33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 25619 |
| 3 | 20230915 | 185600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20230915 | 185500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20230915 | 185400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20230915 | 185300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20230915 | 185200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20230915 | 185100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20230915 | 185000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20230915 | 184900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20230915 | 184800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20230915 | 184700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20230915 | 184600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20230915 | 184500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20230915 | 184400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20230915 | 184300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20230915 | 184200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20230915 | 184100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20230915 | 184000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20230915 | 183900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20230915 | 183800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20230915 | 183700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20230915 | 183600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20230915 | 183500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20230915 | 183400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20230915 | 183300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20230915 | 183200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20230915 | 183100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20230915 | 183000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20230915 | 182900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20230915 | 182800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20230915 | 182700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 25619 |
| 33 | 20230915 | 182600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20230915 | 182500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20230915 | 182400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20230915 | 182300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20230915 | 182200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20230915 | 182100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20230915 | 182000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20230915 | 181900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20230915 | 181800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20230915 | 181700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20230915 | 181600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20230915 | 181500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20230915 | 181400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20230915 | 181300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20230915 | 181200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20230915 | 181100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20230915 | 181000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20230915 | 180900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20230915 | 180800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20230915 | 180700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20230915 | 180600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20230915 | 180500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20230915 | 180400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20230915 | 180300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20230915 | 180200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20230915 | 180100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20230915 | 180000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20230915 | 175900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20230915 | 175800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20230915 | 175700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 25619 |
| 63 | 20230915 | 175600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20230915 | 175500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20230915 | 175400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20230915 | 175300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20230915 | 175200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20230915 | 175100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20230915 | 175000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20230915 | 174900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20230915 | 174800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20230915 | 174700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20230915 | 174600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20230915 | 174500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20230915 | 174400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20230915 | 174300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20230915 | 174200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20230915 | 174100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20230915 | 174000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20230915 | 173900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20230915 | 173800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20230915 | 173700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20230915 | 173600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20230915 | 173500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20230915 | 173400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20230915 | 173300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20230915 | 173200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20230915 | 173100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20230915 | 173000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20230915 | 172900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20230915 | 172800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20230915 | 172700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 25619 |
| 93 | 20230915 | 172600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20230915 | 172500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20230915 | 172400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20230915 | 172300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20230915 | 172200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20230915 | 172100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20230915 | 172000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20230915 | 171900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20230915 | 171800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20230915 | 171700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20230915 | 171600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20230915 | 171500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20230915 | 171400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20230915 | 171300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20230915 | 171200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20230915 | 171100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20230915 | 171000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20230915 | 170900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20230915 | 170800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20230915 | 170700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20230915 | 170600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20230915 | 170500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20230915 | 170400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20230915 | 170300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20230915 | 170200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20230915 | 170100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20230915 | 170000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20230915 | 165900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20230915 | 165800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20230915 | 165700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 25619 |
| 123 | 20230915 | 165600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20230915 | 165500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20230915 | 165400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20230915 | 165300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20230915 | 165200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20230915 | 165100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20230915 | 165000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20230915 | 164900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20230915 | 164800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20230915 | 164700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20230915 | 164600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20230915 | 164500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20230915 | 164400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20230915 | 164300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20230915 | 164200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20230915 | 164100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20230915 | 164000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20230915 | 163900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20230915 | 163800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20230915 | 163700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20230915 | 163600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20230915 | 163500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20230915 | 163400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20230915 | 163300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20230915 | 163200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20230915 | 163100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20230915 | 163000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20230915 | 162900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20230915 | 162800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20230915 | 162700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 25619 |
| 153 | 20230915 | 162600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20230915 | 162500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20230915 | 162400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20230915 | 162300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20230915 | 162200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20230915 | 162100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20230915 | 162000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20230915 | 161900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20230915 | 161800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20230915 | 161700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20230915 | 161600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20230915 | 161500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20230915 | 161400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20230915 | 161300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20230915 | 161200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20230915 | 161100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20230915 | 161000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20230915 | 160900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20230915 | 160800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20230915 | 160700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20230915 | 160600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20230915 | 160500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20230915 | 160400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20230915 | 160300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20230915 | 160200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20230915 | 160100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20230915 | 160000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20230915 | 155900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20230915 | 155800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20230915 | 155700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 25619 |
| 183 | 20230915 | 155600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20230915 | 155500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20230915 | 155400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20230915 | 155300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20230915 | 155200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20230915 | 155100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20230915 | 155000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20230915 | 154900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20230915 | 154800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20230915 | 154700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20230915 | 154600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20230915 | 154500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20230915 | 154400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20230915 | 154300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20230915 | 154200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20230915 | 154100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20230915 | 154000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20230915 | 153900 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20230915 | 153800 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20230915 | 153700 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20230915 | 153600 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20230915 | 153500 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20230915 | 153400 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20230915 | 153300 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20230915 | 153200 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20230915 | 153100 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20230915 | 153000 | 18839679140 | 15950 | 15950 | 15950 | 15950 | 25619 |
| 210 | 20230915 | 152900 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20230915 | 152800 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20230915 | 152700 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 213 | 20230915 | 152600 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20230915 | 152500 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20230915 | 152400 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20230915 | 152300 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20230915 | 152200 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20230915 | 152100 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20230915 | 152000 | 18431056090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20230915 | 151900 | 18431056090 | 15950 | 15810 | 15970 | 15810 | 10869 |
| 221 | 20230915 | 151800 | 18258140170 | 15850 | 15810 | 15850 | 15800 | 2649 |
| 222 | 20230915 | 151700 | 18216218460 | 15840 | 15810 | 15860 | 15800 | 3060 |
| 223 | 20230915 | 151600 | 18167780270 | 15810 | 15850 | 15860 | 15810 | 2219 |
| 224 | 20230915 | 151500 | 18132626340 | 15860 | 15890 | 15910 | 15850 | 3827 |
| 225 | 20230915 | 151400 | 18071814130 | 15880 | 15860 | 15910 | 15860 | 4343 |
| 226 | 20230915 | 151300 | 18002772630 | 15870 | 15850 | 15890 | 15840 | 9708 |
| 227 | 20230915 | 151200 | 17848616480 | 15850 | 15830 | 15860 | 15820 | 1580 |
| 228 | 20230915 | 151100 | 17823590380 | 15830 | 15780 | 15830 | 15760 | 2896 |
| 229 | 20230915 | 151000 | 17777809480 | 15820 | 15800 | 15820 | 15780 | 4116 |
| 230 | 20230915 | 150900 | 17712770920 | 15800 | 15790 | 15810 | 15790 | 5650 |
| 231 | 20230915 | 150800 | 17623508340 | 15800 | 15820 | 15820 | 15790 | 6355 |
| 232 | 20230915 | 150700 | 17523094480 | 15810 | 15830 | 15830 | 15810 | 1763 |
| 233 | 20230915 | 150600 | 17495202490 | 15830 | 15830 | 15850 | 15830 | 1537 |
| 234 | 20230915 | 150500 | 17470863070 | 15840 | 15790 | 15850 | 15780 | 3228 |
| 235 | 20230915 | 150400 | 17419833030 | 15790 | 15780 | 15790 | 15750 | 2272 |
| 236 | 20230915 | 150300 | 17384018480 | 15780 | 15800 | 15800 | 15780 | 2076 |
| 237 | 20230915 | 150200 | 17351235890 | 15800 | 15830 | 15830 | 15790 | 806 |
| 238 | 20230915 | 150100 | 17338502020 | 15800 | 15810 | 15830 | 15800 | 6714 |
| 239 | 20230915 | 150000 | 17232302330 | 15810 | 15760 | 15810 | 15760 | 9518 |
| 240 | 20230915 | 145900 | 17082135730 | 15760 | 15730 | 15800 | 15730 | 4318 |
| 241 | 20230915 | 145800 | 17014059360 | 15730 | 15710 | 15750 | 15700 | 3429 |
| 242 | 20230915 | 145700 | 16960141710 | 15720 | 15700 | 15720 | 15690 | 2151 |
| 243 | 20230915 | 145600 | 16926364430 | 15700 | 15730 | 15740 | 15700 | 1843 |
| 244 | 20230915 | 145500 | 16897389890 | 15740 | 15750 | 15750 | 15730 | 2079 |
| 245 | 20230915 | 145400 | 16864662760 | 15750 | 15730 | 15760 | 15730 | 2371 |
| 246 | 20230915 | 145300 | 16827316630 | 15740 | 15730 | 15750 | 15730 | 2660 |
| 247 | 20230915 | 145200 | 16785457210 | 15730 | 15720 | 15740 | 15710 | 1979 |
| 248 | 20230915 | 145100 | 16754337880 | 15730 | 15720 | 15730 | 15710 | 1813 |
| 249 | 20230915 | 145000 | 16725844400 | 15730 | 15720 | 15770 | 15710 | 2140 |
| 250 | 20230915 | 144900 | 16692189440 | 15720 | 15700 | 15730 | 15700 | 2123 |
| 251 | 20230915 | 144800 | 16658831800 | 15700 | 15710 | 15730 | 15700 | 2104 |
| 252 | 20230915 | 144700 | 16625779880 | 15710 | 15760 | 15760 | 15710 | 1477 |
| 253 | 20230915 | 144600 | 16602569560 | 15760 | 15760 | 15760 | 15730 | 4887 |
| 254 | 20230915 | 144500 | 16525661280 | 15760 | 15730 | 15770 | 15730 | 2232 |
| 255 | 20230915 | 144400 | 16490515090 | 15730 | 15720 | 15740 | 15710 | 4605 |
| 256 | 20230915 | 144300 | 16418118690 | 15730 | 15720 | 15750 | 15710 | 5944 |
| 257 | 20230915 | 144200 | 16324670550 | 15720 | 15730 | 15740 | 15720 | 2030 |
| 258 | 20230915 | 144100 | 16292752800 | 15740 | 15740 | 15750 | 15730 | 3438 |
| 259 | 20230915 | 144000 | 16238657410 | 15740 | 15700 | 15750 | 15700 | 2064 |
| 260 | 20230915 | 143900 | 16206187940 | 15710 | 15730 | 15730 | 15700 | 1776 |
| 261 | 20230915 | 143800 | 16178266450 | 15730 | 15720 | 15740 | 15700 | 2590 |
| 262 | 20230915 | 143700 | 16137561130 | 15730 | 15700 | 15740 | 15690 | 3386 |
| 263 | 20230915 | 143600 | 16084372880 | 15690 | 15700 | 15710 | 15690 | 2474 |
| 264 | 20230915 | 143500 | 16045537640 | 15700 | 15700 | 15710 | 15700 | 1521 |
| 265 | 20230915 | 143400 | 16021657150 | 15710 | 15730 | 15730 | 15700 | 1857 |
| 266 | 20230915 | 143300 | 15992486800 | 15730 | 15750 | 15760 | 15730 | 4054 |
| 267 | 20230915 | 143200 | 15928634330 | 15750 | 15770 | 15790 | 15740 | 7967 |
| 268 | 20230915 | 143100 | 15803026950 | 15770 | 15700 | 15770 | 15700 | 2166 |
| 269 | 20230915 | 143000 | 15768941550 | 15700 | 15660 | 15710 | 15650 | 9519 |
| 270 | 20230915 | 142900 | 15619660960 | 15650 | 15670 | 15670 | 15650 | 2885 |
| 271 | 20230915 | 142800 | 15574502840 | 15660 | 15670 | 15680 | 15660 | 2350 |
| 272 | 20230915 | 142700 | 15537688960 | 15670 | 15650 | 15680 | 15650 | 1566 |
| 273 | 20230915 | 142600 | 15513162740 | 15650 | 15680 | 15680 | 15650 | 1586 |
| 274 | 20230915 | 142500 | 15488327800 | 15670 | 15670 | 15720 | 15670 | 2121 |
| 275 | 20230915 | 142400 | 15455036480 | 15680 | 15660 | 15710 | 15660 | 2066 |
| 276 | 20230915 | 142300 | 15422636220 | 15670 | 15640 | 15700 | 15630 | 3525 |
| 277 | 20230915 | 142200 | 15367443280 | 15650 | 15700 | 15700 | 15640 | 3154 |
| 278 | 20230915 | 142100 | 15318043110 | 15710 | 15650 | 15790 | 15650 | 6482 |
| 279 | 20230915 | 142000 | 15216256570 | 15660 | 15650 | 15670 | 15650 | 622 |
| 280 | 20230915 | 141900 | 15206515890 | 15650 | 15660 | 15690 | 15650 | 933 |
| 281 | 20230915 | 141800 | 15191900890 | 15660 | 15650 | 15690 | 15650 | 2362 |
| 282 | 20230915 | 141700 | 15154921710 | 15650 | 15660 | 15670 | 15650 | 2152 |
| 283 | 20230915 | 141600 | 15121232020 | 15660 | 15660 | 15690 | 15650 | 1707 |
| 284 | 20230915 | 141500 | 15094468410 | 15670 | 15650 | 15670 | 15640 | 1501 |
| 285 | 20230915 | 141400 | 15070979290 | 15650 | 15640 | 15670 | 15640 | 996 |
| 286 | 20230915 | 141300 | 15055391410 | 15640 | 15640 | 15650 | 15640 | 1271 |
| 287 | 20230915 | 141200 | 15035511990 | 15640 | 15640 | 15660 | 15630 | 2406 |
| 288 | 20230915 | 141100 | 14997882090 | 15640 | 15650 | 15660 | 15640 | 2635 |
| 289 | 20230915 | 141000 | 14956666360 | 15650 | 15670 | 15670 | 15650 | 6803 |
| 290 | 20230915 | 140900 | 14850193940 | 15670 | 15670 | 15680 | 15660 | 1350 |
| 291 | 20230915 | 140800 | 14829050360 | 15680 | 15680 | 15680 | 15650 | 2841 |
| 292 | 20230915 | 140700 | 14784562740 | 15680 | 15670 | 15700 | 15660 | 4743 |
| 293 | 20230915 | 140600 | 14710269590 | 15660 | 15680 | 15680 | 15660 | 2368 |
| 294 | 20230915 | 140500 | 14673169960 | 15680 | 15680 | 15690 | 15670 | 1656 |
| 295 | 20230915 | 140400 | 14647217870 | 15670 | 15700 | 15700 | 15670 | 2841 |
| 296 | 20230915 | 140300 | 14602676110 | 15690 | 15690 | 15700 | 15680 | 1139 |
| 297 | 20230915 | 140200 | 14584805540 | 15690 | 15750 | 15750 | 15690 | 723 |
| 298 | 20230915 | 140100 | 14573450410 | 15710 | 15690 | 15730 | 15680 | 3186 |
| 299 | 20230915 | 140000 | 14523441250 | 15690 | 15720 | 15720 | 15680 | 1725 |
| 300 | 20230915 | 135900 | 14496357120 | 15710 | 15690 | 15710 | 15680 | 1923 |
| 301 | 20230915 | 135800 | 14466173980 | 15690 | 15690 | 15700 | 15680 | 1069 |
| 302 | 20230915 | 135700 | 14449407840 | 15700 | 15680 | 15700 | 15680 | 731 |
| 303 | 20230915 | 135600 | 14437939650 | 15690 | 15700 | 15700 | 15680 | 2160 |
| 304 | 20230915 | 135500 | 14404060790 | 15690 | 15690 | 15700 | 15680 | 726 |
| 305 | 20230915 | 135400 | 14392674970 | 15690 | 15680 | 15720 | 15680 | 2664 |
| 306 | 20230915 | 135300 | 14350845610 | 15690 | 15680 | 15690 | 15670 | 898 |
| 307 | 20230915 | 135200 | 14336765890 | 15680 | 15690 | 15700 | 15670 | 1990 |
| 308 | 20230915 | 135100 | 14305560840 | 15690 | 15690 | 15690 | 15680 | 987 |
| 309 | 20230915 | 135000 | 14290078180 | 15680 | 15770 | 15770 | 15680 | 760 |
| 310 | 20230915 | 134900 | 14278148350 | 15770 | 15690 | 15920 | 15680 | 3208 |
| 311 | 20230915 | 134800 | 14227610330 | 15690 | 15680 | 15710 | 15680 | 3132 |
| 312 | 20230915 | 134700 | 14178480840 | 15690 | 15680 | 15700 | 15680 | 1677 |
| 313 | 20230915 | 134600 | 14152156600 | 15680 | 15700 | 15730 | 15670 | 5321 |
| 314 | 20230915 | 134500 | 14068664850 | 15700 | 15700 | 15720 | 15690 | 947 |
| 315 | 20230915 | 134400 | 14053794640 | 15700 | 15720 | 15730 | 15700 | 2125 |
| 316 | 20230915 | 134300 | 14020415290 | 15720 | 15720 | 15740 | 15720 | 554 |
| 317 | 20230915 | 134200 | 14011702900 | 15730 | 15740 | 15750 | 15730 | 1057 |
| 318 | 20230915 | 134100 | 13995066160 | 15740 | 15750 | 15760 | 15730 | 1445 |
| 319 | 20230915 | 134000 | 13972315460 | 15760 | 15760 | 15770 | 15750 | 1143 |
| 320 | 20230915 | 133900 | 13954303140 | 15760 | 15760 | 15770 | 15760 | 771 |
| 321 | 20230915 | 133800 | 13942151420 | 15760 | 15780 | 15790 | 15760 | 3629 |
| 322 | 20230915 | 133700 | 13884900110 | 15780 | 15780 | 15800 | 15780 | 1355 |
| 323 | 20230915 | 133600 | 13863511000 | 15780 | 15780 | 15790 | 15780 | 762 |
| 324 | 20230915 | 133500 | 13851485080 | 15790 | 15790 | 15800 | 15780 | 450 |
| 325 | 20230915 | 133400 | 13844380250 | 15790 | 15790 | 15800 | 15780 | 1699 |
| 326 | 20230915 | 133300 | 13817562270 | 15780 | 15820 | 15820 | 15780 | 664 |
| 327 | 20230915 | 133200 | 13807074980 | 15810 | 15790 | 15810 | 15790 | 1234 |
| 328 | 20230915 | 133100 | 13787578770 | 15800 | 15810 | 15830 | 15800 | 1382 |
| 329 | 20230915 | 133000 | 13765733910 | 15820 | 15810 | 15820 | 15810 | 1056 |
| 330 | 20230915 | 132900 | 13749033000 | 15810 | 15810 | 15860 | 15800 | 1386 |
| 331 | 20230915 | 132800 | 13727093800 | 15810 | 15830 | 15840 | 15790 | 844 |
| 332 | 20230915 | 132700 | 13713752830 | 15800 | 15840 | 15860 | 15800 | 5538 |
| 333 | 20230915 | 132600 | 13626177430 | 15860 | 15820 | 15860 | 15820 | 1976 |
| 334 | 20230915 | 132500 | 13594890520 | 15820 | 15910 | 15910 | 15810 | 1284 |
| 335 | 20230915 | 132400 | 13574543840 | 15930 | 15870 | 15940 | 15860 | 1588 |
| 336 | 20230915 | 132300 | 13549326980 | 15880 | 15910 | 15910 | 15870 | 1493 |
| 337 | 20230915 | 132200 | 13525615520 | 15900 | 15950 | 15980 | 15900 | 2326 |
| 338 | 20230915 | 132100 | 13488577180 | 15990 | 16000 | 16000 | 15920 | 1482 |
| 339 | 20230915 | 132000 | 13464930560 | 16000 | 15900 | 16000 | 15900 | 11353 |
| 340 | 20230915 | 131900 | 13283458650 | 15910 | 15930 | 15940 | 15900 | 822 |
| 341 | 20230915 | 131800 | 13270382290 | 15930 | 15930 | 15950 | 15900 | 1000 |
| 342 | 20230915 | 131700 | 13254454070 | 15930 | 15880 | 15940 | 15870 | 2340 |
| 343 | 20230915 | 131600 | 13217246900 | 15880 | 15880 | 15910 | 15870 | 910 |
| 344 | 20230915 | 131500 | 13202791110 | 15880 | 15880 | 15910 | 15860 | 2351 |
| 345 | 20230915 | 131400 | 13165457580 | 15880 | 15900 | 15900 | 15880 | 1275 |
| 346 | 20230915 | 131300 | 13145198820 | 15900 | 15920 | 15920 | 15890 | 5729 |
| 347 | 20230915 | 131200 | 13054084830 | 15920 | 15910 | 15930 | 15910 | 1222 |
| 348 | 20230915 | 131100 | 13034636880 | 15920 | 15920 | 15940 | 15910 | 2258 |
| 349 | 20230915 | 131000 | 12998687720 | 15930 | 15930 | 15970 | 15900 | 3566 |
| 350 | 20230915 | 130900 | 12941815770 | 15930 | 15840 | 15960 | 15830 | 3454 |
| 351 | 20230915 | 130800 | 12886944280 | 15840 | 15810 | 15860 | 15810 | 3438 |
| 352 | 20230915 | 130700 | 12832494390 | 15810 | 15770 | 15820 | 15750 | 2243 |
| 353 | 20230915 | 130600 | 12797074520 | 15780 | 15770 | 15790 | 15740 | 6206 |
| 354 | 20230915 | 130500 | 12699297390 | 15770 | 15780 | 15790 | 15770 | 1668 |
| 355 | 20230915 | 130400 | 12672985720 | 15770 | 15790 | 15790 | 15750 | 1534 |
| 356 | 20230915 | 130300 | 12648796910 | 15780 | 15760 | 15790 | 15760 | 829 |
| 357 | 20230915 | 130200 | 12635723430 | 15760 | 15760 | 15770 | 15750 | 1675 |
| 358 | 20230915 | 130100 | 12609333870 | 15760 | 15730 | 15770 | 15720 | 1779 |
| 359 | 20230915 | 130000 | 12581327990 | 15720 | 15700 | 15740 | 15700 | 2972 |
| 360 | 20230915 | 125900 | 12534597620 | 15700 | 15680 | 15700 | 15670 | 4538 |
| 361 | 20230915 | 125800 | 12463448090 | 15670 | 15680 | 15690 | 15670 | 12834 |
| 362 | 20230915 | 125700 | 12262244050 | 15680 | 15700 | 15710 | 15680 | 14906 |
| 363 | 20230915 | 125600 | 12028268290 | 15710 | 15720 | 15720 | 15700 | 1404 |
| 364 | 20230915 | 125500 | 12006217860 | 15710 | 15700 | 15710 | 15700 | 1070 |
| 365 | 20230915 | 125400 | 11989414140 | 15710 | 15710 | 15720 | 15700 | 1113 |
| 366 | 20230915 | 125300 | 11971930950 | 15720 | 15720 | 15720 | 15710 | 1177 |
| 367 | 20230915 | 125200 | 11953438090 | 15720 | 15720 | 15730 | 15710 | 1504 |
| 368 | 20230915 | 125100 | 11929803800 | 15710 | 15710 | 15730 | 15710 | 1530 |
| 369 | 20230915 | 125000 | 11905763910 | 15720 | 15730 | 15730 | 15710 | 649 |
| 370 | 20230915 | 124900 | 11895566320 | 15720 | 15700 | 15720 | 15700 | 1111 |
| 371 | 20230915 | 124800 | 11878115420 | 15720 | 15710 | 15730 | 15700 | 2316 |
| 372 | 20230915 | 124700 | 11841726250 | 15710 | 15710 | 15730 | 15700 | 2468 |
| 373 | 20230915 | 124600 | 11802949980 | 15710 | 15700 | 15710 | 15700 | 1168 |
| 374 | 20230915 | 124500 | 11784610740 | 15710 | 15710 | 15720 | 15710 | 2387 |
| 375 | 20230915 | 124400 | 11747110370 | 15720 | 15710 | 15720 | 15700 | 2907 |
| 376 | 20230915 | 124300 | 11701465460 | 15700 | 15710 | 15720 | 15700 | 10142 |
| 377 | 20230915 | 124200 | 11542132690 | 15720 | 15730 | 15740 | 15710 | 2933 |
| 378 | 20230915 | 124100 | 11496007040 | 15740 | 15740 | 15740 | 15720 | 2237 |
| 379 | 20230915 | 124000 | 11460818350 | 15750 | 15730 | 15770 | 15720 | 6933 |
| 380 | 20230915 | 123900 | 11351728290 | 15720 | 15730 | 15740 | 15720 | 5016 |
| 381 | 20230915 | 123800 | 11272839590 | 15740 | 15740 | 15750 | 15730 | 1936 |
| 382 | 20230915 | 123700 | 11242368780 | 15750 | 15740 | 15760 | 15740 | 1950 |
| 383 | 20230915 | 123600 | 11211650860 | 15740 | 15740 | 15750 | 15740 | 1023 |
| 384 | 20230915 | 123500 | 11195547540 | 15730 | 15740 | 15740 | 15720 | 1739 |
| 385 | 20230915 | 123400 | 11168197490 | 15740 | 15730 | 15800 | 15720 | 6150 |
| 386 | 20230915 | 123300 | 11071299850 | 15720 | 15780 | 15780 | 15720 | 28215 |
| 387 | 20230915 | 123200 | 10627113630 | 15780 | 15770 | 15790 | 15770 | 1033 |
| 388 | 20230915 | 123100 | 10610819030 | 15770 | 15770 | 15800 | 15770 | 1434 |
| 389 | 20230915 | 123000 | 10588197760 | 15780 | 15780 | 15780 | 15770 | 908 |
| 390 | 20230915 | 122900 | 10573875430 | 15770 | 15780 | 15780 | 15770 | 1004 |
| 391 | 20230915 | 122800 | 10558037370 | 15780 | 15770 | 15780 | 15770 | 1625 |
| 392 | 20230915 | 122700 | 10532410460 | 15770 | 15790 | 15800 | 15770 | 1152 |
| 393 | 20230915 | 122600 | 10514237380 | 15800 | 15780 | 15800 | 15770 | 1734 |
| 394 | 20230915 | 122500 | 10486885540 | 15780 | 15770 | 15780 | 15770 | 1176 |
| 395 | 20230915 | 122400 | 10468334960 | 15770 | 15770 | 15780 | 15770 | 1261 |
| 396 | 20230915 | 122300 | 10448447610 | 15780 | 15780 | 15780 | 15770 | 765 |
| 397 | 20230915 | 122200 | 10436378290 | 15780 | 15760 | 15800 | 15760 | 2851 |
| 398 | 20230915 | 122100 | 10391436010 | 15760 | 15760 | 15770 | 15760 | 778 |
| 399 | 20230915 | 122000 | 10379169150 | 15770 | 15780 | 15790 | 15760 | 3863 |
| 400 | 20230915 | 121900 | 10318244090 | 15770 | 15790 | 15790 | 15770 | 5463 |
| 401 | 20230915 | 121800 | 10232070520 | 15790 | 15800 | 15800 | 15790 | 518 |
| 402 | 20230915 | 121700 | 10223889230 | 15800 | 15790 | 15800 | 15780 | 815 |
| 403 | 20230915 | 121600 | 10211020590 | 15800 | 15790 | 15810 | 15790 | 1135 |
| 404 | 20230915 | 121500 | 10193095320 | 15800 | 15810 | 15810 | 15790 | 870 |
| 405 | 20230915 | 121400 | 10179347980 | 15810 | 15810 | 15830 | 15800 | 1413 |
| 406 | 20230915 | 121300 | 10157001850 | 15830 | 15800 | 15840 | 15790 | 5244 |
| 407 | 20230915 | 121200 | 10074064890 | 15790 | 15790 | 15810 | 15790 | 846 |
| 408 | 20230915 | 121100 | 10060702280 | 15790 | 15790 | 15810 | 15790 | 775 |
| 409 | 20230915 | 121000 | 10048457150 | 15790 | 15800 | 15810 | 15790 | 2269 |
| 410 | 20230915 | 120900 | 10012599750 | 15810 | 15800 | 15820 | 15800 | 1976 |
| 411 | 20230915 | 120800 | 9981347260 | 15800 | 15810 | 15810 | 15800 | 1811 |
| 412 | 20230915 | 120700 | 9952715490 | 15810 | 15800 | 15810 | 15790 | 1138 |
| 413 | 20230915 | 120600 | 9934737570 | 15800 | 15790 | 15800 | 15780 | 975 |
| 414 | 20230915 | 120500 | 9919348420 | 15810 | 15790 | 15810 | 15770 | 430 |
| 415 | 20230915 | 120400 | 9912558500 | 15780 | 15780 | 15790 | 15770 | 10574 |
| 416 | 20230915 | 120300 | 9745756220 | 15780 | 15790 | 15800 | 15780 | 712 |
| 417 | 20230915 | 120200 | 9734513270 | 15800 | 15810 | 15810 | 15790 | 1504 |
| 418 | 20230915 | 120100 | 9710750100 | 15800 | 15790 | 15800 | 15790 | 898 |
| 419 | 20230915 | 120000 | 9696565800 | 15790 | 15800 | 15810 | 15780 | 3461 |
| 420 | 20230915 | 115900 | 9641893900 | 15790 | 15790 | 15800 | 15780 | 2247 |
| 421 | 20230915 | 115800 | 9606414500 | 15790 | 15790 | 15800 | 15780 | 1446 |
| 422 | 20230915 | 115700 | 9583587060 | 15790 | 15790 | 15800 | 15790 | 822 |
| 423 | 20230915 | 115600 | 9570606350 | 15790 | 15800 | 15800 | 15790 | 655 |
| 424 | 20230915 | 115500 | 9560261820 | 15810 | 15800 | 15810 | 15790 | 1680 |
| 425 | 20230915 | 115400 | 9533732080 | 15790 | 15790 | 15800 | 15790 | 2015 |
| 426 | 20230915 | 115300 | 9501904410 | 15800 | 15800 | 15810 | 15800 | 2207 |
| 427 | 20230915 | 115200 | 9467026090 | 15800 | 15800 | 15820 | 15790 | 988 |
| 428 | 20230915 | 115100 | 9451412920 | 15800 | 15790 | 15810 | 15790 | 1209 |
| 429 | 20230915 | 115000 | 9432320150 | 15790 | 15800 | 15820 | 15790 | 965 |
| 430 | 20230915 | 114900 | 9417071550 | 15800 | 15810 | 15820 | 15800 | 275 |
| 431 | 20230915 | 114800 | 9412724210 | 15820 | 15790 | 15820 | 15790 | 1960 |
| 432 | 20230915 | 114700 | 9381764160 | 15790 | 15810 | 15820 | 15790 | 752 |
| 433 | 20230915 | 114600 | 9369883380 | 15820 | 15800 | 15820 | 15800 | 517 |
| 434 | 20230915 | 114500 | 9361714260 | 15800 | 15810 | 15810 | 15800 | 879 |
| 435 | 20230915 | 114400 | 9347825480 | 15800 | 15800 | 15810 | 15800 | 1285 |
| 436 | 20230915 | 114300 | 9327518710 | 15800 | 15820 | 15820 | 15800 | 1094 |
| 437 | 20230915 | 114200 | 9310224070 | 15820 | 15810 | 15820 | 15800 | 475 |
| 438 | 20230915 | 114100 | 9302714620 | 15800 | 15820 | 15830 | 15800 | 2862 |
| 439 | 20230915 | 114000 | 9257467860 | 15820 | 15820 | 15830 | 15820 | 1192 |
| 440 | 20230915 | 113900 | 9238609470 | 15830 | 15830 | 15840 | 15820 | 723 |
| 441 | 20230915 | 113800 | 9227169670 | 15830 | 15830 | 15840 | 15820 | 1442 |
| 442 | 20230915 | 113700 | 9204352460 | 15820 | 15810 | 15840 | 15810 | 1487 |
| 443 | 20230915 | 113600 | 9180820170 | 15810 | 15820 | 15820 | 15790 | 3298 |
| 444 | 20230915 | 113500 | 9128713420 | 15820 | 15820 | 15830 | 15810 | 1589 |
| 445 | 20230915 | 113400 | 9103578340 | 15830 | 15810 | 15830 | 15810 | 670 |
| 446 | 20230915 | 113300 | 9092977810 | 15810 | 15810 | 15820 | 15810 | 990 |
| 447 | 20230915 | 113200 | 9077324700 | 15810 | 15820 | 15820 | 15810 | 750 |
| 448 | 20230915 | 113100 | 9065465000 | 15820 | 15830 | 15830 | 15810 | 747 |
| 449 | 20230915 | 113000 | 9053651180 | 15840 | 15800 | 15840 | 15800 | 1606 |
| 450 | 20230915 | 112900 | 9028247580 | 15810 | 15800 | 15810 | 15800 | 1391 |
| 451 | 20230915 | 112800 | 9006264140 | 15810 | 15830 | 15830 | 15800 | 376 |
| 452 | 20230915 | 112700 | 9000318580 | 15820 | 15780 | 15820 | 15780 | 1787 |
| 453 | 20230915 | 112600 | 8972088870 | 15780 | 15790 | 15800 | 15780 | 2001 |
| 454 | 20230915 | 112500 | 8940491930 | 15800 | 15790 | 15800 | 15790 | 883 |
| 455 | 20230915 | 112400 | 8926548740 | 15800 | 15800 | 15810 | 15800 | 1098 |
| 456 | 20230915 | 112300 | 8909198520 | 15800 | 15820 | 15820 | 15800 | 3083 |
| 457 | 20230915 | 112200 | 8860485070 | 15820 | 15840 | 15840 | 15810 | 2087 |
| 458 | 20230915 | 112100 | 8827478330 | 15830 | 15830 | 15840 | 15810 | 934 |
| 459 | 20230915 | 112000 | 8812700130 | 15820 | 15820 | 15820 | 15810 | 1810 |
| 460 | 20230915 | 111900 | 8784072750 | 15820 | 15820 | 15820 | 15810 | 1851 |
| 461 | 20230915 | 111800 | 8754793250 | 15820 | 15830 | 15840 | 15820 | 5857 |
| 462 | 20230915 | 111700 | 8662042300 | 15840 | 15830 | 15870 | 15830 | 2002 |
| 463 | 20230915 | 111600 | 8630301860 | 15830 | 15830 | 15850 | 15830 | 712 |
| 464 | 20230915 | 111500 | 8619024920 | 15830 | 15840 | 15850 | 15830 | 496 |
| 465 | 20230915 | 111400 | 8611169210 | 15820 | 15840 | 15840 | 15820 | 1218 |
| 466 | 20230915 | 111300 | 8591898400 | 15820 | 15820 | 15840 | 15820 | 869 |
| 467 | 20230915 | 111200 | 8578146770 | 15820 | 15810 | 15820 | 15800 | 798 |
| 468 | 20230915 | 111100 | 8565530880 | 15810 | 15810 | 15820 | 15810 | 1501 |
| 469 | 20230915 | 111000 | 8541799590 | 15810 | 15820 | 15820 | 15810 | 1556 |
| 470 | 20230915 | 110900 | 8517191700 | 15810 | 15800 | 15810 | 15800 | 441 |
| 471 | 20230915 | 110800 | 8510222740 | 15810 | 15850 | 15850 | 15800 | 624 |
| 472 | 20230915 | 110700 | 8500351810 | 15860 | 15880 | 15880 | 15850 | 2896 |
| 473 | 20230915 | 110600 | 8454393900 | 15870 | 15800 | 15890 | 15800 | 2950 |
| 474 | 20230915 | 110500 | 8407701510 | 15810 | 15800 | 15820 | 15800 | 610 |
| 475 | 20230915 | 110400 | 8398060180 | 15800 | 15810 | 15820 | 15800 | 409 |
| 476 | 20230915 | 110300 | 8391596170 | 15810 | 15810 | 15820 | 15800 | 1493 |
| 477 | 20230915 | 110200 | 8367995420 | 15810 | 15830 | 15830 | 15800 | 691 |
| 478 | 20230915 | 110100 | 8357065480 | 15830 | 15800 | 15840 | 15800 | 1435 |
| 479 | 20230915 | 110000 | 8334379450 | 15800 | 15810 | 15820 | 15800 | 2701 |
| 480 | 20230915 | 105900 | 8291688360 | 15820 | 15800 | 15820 | 15790 | 1620 |
| 481 | 20230915 | 105800 | 8266090470 | 15800 | 15800 | 15810 | 15780 | 2620 |
| 482 | 20230915 | 105700 | 8224710080 | 15810 | 15850 | 15850 | 15800 | 671 |
| 483 | 20230915 | 105600 | 8214095860 | 15850 | 15810 | 15890 | 15810 | 659 |
| 484 | 20230915 | 105500 | 8203655010 | 15820 | 15810 | 15860 | 15800 | 2195 |
| 485 | 20230915 | 105400 | 8168953850 | 15810 | 15820 | 15830 | 15800 | 738 |
| 486 | 20230915 | 105300 | 8157283910 | 15820 | 15780 | 15820 | 15770 | 3419 |
| 487 | 20230915 | 105200 | 8103272660 | 15790 | 15790 | 15790 | 15770 | 1970 |
| 488 | 20230915 | 105100 | 8072181830 | 15790 | 15800 | 15800 | 15780 | 3870 |
| 489 | 20230915 | 105000 | 8011067400 | 15800 | 15810 | 15810 | 15780 | 4145 |
| 490 | 20230915 | 104900 | 7945602660 | 15810 | 15780 | 15810 | 15780 | 1573 |
| 491 | 20230915 | 104800 | 7920767270 | 15810 | 15800 | 15820 | 15770 | 8231 |
| 492 | 20230915 | 104700 | 7790914510 | 15800 | 15800 | 15830 | 15780 | 3156 |
| 493 | 20230915 | 104600 | 7741034600 | 15810 | 15800 | 15820 | 15800 | 743 |
| 494 | 20230915 | 104500 | 7729290320 | 15800 | 15850 | 15870 | 15800 | 23789 |
| 495 | 20230915 | 104400 | 7353007450 | 15830 | 15860 | 15870 | 15830 | 6026 |
| 496 | 20230915 | 104300 | 7257530030 | 15850 | 15870 | 15870 | 15850 | 1155 |
| 497 | 20230915 | 104200 | 7239215890 | 15870 | 15880 | 15890 | 15860 | 649 |
| 498 | 20230915 | 104100 | 7228913960 | 15880 | 15870 | 15900 | 15860 | 1873 |
| 499 | 20230915 | 104000 | 7199181470 | 15870 | 15870 | 15880 | 15870 | 451 |
| 500 | 20230915 | 103900 | 7192023220 | 15880 | 15880 | 15880 | 15870 | 876 |
| 501 | 20230915 | 103800 | 7178118740 | 15880 | 15880 | 15900 | 15870 | 743 |
| 502 | 20230915 | 103700 | 7166317680 | 15870 | 15850 | 15880 | 15850 | 1482 |
| 503 | 20230915 | 103600 | 7142798250 | 15870 | 15860 | 15880 | 15850 | 1034 |
| 504 | 20230915 | 103500 | 7126395160 | 15870 | 15820 | 15870 | 15820 | 1323 |
| 505 | 20230915 | 103400 | 7105441560 | 15820 | 15820 | 15830 | 15810 | 2024 |
| 506 | 20230915 | 103300 | 7073420920 | 15830 | 15820 | 15830 | 15820 | 1728 |
| 507 | 20230915 | 103200 | 7046083100 | 15820 | 15830 | 15840 | 15820 | 5378 |
| 508 | 20230915 | 103100 | 6960957400 | 15840 | 15840 | 15850 | 15830 | 1632 |
| 509 | 20230915 | 103000 | 6935110640 | 15840 | 15850 | 15860 | 15840 | 3545 |
| 510 | 20230915 | 102900 | 6878937200 | 15860 | 15840 | 15860 | 15840 | 771 |
| 511 | 20230915 | 102800 | 6866721210 | 15840 | 15850 | 15860 | 15840 | 2067 |
| 512 | 20230915 | 102700 | 6833956800 | 15850 | 15850 | 15860 | 15850 | 798 |
| 513 | 20230915 | 102600 | 6821307730 | 15850 | 15870 | 15870 | 15850 | 898 |
| 514 | 20230915 | 102500 | 6807067270 | 15860 | 15860 | 15870 | 15850 | 596 |
| 515 | 20230915 | 102400 | 6797619760 | 15870 | 15830 | 15870 | 15830 | 4292 |
| 516 | 20230915 | 102300 | 6729579340 | 15830 | 15850 | 15860 | 15830 | 1131 |
| 517 | 20230915 | 102200 | 6711661490 | 15850 | 15850 | 15860 | 15850 | 2116 |
| 518 | 20230915 | 102100 | 6678113930 | 15840 | 15870 | 15870 | 15820 | 1441 |
| 519 | 20230915 | 102000 | 6655287430 | 15870 | 15830 | 15870 | 15800 | 15910 |
| 520 | 20230915 | 101900 | 6403666010 | 15830 | 15940 | 15940 | 15820 | 51816 |
| 521 | 20230915 | 101800 | 5581186070 | 15940 | 15940 | 15960 | 15930 | 2287 |
| 522 | 20230915 | 101700 | 5544746680 | 15940 | 15920 | 15960 | 15920 | 2481 |
| 523 | 20230915 | 101600 | 5505222860 | 15940 | 15990 | 15990 | 15920 | 2668 |
| 524 | 20230915 | 101500 | 5462710280 | 15990 | 15950 | 16040 | 15940 | 10894 |
| 525 | 20230915 | 101400 | 5288445380 | 15940 | 15960 | 15970 | 15940 | 8246 |
| 526 | 20230915 | 101300 | 5156907340 | 15960 | 15960 | 15970 | 15960 | 2808 |
| 527 | 20230915 | 101200 | 5112091330 | 15960 | 15960 | 15970 | 15960 | 3115 |
| 528 | 20230915 | 101100 | 5062368240 | 15960 | 15970 | 15980 | 15960 | 1658 |
| 529 | 20230915 | 101000 | 5035892800 | 15980 | 15980 | 15990 | 15960 | 926 |
| 530 | 20230915 | 100900 | 5021101430 | 15970 | 15970 | 15980 | 15960 | 3466 |
| 531 | 20230915 | 100800 | 4965768650 | 15980 | 15970 | 15980 | 15970 | 692 |
| 532 | 20230915 | 100700 | 4954716900 | 15970 | 15980 | 15990 | 15970 | 2068 |
| 533 | 20230915 | 100600 | 4921687180 | 15990 | 15980 | 15990 | 15970 | 2116 |
| 534 | 20230915 | 100500 | 4887876340 | 15990 | 16000 | 16000 | 15980 | 3550 |
| 535 | 20230915 | 100400 | 4831124580 | 15990 | 16000 | 16020 | 15990 | 1807 |
| 536 | 20230915 | 100300 | 4802200350 | 16000 | 16000 | 16010 | 16000 | 2171 |
| 537 | 20230915 | 100200 | 4767463380 | 16000 | 16000 | 16010 | 16000 | 2168 |
| 538 | 20230915 | 100100 | 4732771170 | 16010 | 16000 | 16020 | 16000 | 1727 |
| 539 | 20230915 | 100000 | 4705127540 | 16000 | 16010 | 16020 | 16000 | 1299 |
| 540 | 20230915 | 095900 | 4684333200 | 16020 | 16000 | 16040 | 16000 | 2362 |
| 541 | 20230915 | 095800 | 4646512260 | 16000 | 16010 | 16020 | 16000 | 2152 |
| 542 | 20230915 | 095700 | 4612063110 | 16010 | 16020 | 16020 | 16010 | 1759 |
| 543 | 20230915 | 095600 | 4583899310 | 16010 | 16020 | 16030 | 16010 | 498 |
| 544 | 20230915 | 095500 | 4575922140 | 16010 | 16020 | 16030 | 16000 | 1715 |
| 545 | 20230915 | 095400 | 4548464750 | 16010 | 16000 | 16020 | 16000 | 1417 |
| 546 | 20230915 | 095300 | 4525779530 | 16010 | 16030 | 16030 | 16010 | 1444 |
| 547 | 20230915 | 095200 | 4502655160 | 16030 | 16030 | 16040 | 16020 | 750 |
| 548 | 20230915 | 095100 | 4490632440 | 16020 | 16020 | 16050 | 16020 | 2226 |
| 549 | 20230915 | 095000 | 4454954650 | 16020 | 16040 | 16040 | 16020 | 584 |
| 550 | 20230915 | 094900 | 4445595920 | 16030 | 16020 | 16030 | 16020 | 1006 |
| 551 | 20230915 | 094800 | 4429478200 | 16030 | 16050 | 16050 | 16020 | 1522 |
| 552 | 20230915 | 094700 | 4405083320 | 16050 | 16050 | 16050 | 16030 | 844 |
| 553 | 20230915 | 094600 | 4391546500 | 16050 | 16070 | 16100 | 16050 | 1344 |
| 554 | 20230915 | 094500 | 4369964580 | 16070 | 16090 | 16090 | 16060 | 2645 |
| 555 | 20230915 | 094400 | 4327437860 | 16090 | 16100 | 16130 | 16090 | 1546 |
| 556 | 20230915 | 094300 | 4302558770 | 16100 | 16130 | 16130 | 16090 | 140 |
| 557 | 20230915 | 094200 | 4300304030 | 16130 | 16080 | 16130 | 16080 | 2746 |
| 558 | 20230915 | 094100 | 4256142420 | 16080 | 16130 | 16130 | 16080 | 1735 |
| 559 | 20230915 | 094000 | 4228213240 | 16130 | 16150 | 16150 | 16120 | 390 |
| 560 | 20230915 | 093900 | 4221920920 | 16150 | 16080 | 16160 | 16080 | 2869 |
| 561 | 20230915 | 093800 | 4175642690 | 16080 | 16070 | 16080 | 16050 | 961 |
| 562 | 20230915 | 093700 | 4160198210 | 16080 | 16070 | 16090 | 16040 | 1368 |
| 563 | 20230915 | 093600 | 4138236740 | 16070 | 16050 | 16070 | 16040 | 361 |
| 564 | 20230915 | 093500 | 4132443520 | 16040 | 16050 | 16070 | 16040 | 278 |
| 565 | 20230915 | 093400 | 4127981720 | 16050 | 16090 | 16090 | 16040 | 1378 |
| 566 | 20230915 | 093300 | 4105862820 | 16090 | 16080 | 16110 | 16070 | 913 |
| 567 | 20230915 | 093200 | 4091178290 | 16080 | 16000 | 16080 | 16000 | 760 |
| 568 | 20230915 | 093100 | 4078993570 | 16010 | 16000 | 16010 | 15990 | 1506 |
| 569 | 20230915 | 093000 | 4054903430 | 15990 | 15990 | 15990 | 15980 | 1561 |
| 570 | 20230915 | 092900 | 4029944100 | 15990 | 16020 | 16040 | 15990 | 2077 |
| 571 | 20230915 | 092800 | 3996661650 | 16030 | 15980 | 16030 | 15940 | 8334 |
| 572 | 20230915 | 092700 | 3863371460 | 15970 | 15910 | 15970 | 15910 | 7773 |
| 573 | 20230915 | 092600 | 3739521800 | 15910 | 15980 | 15980 | 15910 | 8981 |
| 574 | 20230915 | 092500 | 3596199730 | 15970 | 16010 | 16010 | 15960 | 15785 |
| 575 | 20230915 | 092400 | 3343810460 | 16010 | 16020 | 16040 | 16000 | 3055 |
| 576 | 20230915 | 092300 | 3294904670 | 16000 | 16000 | 16030 | 16000 | 6250 |
| 577 | 20230915 | 092200 | 3194884690 | 16030 | 16060 | 16060 | 16000 | 5714 |
| 578 | 20230915 | 092100 | 3103381160 | 16060 | 16010 | 16070 | 15950 | 35781 |
| 579 | 20230915 | 092000 | 2530989840 | 16010 | 16040 | 16060 | 16000 | 19636 |
| 580 | 20230915 | 091900 | 2216516270 | 16080 | 16040 | 16080 | 16000 | 7770 |
| 581 | 20230915 | 091800 | 2092005080 | 16060 | 16060 | 16060 | 16010 | 11628 |
| 582 | 20230915 | 091700 | 1905583150 | 16070 | 16180 | 16180 | 16060 | 8396 |
| 583 | 20230915 | 091600 | 1770328710 | 16150 | 16080 | 16160 | 16070 | 1754 |
| 584 | 20230915 | 091500 | 1742083000 | 16100 | 16120 | 16160 | 16090 | 5170 |
| 585 | 20230915 | 091400 | 1658781620 | 16110 | 16150 | 16190 | 16110 | 4041 |
| 586 | 20230915 | 091300 | 1593583890 | 16200 | 16190 | 16270 | 16100 | 11410 |
| 587 | 20230915 | 091200 | 1409499450 | 16200 | 16260 | 16320 | 16190 | 3007 |
| 588 | 20230915 | 091100 | 1360741470 | 16250 | 16200 | 16250 | 16200 | 4066 |
| 589 | 20230915 | 091000 | 1294818280 | 16200 | 16190 | 16230 | 16150 | 3782 |
| 590 | 20230915 | 090900 | 1233637230 | 16180 | 16250 | 16270 | 16180 | 2421 |
| 591 | 20230915 | 090800 | 1194314770 | 16250 | 16410 | 16410 | 16100 | 13237 |
| 592 | 20230915 | 090700 | 979378940 | 16430 | 16490 | 16490 | 16420 | 1753 |
| 593 | 20230915 | 090600 | 950549000 | 16490 | 16540 | 16540 | 16490 | 5804 |
| 594 | 20230915 | 090500 | 854731550 | 16530 | 16640 | 16670 | 16490 | 6221 |
| 595 | 20230915 | 090400 | 751854910 | 16580 | 16720 | 16720 | 16530 | 9486 |
| 596 | 20230915 | 090300 | 594344040 | 16720 | 16830 | 16830 | 16690 | 8023 |
| 597 | 20230915 | 090200 | 459918900 | 16810 | 16720 | 16810 | 16710 | 11014 |
| 598 | 20230915 | 090100 | 275443760 | 16730 | 16660 | 16770 | 16650 | 7484 |
| 599 | 20230915 | 090000 | 150340090 | 16660 | 16550 | 16780 | 16550 | 9049 |