KissMeData/019590/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160347	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1010	20240315	-8.81	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
3	20250228	150348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1010	20240315	-8.81	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
4	20250228	140349	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1010	20240315	-8.81	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
5	20250228	130348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1010	20240315	-8.81	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
6	20250228	120346	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1010	20240315	-8.81	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
7	20250228	110346	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1010	20240315	-8.81	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
8	20250228	100346	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1010	20240315	-8.81	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
9	20250228	090347	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1010	20240315	-8.81	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
10	20250227	160346	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
11	20250227	150343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
12	20250227	140345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
13	20250227	130344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
14	20250227	120344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
15	20250227	110346	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
16	20250227	100357	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
17	20250227	090355	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
18	20250226	160344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
19	20250226	150345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
20	20250226	140345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
21	20250226	130344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
22	20250226	120345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
23	20250226	110344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
24	20250226	100344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
25	20250226	090346	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
26	20250225	160342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
27	20250225	150342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
28	20250225	140342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
29	20250225	130343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
30	20250225	120341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
31	20250225	110342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
32	20250225	100341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
33	20250225	090342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
34	20250224	160339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
35	20250224	150339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
36	20250224	140340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
37	20250224	130340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
38	20250224	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
39	20250224	110338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
40	20250224	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
41	20250224	090340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
42	20250221	160338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
43	20250221	150340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
44	20250221	140338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
45	20250221	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
46	20250221	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
47	20250221	110337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
48	20250221	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
49	20250221	090338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
50	20250220	160337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
51	20250220	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
52	20250220	140338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
53	20250220	130336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
54	20250220	120336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
55	20250220	110336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
56	20250220	100336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
57	20250220	090337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
58	20250219	160335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
59	20250219	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
60	20250219	140334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
61	20250219	130335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
62	20250219	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
63	20250219	110335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
64	20250219	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
65	20250219	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
66	20250218	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
67	20250218	150335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
68	20250218	140335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
69	20250218	130334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
70	20250218	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
71	20250218	110334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
72	20250218	100334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
73	20250218	090334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
74	20250217	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
75	20250217	150334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
76	20250217	140333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
77	20250217	130335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
78	20250217	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
79	20250217	110334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
80	20250217	100333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
81	20250217	090333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1010	-8.81	20240315	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
82	20250214	160332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
83	20250214	150331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
84	20250214	140332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
85	20250214	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
86	20250214	120332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
87	20250214	110331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
88	20250214	100332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
89	20250214	090332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
90	20250213	160329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
91	20250213	150329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
92	20250213	140329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
93	20250213	130330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
94	20250213	120330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
95	20250213	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
96	20250213	100329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
97	20250213	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
98	20250212	160328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
99	20250212	150327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
100	20250212	140328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
101	20250212	130328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
102	20250212	120327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
103	20250212	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
104	20250212	100328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
105	20250212	090330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
106	20250211	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
107	20250211	150327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
108	20250211	140329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
109	20250211	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
110	20250211	120326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
111	20250211	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
112	20250211	100327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
113	20250211	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
114	20250210	160326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
115	20250210	150326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
116	20250210	140326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
117	20250210	130326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
118	20250210	120324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
119	20250210	110324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
120	20250210	100323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
121	20250210	090324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
122	20250207	160322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
123	20250207	150323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
124	20250207	140321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
125	20250207	130321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
126	20250207	120321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
127	20250207	110320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
128	20250207	100321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
129	20250207	090322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
130	20250206	160315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
131	20250206	150316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
132	20250206	140318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
133	20250206	130315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
134	20250206	120314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
135	20250206	110308	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
136	20250206	100315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
137	20250206	090316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
138	20250205	160312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
139	20250205	150313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
140	20250205	140313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
141	20250205	130313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
142	20250205	120314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
143	20250205	110312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
144	20250205	100314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
145	20250205	090318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
146	20250204	160310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
147	20250204	150310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
148	20250204	140310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
149	20250204	130310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
150	20250204	120313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
151	20250204	110307	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
152	20250204	100310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
153	20250204	090309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	800	20240308	15.12	921	0.00	20250102	921	0.00	20250102	1028	-10.41	20240216	800	15.12	20240308	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N