90800	129600	131284.98	18.64	0	-405	132466	131032	129566	128132	126666	130300	127400	387	38800	500	98490	100	1	77377800	101288	14.61	1.17	12	0.13	8962.00	111913.00	173000	20240223	-24.34	113100	20250124	15.74	132300	-1.06	20250219	113100	15.74	20250124	173000	-24.34	20240223	113100	15.74	20250124	0.17	N	018260	500	386 억	14421771	N	N	35	N	N
59	20250219	150331	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130900	1300	2	1.00	11632993500	88579	61.51	129600	132300	129400	168400	90800	129600	131329.02	18.64	0	1572	132466	131032	129566	128132	126666	130300	127400	387	38800	500	98490	100	1	77377800	101288	14.61	1.17	12	0.11	8962.00	111913.00	173000	20240223	-24.34	113100	20250124	15.74	132300	-1.06	20250219	113100	15.74	20250124	173000	-24.34	20240223	113100	15.74	20250124	0.17	N	018260	500	386 억	14421771	N	N	8	N	N
60	20250219	140329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	131400	1800	2	1.39	10116547200	77011	53.48	129600	132300	129400	168400	90800	129600	131364.96	18.64	0	2217	132466	131032	129566	128132	126666	130300	127400	387	38800	500	98490	100	1	77377800	101674	14.66	1.17	12	0.10	8962.00	111913.00	173000	20240223	-24.05	113100	20250124	16.18	132300	-0.68	20250219	113100	16.18	20250124	173000	-24.05	20240223	113100	16.18	20250124	0.17	N	018260	500	386 억	14421771	N	N	8	N	N
61	20250219	130330	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	131200	1600	2	1.23	8669882200	65997	45.83	129600	132300	129400	168400	90800	129600	131367.82	18.64	0	3154	132466	131032	129566	128132	126666	130300	127400	387	38800	500	98490	100	1	77377800	101520	14.64	1.17	12	0.09	8962.00	111913.00	173000	20240223	-24.16	113100	20250124	16.00	132300	-0.83	20250219	113100	16.00	20250124	173000	-24.16	20240223	113100	16.00	20250124	0.17	N	018260	500	386 억	14421771	N	N	8	N	N
62	20250219	120329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	131800	2200	2	1.70	7583269000	57736	40.09	129600	132300	129400	168400	90800	129600	131343.86	18.64	0	3365	132466	131032	129566	128132	126666	130300	127400	387	38800	500	98490	100	1	77377800	101984	14.71	1.18	12	0.07	8962.00	111913.00	173000	20240223	-23.82	113100	20250124	16.53	132300	-0.38	20250219	113100	16.53	20250124	173000	-23.82	20240223	113100	16.53	20250124	0.17	N	018260	500	386 억	14421771	N	N	8	N	N
63	20250219	110330	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	131300	1700	2	1.31	5086742400	38783	26.93	129600	132300	129400	168400	90800	129600	131159.07	18.64	0	7278	132466	131032	129566	128132	126666	130300	127400	387	38800	500	98490	100	1	77377800	101597	14.65	1.17	12	0.05	8962.00	111913.00	173000	20240223	-24.10	113100	20250124	16.09	132300	-0.76	20250219	113100	16.09	20250124	173000	-24.10	20240223	113100	16.09	20250124	0.17	N	018260	500	386 억	14421771	N	N	8	N	N
64	20250219	100329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	131100	1500	2	1.16	3802180100	28986	20.13	129600	132300	129400	168400	90800	129600	131172.98	18.64	0	7598	132466	131032	129566	128132	126666	130300	127400	387	38800	500	98490	100	1	77377800	101442	14.63	1.17	12	0.04	8962.00	111913.00	173000	20240223	-24.22	113100	20250124	15.92	132300	-0.91	20250219	113100	15.92	20250124	173000	-24.22	20240223	113100	15.92	20250124	0.17	N	018260	500	386 억	14421771	N	N	8	N	N
65	20250219	090330	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129800	200	2	0.15	206376200	1591	1.10	129600	130700	129400	168400	90800	129600	129714.77	18.64	0	-210	132466	131032	129566	128132	126666	130300	127400	387	38800	500	98490	100	1	77377800	100436	14.48	1.16	12	0.00	8962.00	111913.00	173000	20240223	-24.97	113100	20250124	14.77	132000	-1.67	20250108	113100	14.77	20250124	173000	-24.97	20240223	113100	14.77	20250124	0.17	N	018260	500	386 억	14421771	N	N	8	N	N
66	20250218	160329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129600	-1300	5	-0.99	18612687600	143645	109.95	130100	131000	128100	170100	91700	130900	129574.19	18.66	0	-7662	132766	131832	130666	129732	128566	132300	130200	387	39200	500	99480	100	1	77377800	100282	14.46	1.16	12	0.19	8962.00	111913.00	173000	20240223	-25.09	113100	20250124	14.59	132000	-1.82	20250108	113100	14.59	20250124	173000	-25.09	20240223	113100	14.59	20250124	0.17	N	018260	500	386 억	14436356	N	N	8	N	N
67	20250218	150329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129800	-1100	5	-0.84	16703122800	128918	98.68	130100	131000	128100	170100	91700	130900	129563.92	18.66	0	-9850	132766	131832	130666	129732	128566	132300	130200	387	39200	500	99480	100	1	77377800	100436	14.48	1.16	12	0.17	8962.00	111913.00	173000	20240223	-24.97	113100	20250124	14.77	132000	-1.67	20250108	113100	14.77	20250124	173000	-24.97	20240223	113100	14.77	20250124	0.17	N	018260	500	386 억	14436356	N	N	0	N	N
68	20250218	140329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130500	-400	5	-0.31	13386312500	103468	79.20	130100	130600	128100	170100	91700	130900	129376.34	18.66	0	-1261	132766	131832	130666	129732	128566	132300	130200	387	39200	500	99480	100	1	77377800	100978	14.56	1.17	12	0.13	8962.00	111913.00	173000	20240223	-24.57	113100	20250124	15.38	132000	-1.14	20250108	113100	15.38	20250124	173000	-24.57	20240223	113100	15.38	20250124	0.17	N	018260	500	386 억	14436356	N	N	0	N	N
69	20250218	130329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129700	-1200	5	-0.92	10161931300	78696	60.24	130100	130400	128100	170100	91700	130900	129128.92	18.66	0	-9479	132766	131832	130666	129732	128566	132300	130200	387	39200	500	99480	100	1	77377800	100359	14.47	1.16	12	0.10	8962.00	111913.00	173000	20240223	-25.03	113100	20250124	14.68	132000	-1.74	20250108	113100	14.68	20250124	173000	-25.03	20240223	113100	14.68	20250124	0.17	N	018260	500	386 억	14436356	N	N	0	N	N
70	20250218	120329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129400	-1500	5	-1.15	8863517000	68684	52.57	130100	130400	128100	170100	91700	130900	129047.74	18.66	0	-10862	132766	131832	130666	129732	128566	132300	130200	387	39200	500	99480	100	1	77377800	100127	14.44	1.16	12	0.09	8962.00	111913.00	173000	20240223	-25.20	113100	20250124	14.41	132000	-1.97	20250108	113100	14.41	20250124	173000	-25.20	20240223	113100	14.41	20250124	0.17	N	018260	500	386 억	14436356	N	N	0	N	N
71	20250218	110329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128700	-2200	5	-1.68	6403048600	49622	37.98	130100	130400	128100	170100	91700	130900	129036.45	18.66	0	-13115	132766	131832	130666	129732	128566	132300	130200	387	39200	500	99480	100	1	77377800	99585	14.36	1.15	12	0.06	8962.00	111913.00	173000	20240223	-25.61	113100	20250124	13.79	132000	-2.50	20250108	113100	13.79	20250124	173000	-25.61	20240223	113100	13.79	20250124	0.17	N	018260	500	386 억	14436356	N	N	0	N	N
72	20250218	100329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128900	-2000	5	-1.53	3553411800	27447	21.01	130100	130400	128700	170100	91700	130900	129464.44	18.66	0	-6346	132766	131832	130666	129732	128566	132300	130200	387	39200	500	99480	100	1	77377800	99740	14.38	1.15	12	0.04	8962.00	111913.00	173000	20240223	-25.49	113100	20250124	13.97	132000	-2.35	20250108	113100	13.97	20250124	173000	-25.49	20240223	113100	13.97	20250124	0.17	N	018260	500	386 억	14436356	N	N	0	N	N
73	20250218	090329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130100	-800	5	-0.61	187690700	1443	1.10	130100	130400	129800	170100	91700	130900	130069.21	18.66	0	-143	132766	131832	130666	129732	128566	132300	130200	387	39200	500	99480	100	1	77377800	100669	14.52	1.16	12	0.00	8962.00	111913.00	173000	20240223	-24.80	113100	20250124	15.03	132000	-1.44	20250108	113100	15.03	20250124	173000	-24.80	20240223	113100	15.03	20250124	0.17	N	018260	500	386 억	14436356	N	N	0	N	N
74	20250217	160328	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130900	1900	2	1.47	17074848700	130537	72.99	130000	131600	129500	167700	90300	129000	130804.62	18.70	0	-34597	133400	131200	128300	126100	123200	132300	127200	387	38700	500	98040	100	1	77377800	101288	14.61	1.17	12	0.17	8962.00	111913.00	173000	20240223	-24.34	113100	20250124	15.74	132000	-0.83	20250108	113100	15.74	20250124	173000	-24.34	20240223	113100	15.74	20250124	0.17	N	018260	500	386 억	14471413	N	N	272	N	N
75	20250217	150328	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130400	1400	2	1.09	15343388300	117275	65.57	130000	131600	129500	167700	90300	129000	130832.61	18.70	0	-31815	133400	131200	128300	126100	123200	132300	127200	387	38700	500	98040	100	1	77377800	100901	14.55	1.17	12	0.15	8962.00	111913.00	173000	20240223	-24.62	113100	20250124	15.30	132000	-1.21	20250108	113100	15.30	20250124	173000	-24.62	20240223	113100	15.30	20250124	0.17	N	018260	500	386 억	14471413	N	N	272	N	N
76	20250217	140328	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	131000	2000	2	1.55	13101907600	100118	55.98	130000	131600	129500	167700	90300	129000	130864.71	18.70	0	-22497	133400	131200	128300	126100	123200	132300	127200	387	38700	500	98040	100	1	77377800	101365	14.62	1.17	12	0.13	8962.00	111913.00	173000	20240223	-24.28	113100	20250124	15.83	132000	-0.76	20250108	113100	15.83	20250124	173000	-24.28	20240223	113100	15.83	20250124	0.17	N	018260	500	386 억	14471413	N	N	272	N	N
77	20250217	130329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130900	1900	2	1.47	10869582600	83044	46.43	130000	131600	129500	167700	90300	129000	130889.51	18.70	0	-13991	133400	131200	128300	126100	123200	132300	127200	387	38700	500	98040	100	1	77377800	101288	14.61	1.17	12	0.11	8962.00	111913.00	173000	20240223	-24.34	113100	20250124	15.74	132000	-0.83	20250108	113100	15.74	20250124	173000	-24.34	20240223	113100	15.74	20250124	0.17	N	018260	500	386 억	14471413	N	N	272	N	N
78	20250217	120330	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130800	1800	2	1.40	9669952300	73879	41.31	130000	131600	129500	167700	90300	129000	130889.13	18.70	0	-11259	133400	131200	128300	126100	123200	132300	127200	387	38700	500	98040	100	1	77377800	101210	14.59	1.17	12	0.10	8962.00	111913.00	173000	20240223	-24.39	113100	20250124	15.65	132000	-0.91	20250108	113100	15.65	20250124	173000	-24.39	20240223	113100	15.65	20250124	0.17	N	018260	500	386 억	14471413	N	N	272	N	N
79	20250217	110329	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	131300	2300	2	1.78	7914604500	60497	33.83	130000	131600	129500	167700	90300	129000	130826.49	18.70	0	-6679	133400	131200	128300	126100	123200	132300	127200	387	38700	500	98040	100	1	77377800	101597	14.65	1.17	12	0.08	8962.00	111913.00	173000	20240223	-24.10	113100	20250124	16.09	132000	-0.53	20250108	113100	16.09	20250124	173000	-24.10	20240223	113100	16.09	20250124	0.17	N	018260	500	386 억	14471413	N	N	272	N	N
80	20250217	100328	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	131000	2000	2	1.55	5795163200	44316	24.78	130000	131600	129500	167700	90300	129000	130769.21	18.70	0	-2069	133400	131200	128300	126100	123200	132300	127200	387	38700	500	98040	100	1	77377800	101365	14.62	1.17	12	0.06	8962.00	111913.00	173000	20240223	-24.28	113100	20250124	15.83	132000	-0.76	20250108	113100	15.83	20250124	173000	-24.28	20240223	113100	15.83	20250124	0.17	N	018260	500	386 억	14471413	N	N	272	N	N
81	20250217	090327	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	130000	1000	2	0.78	461324500	3550	1.98	130000	130100	129500	167700	90300	129000	129951.37	18.70	0	315	133400	131200	128300	126100	123200	132300	127200	387	38700	500	98040	100	1	77377800	100591	14.51	1.16	12	0.00	8962.00	111913.00	173000	20240223	-24.86	113100	20250124	14.94	132000	-1.52	20250108	113100	14.94	20250124	173000	-24.86	20240223	113100	14.94	20250124	0.17	N	018260	500	386 억	14471413	N	N	272	N	N
82	20250214	160326	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129000	3700	2	2.95	22960176300	178493	136.50	125400	130500	125400	162800	87800	125300	128633.29	18.69	0	-3595	127500	126400	125600	124500	123700	126000	124100	387	37500	500	95220	100	1	77377800	99817	14.39	1.15	12	0.23	8962.00	111913.00	173000	20240223	-25.43	113100	20250124	14.06	132000	-2.27	20250108	113100	14.06	20250124	173000	-25.43	20240223	113100	14.06	20250124	0.18	N	018260	500	386 억	14461963	N	N	272	N	N
83	20250214	150326	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129500	4200	2	3.35	21499634900	167178	127.85	125400	130500	125400	162800	87800	125300	128603.25	18.69	0	-3186	127500	126400	125600	124500	123700	126000	124100	387	37500	500	95220	100	1	77377800	100204	14.45	1.16	12	0.22	8962.00	111913.00	173000	20240223	-25.14	113100	20250124	14.50	132000	-1.89	20250108	113100	14.50	20250124	173000	-25.14	20240223	113100	14.50	20250124	0.18	N	018260	500	386 억	14461963	N	N	94	N	N
84	20250214	140327	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	129800	4500	2	3.59	16284223200	127031	97.14	125400	129800	125400	162800	87800	125300	128190.94	18.69	0	-47	127500	126400	125600	124500	123700	126000	124100	387	37500	500	95220	100	1	77377800	100436	14.48	1.16	12	0.16	8962.00	111913.00	173000	20240223	-24.97	113100	20250124	14.77	132000	-1.67	20250108	113100	14.77	20250124	173000	-24.97	20240223	113100	14.77	20250124	0.18	N	018260	500	386 억	14461963	N	N	94	N	N
85	20250214	130327	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128700	3400	2	2.71	12131866700	94888	72.56	125400	129100	125400	162800	87800	125300	127854.59	18.69	0	-115	127500	126400	125600	124500	123700	126000	124100	387	37500	500	95220	100	1	77377800	99585	14.36	1.15	12	0.12	8962.00	111913.00	173000	20240223	-25.61	113100	20250124	13.79	132000	-2.50	20250108	113100	13.79	20250124	173000	-25.61	20240223	113100	13.79	20250124	0.18	N	018260	500	386 억	14461963	N	N	94	N	N
86	20250214	120327	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128600	3300	2	2.63	10438374600	81695	62.47	125400	129100	125400	162800	87800	125300	127772.50	18.69	0	3387	127500	126400	125600	124500	123700	126000	124100	387	37500	500	95220	100	1	77377800	99508	14.35	1.15	12	0.11	8962.00	111913.00	173000	20240223	-25.66	113100	20250124	13.70	132000	-2.58	20250108	113100	13.70	20250124	173000	-25.66	20240223	113100	13.70	20250124	0.18	N	018260	500	386 억	14461963	N	N	94	N	N
87	20250214	110326	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128400	3100	2	2.47	7614613000	59768	45.71	125400	128500	125400	162800	87800	125300	127402.84	18.69	0	3924	127500	126400	125600	124500	123700	126000	124100	387	37500	500	95220	100	1	77377800	99353	14.33	1.15	12	0.08	8962.00	111913.00	173000	20240223	-25.78	113100	20250124	13.53	132000	-2.73	20250108	113100	13.53	20250124	173000	-25.78	20240223	113100	13.53	20250124	0.18	N	018260	500	386 억	14461963	N	N	94	N	N
88	20250214	100327	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	128000	2700	2	2.15	4773523600	37586	28.74	125400	128100	125400	162800	87800	125300	127002.70	18.69	0	6407	127500	126400	125600	124500	123700	126000	124100	387	37500	500	95220	100	1	77377800	99044	14.28	1.14	12	0.05	8962.00	111913.00	173000	20240223	-26.01	113100	20250124	13.17	132000	-3.03	20250108	113100	13.17	20250124	173000	-26.01	20240223	113100	13.17	20250124	0.18	N	018260	500	386 억	14461963	N	N	94	N	N
89	20250214	090327	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125500	200	2	0.16	183666700	1463	1.12	125400	126000	125400	162800	87800	125300	125541.15	18.69	0	-758	127500	126400	125600	124500	123700	126000	124100	387	37500	500	95220	100	1	77377800	97109	14.00	1.12	12	0.00	8962.00	111913.00	173000	20240223	-27.46	113100	20250124	10.96	132000	-4.92	20250108	113100	10.96	20250124	173000	-27.46	20240223	113100	10.96	20250124	0.18	N	018260	500	386 억	14461963	N	N	94	N	N
90	20250213	160324	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125300	-1000	5	-0.79	16392753100	130478	175.35	126300	126700	124800	164100	88500	126300	125635.85	18.68	-1856	21112	127833	127066	126033	125266	124233	127450	125650	387	37800	500	95980	100	1	77377800	96954	13.98	1.12	12	0.17	8962.00	111913.00	173000	20240223	-27.57	113100	20250124	10.79	132000	-5.08	20250108	113100	10.79	20250124	173000	-27.57	20240223	113100	10.79	20250124	0.18	N	018260	500	386 억	14452055	N	N	92	N	N
91	20250213	150324	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125800	-500	5	-0.40	10164129600	80779	108.56	126300	126700	124800	164100	88500	126300	125825.74	18.68	-1856	-6289	127833	127066	126033	125266	124233	127450	125650	387	37800	500	95980	100	1	77377800	97341	14.04	1.12	12	0.10	8962.00	111913.00	173000	20240223	-27.28	113100	20250124	11.23	132000	-4.70	20250108	113100	11.23	20250124	173000	-27.28	20240223	113100	11.23	20250124	0.18	N	018260	500	386 억	14452055	N	N	77	N	N
92	20250213	140324	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126000	-300	5	-0.24	8881362500	70592	94.87	126300	126700	124800	164100	88500	126300	125811.83	18.68	-1856	-4047	127833	127066	126033	125266	124233	127450	125650	387	37800	500	95980	100	1	77377800	97496	14.06	1.13	12	0.09	8962.00	111913.00	173000	20240223	-27.17	113100	20250124	11.41	132000	-4.55	20250108	113100	11.41	20250124	173000	-27.17	20240223	113100	11.41	20250124	0.18	N	018260	500	386 억	14452055	N	N	77	N	N
93	20250213	130325	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126300	0	3	0.00	7741971200	61557	82.72	126300	126700	124800	164100	88500	126300	125768.19	18.68	-1856	-2718	127833	127066	126033	125266	124233	127450	125650	387	37800	500	95980	100	1	77377800	97728	14.09	1.13	12	0.08	8962.00	111913.00	173000	20240223	-26.99	113100	20250124	11.67	132000	-4.32	20250108	113100	11.67	20250124	173000	-26.99	20240223	113100	11.67	20250124	0.18	N	018260	500	386 억	14452055	N	N	77	N	N
94	20250213	120325	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126200	-100	5	-0.08	6660697700	52991	71.21	126300	126700	124800	164100	88500	126300	125693.63	18.68	-1856	-3659	127833	127066	126033	125266	124233	127450	125650	387	37800	500	95980	100	1	77377800	97651	14.08	1.13	12	0.07	8962.00	111913.00	173000	20240223	-27.05	113100	20250124	11.58	132000	-4.39	20250108	113100	11.58	20250124	173000	-27.05	20240223	113100	11.58	20250124	0.18	N	018260	500	386 억	14452055	N	N	77	N	N
95	20250213	110323	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126600	300	2	0.24	4924416400	39250	52.75	126300	126600	124800	164100	88500	126300	125460.49	18.68	-1856	-2667	127833	127066	126033	125266	124233	127450	125650	387	37800	500	95980	100	1	77377800	97960	14.13	1.13	12	0.05	8962.00	111913.00	173000	20240223	-26.82	113100	20250124	11.94	132000	-4.09	20250108	113100	11.94	20250124	173000	-26.82	20240223	113100	11.94	20250124	0.18	N	018260	500	386 억	14452055	N	N	77	N	N
96	20250213	100324	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125500	-800	5	-0.63	3036302500	24224	32.55	126300	126400	124800	164100	88500	126300	125338.37	18.68	-1856	-4569	127833	127066	126033	125266	124233	127450	125650	387	37800	500	95980	100	1	77377800	97109	14.00	1.12	12	0.03	8962.00	111913.00	173000	20240223	-27.46	113100	20250124	10.96	132000	-4.92	20250108	113100	10.96	20250124	173000	-27.46	20240223	113100	10.96	20250124	0.18	N	018260	500	386 억	14452055	N	N	77	N	N
97	20250213	090323	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125600	-700	5	-0.55	254483900	2018	2.71	126300	126400	125600	164100	88500	126300	126095.86	18.68	-1856	-882	127833	127066	126033	125266	124233	127450	125650	387	37800	500	95980	100	1	77377800	97187	14.01	1.12	12	0.00	8962.00	111913.00	173000	20240223	-27.40	113100	20250124	11.05	132000	-4.85	20250108	113100	11.05	20250124	173000	-27.40	20240223	113100	11.05	20250124	0.18	N	018260	500	386 억	14452055	N	N	77	N	N
98	20250212	160322	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126300	800	2	0.64	9351154200	74214	69.27	126000	126800	125000	163100	87900	125500	126001.70	18.66	0	21896	128633	127066	125933	124366	123233	126500	123800	387	37600	500	95380	100	1	77377800	97728	14.09	1.13	12	0.10	8962.00	111913.00	173000	20240223	-26.99	113100	20250124	11.67	132000	-4.32	20250108	113100	11.67	20250124	173000	-26.99	20240223	113100	11.67	20250124	0.18	N	018260	500	386 억	14441116	N	N	77	N	N
99	20250212	150322	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126000	500	2	0.40	8265755900	65614	61.24	126000	126800	125000	163100	87900	125500	125975.50	18.66	0	19478	128633	127066	125933	124366	123233	126500	123800	387	37600	500	95380	100	1	77377800	97496	14.06	1.13	12	0.08	8962.00	111913.00	173000	20240223	-27.17	113100	20250124	11.41	132000	-4.55	20250108	113100	11.41	20250124	173000	-27.17	20240223	113100	11.41	20250124	0.18	N	018260	500	386 억	14441116	N	N	499	N	N
100	20250212	140323	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126500	1000	2	0.80	7205584900	57209	53.40	126000	126800	125000	163100	87900	125500	125951.95	18.66	0	16584	128633	127066	125933	124366	123233	126500	123800	387	37600	500	95380	100	1	77377800	97883	14.12	1.13	12	0.07	8962.00	111913.00	173000	20240223	-26.88	113100	20250124	11.85	132000	-4.17	20250108	113100	11.85	20250124	173000	-26.88	20240223	113100	11.85	20250124	0.18	N	018260	500	386 억	14441116	N	N	499	N	N
101	20250212	130323	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126600	1100	2	0.88	6002208300	47669	44.49	126000	126800	125000	163100	87900	125500	125914.30	18.66	0	13298	128633	127066	125933	124366	123233	126500	123800	387	37600	500	95380	100	1	77377800	97960	14.13	1.13	12	0.06	8962.00	111913.00	173000	20240223	-26.82	113100	20250124	11.94	132000	-4.09	20250108	113100	11.94	20250124	173000	-26.82	20240223	113100	11.94	20250124	0.18	N	018260	500	386 억	14441116	N	N	499	N	N
102	20250212	120322	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126000	500	2	0.40	4437746800	35281	32.93	126000	126400	125000	163100	87900	125500	125782.92	18.66	0	9948	128633	127066	125933	124366	123233	126500	123800	387	37600	500	95380	100	1	77377800	97496	14.06	1.13	12	0.05	8962.00	111913.00	173000	20240223	-27.17	113100	20250124	11.41	132000	-4.55	20250108	113100	11.41	20250124	173000	-27.17	20240223	113100	11.41	20250124	0.18	N	018260	500	386 억	14441116	N	N	499	N	N
103	20250212	110322	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125900	400	2	0.32	3593383400	28576	26.67	126000	126400	125000	163100	87900	125500	125748.31	18.66	0	7765	128633	127066	125933	124366	123233	126500	123800	387	37600	500	95380	100	1	77377800	97419	14.05	1.12	12	0.04	8962.00	111913.00	173000	20240223	-27.23	113100	20250124	11.32	132000	-4.62	20250108	113100	11.32	20250124	173000	-27.23	20240223	113100	11.32	20250124	0.18	N	018260	500	386 억	14441116	N	N	499	N	N
104	20250212	100323	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125800	300	2	0.24	2504804900	19930	18.60	126000	126400	125000	163100	87900	125500	125680.13	18.66	0	5484	128633	127066	125933	124366	123233	126500	123800	387	37600	500	95380	100	1	77377800	97341	14.04	1.12	12	0.03	8962.00	111913.00	173000	20240223	-27.28	113100	20250124	11.23	132000	-4.70	20250108	113100	11.23	20250124	173000	-27.28	20240223	113100	11.23	20250124	0.18	N	018260	500	386 억	14441116	N	N	499	N	N
105	20250212	090324	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125600	100	2	0.08	182296900	1449	1.35	126000	126000	125300	163100	87900	125500	125808.98	18.66	0	-191	128633	127066	125933	124366	123233	126500	123800	387	37600	500	95380	100	1	77377800	97187	14.01	1.12	12	0.00	8962.00	111913.00	173000	20240223	-27.40	113100	20250124	11.05	132000	-4.85	20250108	113100	11.05	20250124	173000	-27.40	20240223	113100	11.05	20250124	0.18	N	018260	500	386 억	14441116	N	N	499	N	N
106	20250211	160322	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125500	-800	5	-0.63	13437438600	107041	91.49	126300	127500	124800	164100	88500	126300	125535.49	18.64	0	21096	128500	127400	126000	124900	123500	127550	125050	387	37800	500	95980	100	1	77377800	97109	14.00	1.12	12	0.14	8962.00	111913.00	173000	20240223	-27.46	113100	20250124	10.96	132000	-4.92	20250108	113100	10.96	20250124	173000	-27.46	20240223	113100	10.96	20250124	0.19	N	018260	500	386 억	14424892	N	N	499	N	N
107	20250211	150322	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125700	-600	5	-0.48	12453756600	99208	84.79	126300	127500	124800	164100	88500	126300	125531.78	18.64	0	19098	128500	127400	126000	124900	123500	127550	125050	387	37800	500	95980	100	1	77377800	97264	14.03	1.12	12	0.13	8962.00	111913.00	173000	20240223	-27.34	113100	20250124	11.14	132000	-4.77	20250108	113100	11.14	20250124	173000	-27.34	20240223	113100	11.14	20250124	0.19	N	018260	500	386 억	14424892	N	N	231	N	N
108	20250211	140323	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125000	-1300	5	-1.03	10469582800	83360	71.25	126300	127500	124800	164100	88500	126300	125594.80	18.64	0	11499	128500	127400	126000	124900	123500	127550	125050	387	37800	500	95980	100	1	77377800	96722	13.95	1.12	12	0.11	8962.00	111913.00	173000	20240223	-27.75	113100	20250124	10.52	132000	-5.30	20250108	113100	10.52	20250124	173000	-27.75	20240223	113100	10.52	20250124	0.19	N	018260	500	386 억	14424892	N	N	231	N	N
109	20250211	130320	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125500	-800	5	-0.63	8502164600	67648	57.82	126300	127500	124800	164100	88500	126300	125682.42	18.64	0	4527	128500	127400	126000	124900	123500	127550	125050	387	37800	500	95980	100	1	77377800	97109	14.00	1.12	12	0.09	8962.00	111913.00	173000	20240223	-27.46	113100	20250124	10.96	132000	-4.92	20250108	113100	10.96	20250124	173000	-27.46	20240223	113100	10.96	20250124	0.19	N	018260	500	386 억	14424892	N	N	231	N	N
110	20250211	120321	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125000	-1300	5	-1.03	7190088300	57161	48.86	126300	127500	124900	164100	88500	126300	125786.61	18.64	0	2460	128500	127400	126000	124900	123500	127550	125050	387	37800	500	95980	100	1	77377800	96722	13.95	1.12	12	0.07	8962.00	111913.00	173000	20240223	-27.75	113100	20250124	10.52	132000	-5.30	20250108	113100	10.52	20250124	173000	-27.75	20240223	113100	10.52	20250124	0.19	N	018260	500	386 억	14424892	N	N	231	N	N
111	20250211	110323	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125300	-1000	5	-0.79	5193408200	41200	35.21	126300	127500	125000	164100	88500	126300	126053.60	18.64	0	-1090	128500	127400	126000	124900	123500	127550	125050	387	37800	500	95980	100	1	77377800	96954	13.98	1.12	12	0.05	8962.00	111913.00	173000	20240223	-27.57	113100	20250124	10.79	132000	-5.08	20250108	113100	10.79	20250124	173000	-27.57	20240223	113100	10.79	20250124	0.19	N	018260	500	386 억	14424892	N	N	231	N	N
112	20250211	100322	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126100	-200	5	-0.16	3127520300	24745	21.15	126300	127500	125600	164100	88500	126300	126389.99	18.64	0	3886	128500	127400	126000	124900	123500	127550	125050	387	37800	500	95980	100	1	77377800	97573	14.07	1.13	12	0.03	8962.00	111913.00	173000	20240223	-27.11	113100	20250124	11.49	132000	-4.47	20250108	113100	11.49	20250124	173000	-27.11	20240223	113100	11.49	20250124	0.19	N	018260	500	386 억	14424892	N	N	231	N	N
113	20250211	090323	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126400	100	2	0.08	504392900	3991	3.41	126300	127000	125800	164100	88500	126300	126382.59	18.64	0	-54	128500	127400	126000	124900	123500	127550	125050	387	37800	500	95980	100	1	77377800	97806	14.10	1.13	12	0.01	8962.00	111913.00	173000	20240223	-26.94	113100	20250124	11.76	132000	-4.24	20250108	113100	11.76	20250124	173000	-26.94	20240223	113100	11.76	20250124	0.19	N	018260	500	386 억	14424892	N	N	231	N	N
114	20250210	160321	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126300	-100	5	-0.08	14676992200	116290	115.88	126300	127100	124600	164300	88500	126400	126209.99	18.63	0	2781	128866	127632	126466	125232	124066	128250	125850	387	37900	500	96060	100	1	77377800	97728	14.09	1.13	12	0.15	8962.00	111913.00	173000	20240223	-26.99	113100	20250124	11.67	132000	-4.32	20250108	113100	11.67	20250124	173000	-26.99	20240223	113100	11.67	20250124	0.19	N	018260	500	386 억	14414916	N	N	202	N	N
115	20250210	150321	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126900	500	2	0.40	12201478100	96697	96.35	126300	127100	124600	164300	88500	126400	126182.59	18.63	0	2422	128866	127632	126466	125232	124066	128250	125850	387	37900	500	96060	100	1	77377800	98192	14.16	1.13	12	0.12	8962.00	111913.00	173000	20240223	-26.65	113100	20250124	12.20	132000	-3.86	20250108	113100	12.20	20250124	173000	-26.65	20240223	113100	12.20	20250124	0.19	N	018260	500	386 억	14414916	N	N	168	N	N
116	20250210	140321	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126400	0	3	0.00	9974102800	79105	78.82	126300	127100	124600	164300	88500	126400	126086.88	18.63	0	1697	128866	127632	126466	125232	124066	128250	125850	387	37900	500	96060	100	1	77377800	97806	14.10	1.13	12	0.10	8962.00	111913.00	173000	20240223	-26.94	113100	20250124	11.76	132000	-4.24	20250108	113100	11.76	20250124	173000	-26.94	20240223	113100	11.76	20250124	0.19	N	018260	500	386 억	14414916	N	N	168	N	N
117	20250210	130321	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126500	100	2	0.08	7692083600	61093	60.88	126300	126800	124600	164300	88500	126400	125907.77	18.63	0	-1212	128866	127632	126466	125232	124066	128250	125850	387	37900	500	96060	100	1	77377800	97883	14.12	1.13	12	0.08	8962.00	111913.00	173000	20240223	-26.88	113100	20250124	11.85	132000	-4.17	20250108	113100	11.85	20250124	173000	-26.88	20240223	113100	11.85	20250124	0.19	N	018260	500	386 억	14414916	N	N	168	N	N
118	20250210	120319	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126400	0	3	0.00	6302522000	50092	49.91	126300	126800	124600	164300	88500	126400	125818.92	18.63	0	78	128866	127632	126466	125232	124066	128250	125850	387	37900	500	96060	100	1	77377800	97806	14.10	1.13	12	0.06	8962.00	111913.00	173000	20240223	-26.94	113100	20250124	11.76	132000	-4.24	20250108	113100	11.76	20250124	173000	-26.94	20240223	113100	11.76	20250124	0.19	N	018260	500	386 억	14414916	N	N	168	N	N
119	20250210	110319	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126400	0	3	0.00	4841469300	38532	38.39	126300	126800	124600	164300	88500	126400	125648.00	18.63	0	615	128866	127632	126466	125232	124066	128250	125850	387	37900	500	96060	100	1	77377800	97806	14.10	1.13	12	0.05	8962.00	111913.00	173000	20240223	-26.94	113100	20250124	11.76	132000	-4.24	20250108	113100	11.76	20250124	173000	-26.94	20240223	113100	11.76	20250124	0.19	N	018260	500	386 억	14414916	N	N	168	N	N
120	20250210	100318	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125800	-600	5	-0.47	3308537400	26365	26.27	126300	126800	124600	164300	88500	126400	125489.72	18.63	0	62	128866	127632	126466	125232	124066	128250	125850	387	37900	500	96060	100	1	77377800	97341	14.04	1.12	12	0.03	8962.00	111913.00	173000	20240223	-27.28	113100	20250124	11.23	132000	-4.70	20250108	113100	11.23	20250124	173000	-27.28	20240223	113100	11.23	20250124	0.19	N	018260	500	386 억	14414916	N	N	168	N	N
121	20250210	090319	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125600	-800	5	-0.63	429998300	3415	3.40	126300	126300	125500	164300	88500	126400	125914.44	18.63	0	434	128866	127632	126466	125232	124066	128250	125850	387	37900	500	96060	100	1	77377800	97187	14.01	1.12	12	0.00	8962.00	111913.00	173000	20240223	-27.40	113100	20250124	11.05	132000	-4.85	20250108	113100	11.05	20250124	173000	-27.40	20240223	113100	11.05	20250124	0.19	N	018260	500	386 억	14414916	N	N	168	N	N
122	20250207	160317	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126400	-900	5	-0.71	12603547500	99843	78.38	126100	127700	125300	165400	89200	127300	126233.34	18.61	0	12425	130233	128766	127233	125766	124233	128000	125000	387	38100	500	96740	100	1	77377800	97806	14.10	1.13	12	0.13	8962.00	111913.00	173000	20240223	-26.94	113100	20250124	11.76	132000	-4.24	20250108	113100	11.76	20250124	173000	-26.94	20240223	113100	11.76	20250124	0.21	N	018260	500	386 억	14397384	N	N	168	N	N
123	20250207	150318	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126100	-1200	5	-0.94	10813333500	85664	67.25	126100	127700	125300	165400	89200	127300	126229.32	18.61	0	8874	130233	128766	127233	125766	124233	128000	125000	387	38100	500	96740	100	1	77377800	97573	14.07	1.13	12	0.11	8962.00	111913.00	173000	20240223	-27.11	113100	20250124	11.49	132000	-4.47	20250108	113100	11.49	20250124	173000	-27.11	20240223	113100	11.49	20250124	0.21	N	018260	500	386 억	14397384	N	N	33	N	N
124	20250207	140316	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125900	-1400	5	-1.10	8440397500	66836	52.47	126100	127700	125300	165400	89200	127300	126284.85	18.61	0	2393	130233	128766	127233	125766	124233	128000	125000	387	38100	500	96740	100	1	77377800	97419	14.05	1.12	12	0.09	8962.00	111913.00	173000	20240223	-27.23	113100	20250124	11.32	132000	-4.62	20250108	113100	11.32	20250124	173000	-27.23	20240223	113100	11.32	20250124	0.21	N	018260	500	386 억	14397384	N	N	33	N	N
125	20250207	130316	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126500	-800	5	-0.63	7217391600	57157	44.87	126100	127700	125300	165400	89200	127300	126272.69	18.61	0	2846	130233	128766	127233	125766	124233	128000	125000	387	38100	500	96740	100	1	77377800	97883	14.12	1.13	12	0.07	8962.00	111913.00	173000	20240223	-26.88	113100	20250124	11.85	132000	-4.17	20250108	113100	11.85	20250124	173000	-26.88	20240223	113100	11.85	20250124	0.21	N	018260	500	386 억	14397384	N	N	33	N	N
126	20250207	120316	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126500	-800	5	-0.63	6394638900	50648	39.76	126100	127700	125300	165400	89200	127300	126256.02	18.61	0	2813	130233	128766	127233	125766	124233	128000	125000	387	38100	500	96740	100	1	77377800	97883	14.12	1.13	12	0.07	8962.00	111913.00	173000	20240223	-26.88	113100	20250124	11.85	132000	-4.17	20250108	113100	11.85	20250124	173000	-26.88	20240223	113100	11.85	20250124	0.21	N	018260	500	386 억	14397384	N	N	33	N	N
127	20250207	110316	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126500	-800	5	-0.63	5659275700	44841	35.20	126100	127700	125300	165400	89200	127300	126207.06	18.61	0	3086	130233	128766	127233	125766	124233	128000	125000	387	38100	500	96740	100	1	77377800	97883	14.12	1.13	12	0.06	8962.00	111913.00	173000	20240223	-26.88	113100	20250124	11.85	132000	-4.17	20250108	113100	11.85	20250124	173000	-26.88	20240223	113100	11.85	20250124	0.21	N	018260	500	386 억	14397384	N	N	33	N	N
128	20250207	100316	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126000	-1300	5	-1.02	3921313100	31073	24.39	126100	127700	125300	165400	89200	127300	126195.98	18.61	0	921	130233	128766	127233	125766	124233	128000	125000	387	38100	500	96740	100	1	77377800	97496	14.06	1.13	12	0.04	8962.00	111913.00	173000	20240223	-27.17	113100	20250124	11.41	132000	-4.55	20250108	113100	11.41	20250124	173000	-27.17	20240223	113100	11.41	20250124	0.21	N	018260	500	386 억	14397384	N	N	33	N	N
129	20250207	090317	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127100	-200	5	-0.16	260242600	2058	1.62	126100	127100	126000	165400	89200	127300	126444.57	18.61	0	-456	130233	128766	127233	125766	124233	128000	125000	387	38100	500	96740	100	1	77377800	98347	14.18	1.14	12	0.00	8962.00	111913.00	173000	20240223	-26.53	113100	20250124	12.38	132000	-3.71	20250108	113100	12.38	20250124	173000	-26.53	20240223	113100	12.38	20250124	0.21	N	018260	500	386 억	14397384	N	N	33	N	N
130	20250206	160310	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127300	0	3	0.00	16093569200	126799	49.81	127900	128700	125700	165400	89200	127300	126921.33	18.55	0	3785	131900	129600	127200	124900	122500	130750	126050	387	38100	500	96740	100	1	77377800	98502	14.20	1.14	12	0.16	8962.00	111913.00	173000	20240223	-26.42	113100	20250124	12.56	132000	-3.56	20250108	113100	12.56	20250124	173000	-26.42	20240223	113100	12.56	20250124	0.19	N	018260	500	386 억	14355642	N	N	33	N	N
131	20250206	150311	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126700	-600	5	-0.47	13718291100	108106	42.46	127900	128700	125700	165400	89200	127300	126896.61	18.55	0	4591	131900	129600	127200	124900	122500	130750	126050	387	38100	500	96740	100	1	77377800	98038	14.14	1.13	12	0.14	8962.00	111913.00	173000	20240223	-26.76	113100	20250124	12.02	132000	-4.02	20250108	113100	12.02	20250124	173000	-26.76	20240223	113100	12.02	20250124	0.19	N	018260	500	386 억	14355642	N	N	213	N	N
132	20250206	140313	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125900	-1400	5	-1.10	10746970800	84632	33.24	127900	128700	125700	165400	89200	127300	126984.66	18.55	0	446	131900	129600	127200	124900	122500	130750	126050	387	38100	500	96740	100	1	77377800	97419	14.05	1.12	12	0.11	8962.00	111913.00	173000	20240223	-27.23	113100	20250124	11.32	132000	-4.62	20250108	113100	11.32	20250124	173000	-27.23	20240223	113100	11.32	20250124	0.19	N	018260	500	386 억	14355642	N	N	213	N	N
133	20250206	130311	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126600	-700	5	-0.55	8596001800	67577	26.54	127900	128700	126300	165400	89200	127300	127203.05	18.55	0	3241	131900	129600	127200	124900	122500	130750	126050	387	38100	500	96740	100	1	77377800	97960	14.13	1.13	12	0.09	8962.00	111913.00	173000	20240223	-26.82	113100	20250124	11.94	132000	-4.09	20250108	113100	11.94	20250124	173000	-26.82	20240223	113100	11.94	20250124	0.19	N	018260	500	386 억	14355642	N	N	213	N	N
134	20250206	120309	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126400	-900	5	-0.71	7666933200	60229	23.66	127900	128700	126300	165400	89200	127300	127296.37	18.55	0	2999	131900	129600	127200	124900	122500	130750	126050	387	38100	500	96740	100	1	77377800	97806	14.10	1.13	12	0.08	8962.00	111913.00	173000	20240223	-26.94	113100	20250124	11.76	132000	-4.24	20250108	113100	11.76	20250124	173000	-26.94	20240223	113100	11.76	20250124	0.19	N	018260	500	386 억	14355642	N	N	213	N	N
135	20250206	110304	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126700	-600	5	-0.47	6233794200	48910	19.21	127900	128700	126300	165400	89200	127300	127454.44	18.55	0	2137	131900	129600	127200	124900	122500	130750	126050	387	38100	500	96740	100	1	77377800	98038	14.14	1.13	12	0.06	8962.00	111913.00	173000	20240223	-26.76	113100	20250124	12.02	132000	-4.02	20250108	113100	12.02	20250124	173000	-26.76	20240223	113100	12.02	20250124	0.19	N	018260	500	386 억	14355642	N	N	213	N	N
136	20250206	100311	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127500	200	2	0.16	3931860900	30766	12.08	127900	128700	126300	165400	89200	127300	127799.14	18.55	0	-1983	131900	129600	127200	124900	122500	130750	126050	387	38100	500	96740	100	1	77377800	98657	14.23	1.14	12	0.04	8962.00	111913.00	173000	20240223	-26.30	113100	20250124	12.73	132000	-3.41	20250108	113100	12.73	20250124	173000	-26.30	20240223	113100	12.73	20250124	0.19	N	018260	500	386 억	14355642	N	N	213	N	N
137	20250206	090311	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127200	-100	5	-0.08	494328600	3891	1.53	127900	127900	126300	165400	89200	127300	127043.11	18.55	0	-654	131900	129600	127200	124900	122500	130750	126050	387	38100	500	96740	100	1	77377800	98425	14.19	1.14	12	0.01	8962.00	111913.00	173000	20240223	-26.47	113100	20250124	12.47	132000	-3.64	20250108	113100	12.47	20250124	173000	-26.47	20240223	113100	12.47	20250124	0.19	N	018260	500	386 억	14355642	N	N	213	N	N
138	20250205	160307	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127300	1600	2	1.27	32376888100	253688	73.37	125800	129500	124800	163400	88000	125700	127624.92	18.57	-3364	-1751	129966	127832	125866	123732	121766	128900	124800	387	37700	500	95530	100	1	77377800	98502	14.20	1.14	12	0.33	8962.00	111913.00	173000	20240223	-26.42	113100	20250124	12.56	132000	-3.56	20250108	113100	12.56	20250124	173000	-26.42	20240223	113100	12.56	20250124	0.20	N	018260	500	386 억	14365874	N	N	213	N	N
139	20250205	150308	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127400	1700	2	1.35	29502141100	231113	66.84	125800	129500	124800	163400	88000	125700	127652.45	18.57	-3364	-3025	129966	127832	125866	123732	121766	128900	124800	387	37700	500	95530	100	1	77377800	98579	14.22	1.14	12	0.30	8962.00	111913.00	173000	20240223	-26.36	113100	20250124	12.64	132000	-3.48	20250108	113100	12.64	20250124	173000	-26.36	20240223	113100	12.64	20250124	0.20	N	018260	500	386 억	14365874	N	N	1096	N	N
140	20250205	140309	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127400	1700	2	1.35	26513605500	207614	60.05	125800	129500	124800	163400	88000	125700	127706.25	18.57	-3364	-5978	129966	127832	125866	123732	121766	128900	124800	387	37700	500	95530	100	1	77377800	98579	14.22	1.14	12	0.27	8962.00	111913.00	173000	20240223	-26.36	113100	20250124	12.64	132000	-3.48	20250108	113100	12.64	20250124	173000	-26.36	20240223	113100	12.64	20250124	0.20	N	018260	500	386 억	14365874	N	N	1096	N	N
141	20250205	130309	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127600	1900	2	1.51	23981888900	187732	54.30	125800	129500	124800	163400	88000	125700	127745.34	18.57	-3364	-8052	129966	127832	125866	123732	121766	128900	124800	387	37700	500	95530	100	1	77377800	98734	14.24	1.14	12	0.24	8962.00	111913.00	173000	20240223	-26.24	113100	20250124	12.82	132000	-3.33	20250108	113100	12.82	20250124	173000	-26.24	20240223	113100	12.82	20250124	0.20	N	018260	500	386 억	14365874	N	N	1096	N	N
142	20250205	120309	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127500	1800	2	1.43	22450671000	175736	50.83	125800	129500	124800	163400	88000	125700	127752.26	18.57	-3364	-4752	129966	127832	125866	123732	121766	128900	124800	387	37700	500	95530	100	1	77377800	98657	14.23	1.14	12	0.23	8962.00	111913.00	173000	20240223	-26.30	113100	20250124	12.73	132000	-3.41	20250108	113100	12.73	20250124	173000	-26.30	20240223	113100	12.73	20250124	0.20	N	018260	500	386 억	14365874	N	N	1096	N	N
143	20250205	110308	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127900	2200	2	1.75	19892860700	155732	45.04	125800	129500	124800	163400	88000	125700	127737.78	18.57	-3364	-385	129966	127832	125866	123732	121766	128900	124800	387	37700	500	95530	100	1	77377800	98966	14.27	1.14	12	0.20	8962.00	111913.00	173000	20240223	-26.07	113100	20250124	13.09	132000	-3.11	20250108	113100	13.09	20250124	173000	-26.07	20240223	113100	13.09	20250124	0.20	N	018260	500	386 억	14365874	N	N	1096	N	N
144	20250205	100309	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	127800	2100	2	1.67	8931237200	70647	20.43	125800	127900	124800	163400	88000	125700	126420.62	18.57	-3364	8912	129966	127832	125866	123732	121766	128900	124800	387	37700	500	95530	100	1	77377800	98889	14.26	1.14	12	0.09	8962.00	111913.00	173000	20240223	-26.13	113100	20250124	13.00	132000	-3.18	20250108	113100	13.00	20250124	173000	-26.13	20240223	113100	13.00	20250124	0.20	N	018260	500	386 억	14365874	N	N	1096	N	N
145	20250205	090313	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125600	-100	5	-0.08	1047769500	8338	2.41	125800	126500	124800	163400	88000	125700	125661.97	18.57	-3364	68	129966	127832	125866	123732	121766	128900	124800	387	37700	500	95530	100	1	77377800	97187	14.01	1.12	12	0.01	8962.00	111913.00	173000	20240223	-27.40	113100	20250124	11.05	132000	-4.85	20250108	113100	11.05	20250124	173000	-27.40	20240223	113100	11.05	20250124	0.20	N	018260	500	386 억	14365874	N	N	1096	N	N
146	20250204	160305	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125700	3000	2	2.44	43434330300	345248	132.23	125000	128000	123900	159500	85900	122700	125806.26	18.66	0	-54419	126300	124500	121400	119600	116500	125400	120500	387	36800	500	93250	100	1	77377800	97264	14.03	1.12	12	0.45	8962.00	111913.00	173000	20240223	-27.34	113100	20250124	11.14	132000	-4.77	20250108	113100	11.14	20250124	173000	-27.34	20240223	113100	11.14	20250124	0.25	N	018260	500	386 억	14440310	N	N	1096	N	N
147	20250204	150306	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125700	3000	2	2.44	39229645500	311792	119.42	125000	128000	123900	159500	85900	122700	125819.92	18.66	0	-54825	126300	124500	121400	119600	116500	125400	120500	387	36800	500	93250	100	1	77377800	97264	14.03	1.12	12	0.40	8962.00	111913.00	173000	20240223	-27.34	113100	20250124	11.14	132000	-4.77	20250108	113100	11.14	20250124	173000	-27.34	20240223	113100	11.14	20250124	0.25	N	018260	500	386 억	14440310	N	N	2169	N	N
148	20250204	140305	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125800	3100	2	2.53	32622808100	259055	99.22	125000	128000	123900	159500	85900	122700	125930.05	18.66	0	-48062	126300	124500	121400	119600	116500	125400	120500	387	36800	500	93250	100	1	77377800	97341	14.04	1.12	12	0.33	8962.00	111913.00	173000	20240223	-27.28	113100	20250124	11.23	132000	-4.70	20250108	113100	11.23	20250124	173000	-27.28	20240223	113100	11.23	20250124	0.25	N	018260	500	386 억	14440310	N	N	2169	N	N
149	20250204	130306	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125600	2900	2	2.36	27514683400	218373	83.64	125000	128000	123900	159500	85900	122700	125998.56	18.66	0	-39872	126300	124500	121400	119600	116500	125400	120500	387	36800	500	93250	100	1	77377800	97187	14.01	1.12	12	0.28	8962.00	111913.00	173000	20240223	-27.40	113100	20250124	11.05	132000	-4.85	20250108	113100	11.05	20250124	173000	-27.40	20240223	113100	11.05	20250124	0.25	N	018260	500	386 억	14440310	N	N	2169	N	N
150	20250204	120309	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125900	3200	2	2.61	24935792500	197869	75.78	125000	128000	123900	159500	85900	122700	126021.72	18.66	0	-30265	126300	124500	121400	119600	116500	125400	120500	387	36800	500	93250	100	1	77377800	97419	14.05	1.12	12	0.26	8962.00	111913.00	173000	20240223	-27.23	113100	20250124	11.32	132000	-4.62	20250108	113100	11.32	20250124	173000	-27.23	20240223	113100	11.32	20250124	0.25	N	018260	500	386 억	14440310	N	N	2169	N	N
151	20250204	110303	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125800	3100	2	2.53	21610652600	171480	65.68	125000	128000	123900	159500	85900	122700	126024.33	18.66	0	-24436	126300	124500	121400	119600	116500	125400	120500	387	36800	500	93250	100	1	77377800	97341	14.04	1.12	12	0.22	8962.00	111913.00	173000	20240223	-27.28	113100	20250124	11.23	132000	-4.70	20250108	113100	11.23	20250124	173000	-27.28	20240223	113100	11.23	20250124	0.25	N	018260	500	386 억	14440310	N	N	2169	N	N
152	20250204	100305	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	125400	2700	2	2.20	14142465100	112295	43.01	125000	128000	123900	159500	85900	122700	125940.29	18.66	0	-11223	126300	124500	121400	119600	116500	125400	120500	387	36800	500	93250	100	1	77377800	97032	13.99	1.12	12	0.15	8962.00	111913.00	173000	20240223	-27.51	113100	20250124	10.88	132000	-5.00	20250108	113100	10.88	20250124	173000	-27.51	20240223	113100	10.88	20250124	0.25	N	018260	500	386 억	14440310	N	N	2169	N	N
153	20250204	090305	55	20.00	KOSPI200	IT 서비스	N	N	N	Y	40	Y	126800	4100	2	3.34	4568420400	36253	13.88	125000	127400	123900	159500	85900	122700	126014.96	18.66	0	5397	126300	124500	121400	119600	116500	125400	120500	387	36800	500	93250	100	1	77377800	98115	14.15	1.13	12	0.05	8962.00	111913.00	173000	20240223	-26.71	113100	20250124	12.11	132000	-3.94	20250108	113100	12.11	20250124	173000	-26.71	20240223	113100	12.11	20250124	0.25	N	018260	500	386 억	14440310	N	N	2169	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History