33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 190900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 3 | 20250318 | 190800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250318 | 190700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250318 | 190600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250318 | 190500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250318 | 190400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250318 | 190300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250318 | 190200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250318 | 190100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250318 | 190000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250318 | 185900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250318 | 185800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250318 | 185700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250318 | 185600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250318 | 185500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250318 | 185400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250318 | 185300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250318 | 185200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250318 | 185100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250318 | 185000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250318 | 184900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250318 | 184800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250318 | 184700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250318 | 184600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250318 | 184500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250318 | 184400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250318 | 184300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250318 | 184200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250318 | 184100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250318 | 184000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250318 | 183900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 33 | 20250318 | 183800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250318 | 183700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250318 | 183600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250318 | 183500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250318 | 183400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250318 | 183300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250318 | 183200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250318 | 183100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250318 | 183000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250318 | 182900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250318 | 182800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250318 | 182700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250318 | 182600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250318 | 182500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250318 | 182400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250318 | 182300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250318 | 182200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250318 | 182100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250318 | 182000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250318 | 181900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250318 | 181800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250318 | 181700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250318 | 181600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250318 | 181500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250318 | 181400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250318 | 181300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250318 | 181200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250318 | 181100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250318 | 181000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250318 | 180900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 63 | 20250318 | 180800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250318 | 180700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250318 | 180600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250318 | 180500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250318 | 180400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250318 | 180300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250318 | 180200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250318 | 180100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250318 | 180000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250318 | 175900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250318 | 175800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250318 | 175700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250318 | 175600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250318 | 175500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250318 | 175400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250318 | 175300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250318 | 175200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250318 | 175100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250318 | 175000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250318 | 174900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250318 | 174800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250318 | 174700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250318 | 174600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250318 | 174500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250318 | 174400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250318 | 174300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250318 | 174200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250318 | 174100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250318 | 174000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250318 | 173900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 93 | 20250318 | 173800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250318 | 173700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250318 | 173600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250318 | 173500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250318 | 173400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250318 | 173300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250318 | 173200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250318 | 173100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250318 | 173000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250318 | 172900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250318 | 172800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250318 | 172700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250318 | 172600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250318 | 172500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250318 | 172400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250318 | 172300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250318 | 172200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250318 | 172100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250318 | 172000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250318 | 171900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250318 | 171800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250318 | 171700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250318 | 171600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250318 | 171500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250318 | 171400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250318 | 171300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250318 | 171200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250318 | 171100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250318 | 171000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250318 | 170900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 123 | 20250318 | 170800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250318 | 170700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250318 | 170600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250318 | 170500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250318 | 170400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250318 | 170300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250318 | 170200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250318 | 170100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250318 | 170000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250318 | 165900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250318 | 165800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250318 | 165700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250318 | 165600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250318 | 165500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250318 | 165400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250318 | 165300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250318 | 165200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250318 | 165100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250318 | 165000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250318 | 164900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250318 | 164800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250318 | 164700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250318 | 164600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250318 | 164500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250318 | 164400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250318 | 164300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250318 | 164200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250318 | 164100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250318 | 164000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250318 | 163900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 153 | 20250318 | 163800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250318 | 163700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250318 | 163600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250318 | 163500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250318 | 163400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250318 | 163300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250318 | 163200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250318 | 163100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250318 | 163000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250318 | 162900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250318 | 162800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250318 | 162700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250318 | 162600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250318 | 162500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250318 | 162400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250318 | 162300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250318 | 162200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250318 | 162100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250318 | 162000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250318 | 161900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250318 | 161800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250318 | 161700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250318 | 161600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250318 | 161500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250318 | 161400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250318 | 161300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250318 | 161200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250318 | 161100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250318 | 161000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250318 | 160900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 183 | 20250318 | 160800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250318 | 160700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250318 | 160600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250318 | 160500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250318 | 160400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250318 | 160300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20250318 | 160200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20250318 | 160100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20250318 | 160000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20250318 | 155900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20250318 | 155800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20250318 | 155700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20250318 | 155600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20250318 | 155500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20250318 | 155400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20250318 | 155300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20250318 | 155200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20250318 | 155100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20250318 | 155000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20250318 | 154900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20250318 | 154800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20250318 | 154700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20250318 | 154600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20250318 | 154500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20250318 | 154400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20250318 | 154300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20250318 | 154200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20250318 | 154100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20250318 | 154000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20250318 | 153900 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 213 | 20250318 | 153800 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20250318 | 153700 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20250318 | 153600 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20250318 | 153500 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20250318 | 153400 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20250318 | 153300 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20250318 | 153200 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20250318 | 153100 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20250318 | 153000 | 10725014475 | 24950 | 24950 | 24950 | 24950 | 10297 |
| 222 | 20250318 | 152900 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250318 | 152800 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250318 | 152700 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250318 | 152600 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250318 | 152500 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250318 | 152400 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250318 | 152300 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250318 | 152200 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250318 | 152100 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250318 | 152000 | 10468104325 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250318 | 151900 | 10468104325 | 24950 | 24975 | 25000 | 24950 | 1327 |
| 233 | 20250318 | 151800 | 10434977100 | 24975 | 24950 | 25000 | 24900 | 1683 |
| 234 | 20250318 | 151700 | 10392950825 | 25000 | 25000 | 25000 | 24950 | 2531 |
| 235 | 20250318 | 151600 | 10329692525 | 25000 | 25000 | 25050 | 24900 | 4164 |
| 236 | 20250318 | 151500 | 10225611475 | 25000 | 25000 | 25050 | 24950 | 3814 |
| 237 | 20250318 | 151400 | 10130235475 | 25000 | 25000 | 25000 | 24950 | 3234 |
| 238 | 20250318 | 151300 | 10049393600 | 25000 | 24950 | 25000 | 24900 | 4113 |
| 239 | 20250318 | 151200 | 9946609950 | 25000 | 25000 | 25000 | 24900 | 3066 |
| 240 | 20250318 | 151100 | 9870063275 | 24950 | 25000 | 25000 | 24950 | 1435 |
| 241 | 20250318 | 151000 | 9834201525 | 24900 | 25000 | 25000 | 24900 | 2297 |
| 242 | 20250318 | 150900 | 9776838825 | 24950 | 24950 | 24950 | 24900 | 1362 |
| 243 | 20250318 | 150800 | 9742862300 | 24950 | 25000 | 25000 | 24900 | 2471 |
| 244 | 20250318 | 150700 | 9681213400 | 24950 | 24950 | 25000 | 24950 | 1140 |
| 245 | 20250318 | 150600 | 9652728700 | 24950 | 24950 | 24950 | 24900 | 1707 |
| 246 | 20250318 | 150500 | 9610145700 | 24950 | 24950 | 24950 | 24900 | 1776 |
| 247 | 20250318 | 150400 | 9565835125 | 24950 | 24950 | 24950 | 24900 | 4713 |
| 248 | 20250318 | 150300 | 9448273825 | 24950 | 24950 | 24950 | 24900 | 1093 |
| 249 | 20250318 | 150200 | 9421007775 | 24950 | 24900 | 24950 | 24900 | 322 |
| 250 | 20250318 | 150100 | 9412983775 | 24900 | 24850 | 24950 | 24800 | 5329 |
| 251 | 20250318 | 150000 | 9280519575 | 24850 | 24850 | 24900 | 24800 | 1422 |
| 252 | 20250318 | 145900 | 9245161325 | 24900 | 24850 | 24900 | 24850 | 203 |
| 253 | 20250318 | 145800 | 9240111925 | 24850 | 24850 | 24900 | 24850 | 540 |
| 254 | 20250318 | 145700 | 9226671175 | 24850 | 24850 | 24900 | 24850 | 311 |
| 255 | 20250318 | 145600 | 9218935225 | 24850 | 24850 | 24900 | 24850 | 185 |
| 256 | 20250318 | 145500 | 9214334325 | 24800 | 24850 | 24900 | 24800 | 1434 |
| 257 | 20250318 | 145400 | 9178687275 | 24850 | 24850 | 24900 | 24800 | 582 |
| 258 | 20250318 | 145300 | 9164221975 | 24850 | 24900 | 24900 | 24850 | 1532 |
| 259 | 20250318 | 145200 | 9126145275 | 24850 | 24850 | 24900 | 24850 | 685 |
| 260 | 20250318 | 145100 | 9109117725 | 24850 | 24850 | 24900 | 24850 | 320 |
| 261 | 20250318 | 145000 | 9101155925 | 24850 | 24900 | 24950 | 24850 | 524 |
| 262 | 20250318 | 144900 | 9088111075 | 24950 | 24900 | 24950 | 24900 | 545 |
| 263 | 20250318 | 144800 | 9074532675 | 24900 | 24850 | 24950 | 24850 | 383 |
| 264 | 20250318 | 144700 | 9064993875 | 24850 | 24900 | 24950 | 24850 | 494 |
| 265 | 20250318 | 144600 | 9052685175 | 24900 | 24950 | 24950 | 24850 | 815 |
| 266 | 20250318 | 144500 | 9032385775 | 24950 | 24900 | 24950 | 24850 | 2092 |
| 267 | 20250318 | 144400 | 8980280475 | 24900 | 24900 | 24900 | 24850 | 326 |
| 268 | 20250318 | 144300 | 8972174025 | 24900 | 24900 | 24900 | 24850 | 350 |
| 269 | 20250318 | 144200 | 8963462975 | 24900 | 24900 | 24900 | 24850 | 626 |
| 270 | 20250318 | 144100 | 8947902725 | 24850 | 24900 | 24900 | 24850 | 262 |
| 271 | 20250318 | 144000 | 8941386675 | 24900 | 24900 | 24900 | 24850 | 196 |
| 272 | 20250318 | 143900 | 8936508375 | 24900 | 24875 | 24900 | 24850 | 140 |
| 273 | 20250318 | 143800 | 8933026425 | 24850 | 24875 | 24900 | 24850 | 506 |
| 274 | 20250318 | 143700 | 8920446600 | 24900 | 24850 | 24900 | 24825 | 285 |
| 275 | 20250318 | 143600 | 8913356025 | 24850 | 24850 | 24900 | 24850 | 1187 |
| 276 | 20250318 | 143500 | 8883846600 | 24850 | 24875 | 24900 | 24800 | 1214 |
| 277 | 20250318 | 143400 | 8853670975 | 24850 | 24825 | 24900 | 24800 | 731 |
| 278 | 20250318 | 143300 | 8835506550 | 24850 | 24900 | 24900 | 24800 | 392 |
| 279 | 20250318 | 143200 | 8825761375 | 24900 | 24850 | 24900 | 24800 | 1807 |
| 280 | 20250318 | 143100 | 8780855700 | 24850 | 24850 | 24900 | 24850 | 792 |
| 281 | 20250318 | 143000 | 8761157825 | 24900 | 24850 | 24900 | 24850 | 1810 |
| 282 | 20250318 | 142900 | 8716154950 | 24900 | 24900 | 24900 | 24850 | 733 |
| 283 | 20250318 | 142800 | 8697914825 | 24900 | 24900 | 24900 | 24850 | 310 |
| 284 | 20250318 | 142700 | 8690196625 | 24900 | 24900 | 24900 | 24850 | 446 |
| 285 | 20250318 | 142600 | 8679095525 | 24850 | 24850 | 24900 | 24850 | 530 |
| 286 | 20250318 | 142500 | 8665907100 | 24850 | 24850 | 24900 | 24850 | 918 |
| 287 | 20250318 | 142400 | 8643087675 | 24900 | 24900 | 24900 | 24850 | 365 |
| 288 | 20250318 | 142300 | 8634004050 | 24850 | 24900 | 24900 | 24850 | 521 |
| 289 | 20250318 | 142200 | 8621032200 | 24850 | 24900 | 24900 | 24850 | 369 |
| 290 | 20250318 | 142100 | 8611848750 | 24900 | 24900 | 24900 | 24850 | 519 |
| 291 | 20250318 | 142000 | 8598935550 | 24900 | 24850 | 24900 | 24850 | 248 |
| 292 | 20250318 | 141900 | 8592762500 | 24900 | 24850 | 24900 | 24850 | 1390 |
| 293 | 20250318 | 141800 | 8558197100 | 24850 | 24850 | 24900 | 24850 | 1033 |
| 294 | 20250318 | 141700 | 8532513450 | 24850 | 24850 | 24900 | 24850 | 383 |
| 295 | 20250318 | 141600 | 8522979450 | 24850 | 24850 | 24900 | 24850 | 386 |
| 296 | 20250318 | 141500 | 8513375100 | 24850 | 24850 | 24900 | 24850 | 2087 |
| 297 | 20250318 | 141400 | 8461410750 | 24850 | 24900 | 24900 | 24850 | 225 |
| 298 | 20250318 | 141300 | 8455813400 | 24850 | 24850 | 24900 | 24850 | 1416 |
| 299 | 20250318 | 141200 | 8420561750 | 24900 | 24850 | 24900 | 24850 | 497 |
| 300 | 20250318 | 141100 | 8408189800 | 24850 | 24900 | 24900 | 24850 | 819 |
| 301 | 20250318 | 141000 | 8387803500 | 24900 | 24900 | 24900 | 24850 | 600 |
| 302 | 20250318 | 140900 | 8372885550 | 24850 | 24900 | 24900 | 24800 | 2968 |
| 303 | 20250318 | 140800 | 8299120850 | 24900 | 24900 | 24900 | 24850 | 520 |
| 304 | 20250318 | 140700 | 8286175950 | 24850 | 24875 | 24900 | 24850 | 711 |
| 305 | 20250318 | 140600 | 8268491050 | 24900 | 24850 | 24900 | 24850 | 219 |
| 306 | 20250318 | 140500 | 8263041325 | 24850 | 24850 | 24900 | 24800 | 1270 |
| 307 | 20250318 | 140400 | 8231481075 | 24850 | 24825 | 24850 | 24800 | 452 |
| 308 | 20250318 | 140300 | 8220258250 | 24850 | 24800 | 24850 | 24800 | 577 |
| 309 | 20250318 | 140200 | 8205939600 | 24800 | 24800 | 24900 | 24800 | 321 |
| 310 | 20250318 | 140100 | 8197961850 | 24800 | 24850 | 24900 | 24800 | 344 |
| 311 | 20250318 | 140000 | 8189417900 | 24800 | 24800 | 24900 | 24800 | 1545 |
| 312 | 20250318 | 135900 | 8151083950 | 24800 | 24800 | 24850 | 24800 | 990 |
| 313 | 20250318 | 135800 | 8126484700 | 24800 | 24800 | 24850 | 24800 | 732 |
| 314 | 20250318 | 135700 | 8108320825 | 24800 | 24800 | 24850 | 24800 | 1933 |
| 315 | 20250318 | 135600 | 8060378925 | 24800 | 24900 | 24900 | 24800 | 567 |
| 316 | 20250318 | 135500 | 8046287725 | 24850 | 24800 | 24900 | 24800 | 361 |
| 317 | 20250318 | 135400 | 8037309925 | 24850 | 24850 | 24900 | 24800 | 908 |
| 318 | 20250318 | 135300 | 8014745175 | 24900 | 24850 | 24900 | 24825 | 3738 |
| 319 | 20250318 | 135200 | 7921847825 | 24825 | 24850 | 24850 | 24800 | 200 |
| 320 | 20250318 | 135100 | 7916878900 | 24850 | 24800 | 24850 | 24750 | 647 |
| 321 | 20250318 | 135000 | 7900833400 | 24800 | 24800 | 24800 | 24775 | 358 |
| 322 | 20250318 | 134900 | 7891955375 | 24800 | 24750 | 24800 | 24750 | 189 |
| 323 | 20250318 | 134800 | 7887271500 | 24750 | 24800 | 24800 | 24750 | 414 |
| 324 | 20250318 | 134700 | 7877012100 | 24800 | 24800 | 24800 | 24750 | 315 |
| 325 | 20250318 | 134600 | 7869200650 | 24800 | 24750 | 24800 | 24750 | 361 |
| 326 | 20250318 | 134500 | 7860256000 | 24750 | 24800 | 24850 | 24750 | 1691 |
| 327 | 20250318 | 134400 | 7818312050 | 24850 | 24800 | 24850 | 24800 | 241 |
| 328 | 20250318 | 134300 | 7812325000 | 24800 | 24800 | 24850 | 24800 | 693 |
| 329 | 20250318 | 134200 | 7795117825 | 24850 | 24850 | 24850 | 24800 | 244 |
| 330 | 20250318 | 134100 | 7789057675 | 24850 | 24825 | 24850 | 24800 | 527 |
| 331 | 20250318 | 134000 | 7775970600 | 24850 | 24800 | 24850 | 24800 | 403 |
| 332 | 20250318 | 133900 | 7765959400 | 24800 | 24850 | 24850 | 24800 | 304 |
| 333 | 20250318 | 133800 | 7758412900 | 24850 | 24850 | 24850 | 24800 | 476 |
| 334 | 20250318 | 133700 | 7746588225 | 24850 | 24800 | 24850 | 24800 | 199 |
| 335 | 20250318 | 133600 | 7741644975 | 24850 | 24850 | 24850 | 24800 | 373 |
| 336 | 20250318 | 133500 | 7732378925 | 24850 | 24850 | 24850 | 24800 | 1001 |
| 337 | 20250318 | 133400 | 7707541950 | 24800 | 24850 | 24850 | 24800 | 476 |
| 338 | 20250318 | 133300 | 7695715600 | 24850 | 24850 | 24850 | 24800 | 309 |
| 339 | 20250318 | 133200 | 7688042850 | 24850 | 24800 | 24850 | 24800 | 334 |
| 340 | 20250318 | 133100 | 7679748250 | 24800 | 24850 | 24850 | 24800 | 469 |
| 341 | 20250318 | 133000 | 7668104200 | 24800 | 24850 | 24850 | 24800 | 256 |
| 342 | 20250318 | 132900 | 7661742850 | 24850 | 24850 | 24850 | 24800 | 266 |
| 343 | 20250318 | 132800 | 7655136050 | 24800 | 24850 | 24850 | 24800 | 373 |
| 344 | 20250318 | 132700 | 7645875000 | 24850 | 24875 | 24900 | 24850 | 696 |
| 345 | 20250318 | 132600 | 7628570325 | 24875 | 24850 | 24900 | 24850 | 346 |
| 346 | 20250318 | 132500 | 7619961125 | 24850 | 24900 | 24900 | 24850 | 320 |
| 347 | 20250318 | 132400 | 7612001075 | 24850 | 24850 | 24900 | 24850 | 576 |
| 348 | 20250318 | 132300 | 7597679175 | 24850 | 24900 | 24900 | 24850 | 600 |
| 349 | 20250318 | 132200 | 7582745250 | 24850 | 24850 | 24900 | 24800 | 723 |
| 350 | 20250318 | 132100 | 7564780250 | 24850 | 24825 | 24850 | 24800 | 376 |
| 351 | 20250318 | 132000 | 7555445275 | 24825 | 24825 | 24850 | 24800 | 279 |
| 352 | 20250318 | 131900 | 7548521450 | 24850 | 24850 | 24900 | 24850 | 547 |
| 353 | 20250318 | 131800 | 7534924750 | 24850 | 24850 | 24900 | 24850 | 465 |
| 354 | 20250318 | 131700 | 7523361900 | 24900 | 24850 | 24900 | 24850 | 389 |
| 355 | 20250318 | 131600 | 7513689250 | 24850 | 24850 | 24900 | 24850 | 356 |
| 356 | 20250318 | 131500 | 7504833000 | 24900 | 24850 | 24900 | 24850 | 360 |
| 357 | 20250318 | 131400 | 7495872975 | 24850 | 24850 | 24900 | 24850 | 226 |
| 358 | 20250318 | 131300 | 7490250175 | 24850 | 24875 | 24900 | 24850 | 363 |
| 359 | 20250318 | 131200 | 7481215775 | 24875 | 24850 | 24900 | 24850 | 92 |
| 360 | 20250318 | 131100 | 7478926725 | 24850 | 24900 | 24900 | 24800 | 220 |
| 361 | 20250318 | 131000 | 7473455375 | 24850 | 24825 | 24850 | 24800 | 524 |
| 362 | 20250318 | 130900 | 7460437000 | 24825 | 24800 | 24850 | 24800 | 219 |
| 363 | 20250318 | 130800 | 7454995750 | 24800 | 24900 | 24900 | 24800 | 1903 |
| 364 | 20250318 | 130700 | 7407698500 | 24900 | 24875 | 24900 | 24850 | 245 |
| 365 | 20250318 | 130600 | 7401601000 | 24875 | 24900 | 24900 | 24850 | 309 |
| 366 | 20250318 | 130500 | 7393917475 | 24850 | 24850 | 24900 | 24850 | 218 |
| 367 | 20250318 | 130400 | 7388496100 | 24850 | 24850 | 24900 | 24800 | 297 |
| 368 | 20250318 | 130300 | 7381115100 | 24850 | 24850 | 24850 | 24800 | 335 |
| 369 | 20250318 | 130200 | 7372793550 | 24850 | 24825 | 24850 | 24800 | 354 |
| 370 | 20250318 | 130100 | 7364001100 | 24800 | 24850 | 24850 | 24800 | 500 |
| 371 | 20250318 | 130000 | 7351592650 | 24850 | 24850 | 24900 | 24850 | 765 |
| 372 | 20250318 | 125900 | 7332578650 | 24900 | 24850 | 24900 | 24850 | 353 |
| 373 | 20250318 | 125800 | 7323795300 | 24850 | 24800 | 24900 | 24800 | 1698 |
| 374 | 20250318 | 125700 | 7281583175 | 24850 | 24800 | 24850 | 24800 | 198 |
| 375 | 20250318 | 125600 | 7276667575 | 24800 | 24850 | 24850 | 24800 | 341 |
| 376 | 20250318 | 125500 | 7268201175 | 24800 | 24800 | 24825 | 24800 | 208 |
| 377 | 20250318 | 125400 | 7263042050 | 24800 | 24850 | 24850 | 24800 | 161 |
| 378 | 20250318 | 125300 | 7259043150 | 24800 | 24800 | 24850 | 24800 | 158 |
| 379 | 20250318 | 125200 | 7255120650 | 24800 | 24800 | 24850 | 24800 | 375 |
| 380 | 20250318 | 125100 | 7245812800 | 24800 | 24800 | 24850 | 24750 | 1592 |
| 381 | 20250318 | 125000 | 7206330400 | 24750 | 24775 | 24800 | 24750 | 1721 |
| 382 | 20250318 | 124900 | 7163656150 | 24775 | 24750 | 24800 | 24750 | 199 |
| 383 | 20250318 | 124800 | 7158728450 | 24750 | 24750 | 24800 | 24750 | 171 |
| 384 | 20250318 | 124700 | 7154492850 | 24800 | 24775 | 24800 | 24750 | 849 |
| 385 | 20250318 | 124600 | 7133443075 | 24775 | 24700 | 24800 | 24700 | 139 |
| 386 | 20250318 | 124500 | 7130000325 | 24750 | 24700 | 24800 | 24700 | 819 |
| 387 | 20250318 | 124400 | 7109745125 | 24750 | 24650 | 24750 | 24650 | 150 |
| 388 | 20250318 | 124300 | 7106035375 | 24700 | 24700 | 24750 | 24650 | 368 |
| 389 | 20250318 | 124200 | 7096948225 | 24700 | 24700 | 24750 | 24700 | 346 |
| 390 | 20250318 | 124100 | 7088394925 | 24700 | 24725 | 24750 | 24700 | 137 |
| 391 | 20250318 | 124000 | 7085006775 | 24725 | 24750 | 24750 | 24650 | 714 |
| 392 | 20250318 | 123900 | 7067362500 | 24750 | 24750 | 24850 | 24750 | 216 |
| 393 | 20250318 | 123800 | 7062005050 | 24750 | 24850 | 24900 | 24750 | 1986 |
| 394 | 20250318 | 123700 | 7012747800 | 24800 | 24800 | 24900 | 24800 | 657 |
| 395 | 20250318 | 123600 | 6996421300 | 24900 | 24850 | 24900 | 24800 | 914 |
| 396 | 20250318 | 123500 | 6973708500 | 24900 | 24850 | 24900 | 24850 | 328 |
| 397 | 20250318 | 123400 | 6965546975 | 24900 | 24900 | 24900 | 24850 | 263 |
| 398 | 20250318 | 123300 | 6959003525 | 24900 | 24850 | 24900 | 24800 | 8888 |
| 399 | 20250318 | 123200 | 6737798125 | 24850 | 24850 | 24850 | 24800 | 241 |
| 400 | 20250318 | 123100 | 6731816600 | 24850 | 24850 | 24850 | 24800 | 113 |
| 401 | 20250318 | 123000 | 6729012000 | 24850 | 24850 | 24850 | 24800 | 518 |
| 402 | 20250318 | 122900 | 6716150775 | 24850 | 24800 | 24850 | 24800 | 326 |
| 403 | 20250318 | 122800 | 6708062875 | 24800 | 24850 | 24850 | 24800 | 480 |
| 404 | 20250318 | 122700 | 6696147175 | 24850 | 24800 | 24850 | 24800 | 1098 |
| 405 | 20250318 | 122600 | 6668911775 | 24850 | 24850 | 24850 | 24800 | 293 |
| 406 | 20250318 | 122500 | 6661640000 | 24850 | 24850 | 24900 | 24850 | 313 |
| 407 | 20250318 | 122400 | 6653855550 | 24850 | 24850 | 24900 | 24850 | 259 |
| 408 | 20250318 | 122300 | 6647413600 | 24900 | 24900 | 24900 | 24850 | 417 |
| 409 | 20250318 | 122200 | 6637046100 | 24850 | 24800 | 24900 | 24800 | 907 |
| 410 | 20250318 | 122100 | 6614501250 | 24850 | 24850 | 24850 | 24800 | 882 |
| 411 | 20250318 | 122000 | 6592587700 | 24850 | 24850 | 24850 | 24800 | 714 |
| 412 | 20250318 | 121900 | 6574854175 | 24850 | 24800 | 24850 | 24800 | 2649 |
| 413 | 20250318 | 121800 | 6509029575 | 24850 | 24850 | 24850 | 24800 | 314 |
| 414 | 20250318 | 121700 | 6501236075 | 24800 | 24800 | 24850 | 24800 | 647 |
| 415 | 20250318 | 121600 | 6485188275 | 24800 | 24700 | 24800 | 24700 | 247 |
| 416 | 20250318 | 121500 | 6479071475 | 24750 | 24750 | 24750 | 24650 | 217 |
| 417 | 20250318 | 121400 | 6473709825 | 24700 | 24750 | 24750 | 24650 | 582 |
| 418 | 20250318 | 121300 | 6459311975 | 24700 | 24650 | 24700 | 24600 | 223 |
| 419 | 20250318 | 121200 | 6453817625 | 24750 | 24650 | 24750 | 24550 | 2032 |
| 420 | 20250318 | 121100 | 6403829725 | 24600 | 24700 | 24700 | 24500 | 2784 |
| 421 | 20250318 | 121000 | 6335411025 | 24600 | 24700 | 24750 | 24550 | 2238 |
| 422 | 20250318 | 120900 | 6280433175 | 24700 | 24700 | 24750 | 24600 | 1880 |
| 423 | 20250318 | 120800 | 6234143725 | 24700 | 24700 | 24700 | 24600 | 5081 |
| 424 | 20250318 | 120700 | 6108945775 | 24700 | 24850 | 24850 | 24700 | 814 |
| 425 | 20250318 | 120600 | 6088774750 | 24825 | 24850 | 24850 | 24800 | 287 |
| 426 | 20250318 | 120500 | 6081644400 | 24850 | 24900 | 24900 | 24850 | 1429 |
| 427 | 20250318 | 120400 | 6046121175 | 24875 | 24850 | 24875 | 24850 | 42 |
| 428 | 20250318 | 120300 | 6045077175 | 24900 | 24850 | 24900 | 24850 | 481 |
| 429 | 20250318 | 120200 | 6033118000 | 24900 | 24800 | 24900 | 24800 | 1250 |
| 430 | 20250318 | 120100 | 6002062450 | 24800 | 24850 | 24900 | 24800 | 374 |
| 431 | 20250318 | 120000 | 5992778150 | 24850 | 24850 | 24900 | 24850 | 921 |
| 432 | 20250318 | 115900 | 5969861150 | 24900 | 24850 | 24900 | 24850 | 947 |
| 433 | 20250318 | 115800 | 5946295450 | 24900 | 24900 | 24900 | 24850 | 3943 |
| 434 | 20250318 | 115700 | 5848129375 | 24900 | 24850 | 24900 | 24850 | 634 |
| 435 | 20250318 | 115600 | 5832345275 | 24850 | 24850 | 24900 | 24850 | 1064 |
| 436 | 20250318 | 115500 | 5805862375 | 24850 | 24800 | 24900 | 24800 | 476 |
| 437 | 20250318 | 115400 | 5794035275 | 24800 | 24800 | 24850 | 24800 | 425 |
| 438 | 20250318 | 115300 | 5783475875 | 24800 | 24900 | 24900 | 24800 | 1731 |
| 439 | 20250318 | 115200 | 5740456325 | 24850 | 24850 | 24900 | 24850 | 325 |
| 440 | 20250318 | 115100 | 5732370075 | 24850 | 24850 | 24900 | 24850 | 770 |
| 441 | 20250318 | 115000 | 5713219025 | 24900 | 24900 | 24900 | 24850 | 394 |
| 442 | 20250318 | 114900 | 5703419275 | 24900 | 24850 | 24900 | 24800 | 374 |
| 443 | 20250318 | 114800 | 5694124650 | 24800 | 24850 | 24900 | 24800 | 2288 |
| 444 | 20250318 | 114700 | 5637269800 | 24800 | 24800 | 24850 | 24800 | 690 |
| 445 | 20250318 | 114600 | 5620157150 | 24800 | 24850 | 24850 | 24800 | 665 |
| 446 | 20250318 | 114500 | 5603651275 | 24800 | 24800 | 24850 | 24750 | 4213 |
| 447 | 20250318 | 114400 | 5498964975 | 24800 | 24850 | 24850 | 24750 | 687 |
| 448 | 20250318 | 114300 | 5481923975 | 24800 | 24850 | 24850 | 24800 | 798 |
| 449 | 20250318 | 114200 | 5462110300 | 24800 | 24800 | 24850 | 24800 | 93 |
| 450 | 20250318 | 114100 | 5459801600 | 24800 | 24850 | 24850 | 24800 | 674 |
| 451 | 20250318 | 114000 | 5443078650 | 24800 | 24850 | 24850 | 24800 | 657 |
| 452 | 20250318 | 113900 | 5426767000 | 24850 | 24750 | 24850 | 24750 | 1732 |
| 453 | 20250318 | 113800 | 5383805600 | 24750 | 24800 | 24800 | 24750 | 343 |
| 454 | 20250318 | 113700 | 5375306525 | 24750 | 24750 | 24800 | 24750 | 883 |
| 455 | 20250318 | 113600 | 5353444675 | 24750 | 24775 | 24800 | 24750 | 206 |
| 456 | 20250318 | 113500 | 5348343300 | 24800 | 24750 | 24800 | 24700 | 298 |
| 457 | 20250318 | 113400 | 5340966425 | 24750 | 24700 | 24750 | 24700 | 563 |
| 458 | 20250318 | 113300 | 5327039375 | 24700 | 24700 | 24750 | 24700 | 299 |
| 459 | 20250318 | 113200 | 5319642925 | 24700 | 24800 | 24800 | 24700 | 255 |
| 460 | 20250318 | 113100 | 5313330600 | 24750 | 24700 | 24750 | 24700 | 522 |
| 461 | 20250318 | 113000 | 5300421800 | 24700 | 24750 | 24800 | 24700 | 476 |
| 462 | 20250318 | 112900 | 5288638150 | 24800 | 24750 | 24850 | 24700 | 3830 |
| 463 | 20250318 | 112800 | 5193718150 | 24750 | 24800 | 24800 | 24750 | 1280 |
| 464 | 20250318 | 112700 | 5161977050 | 24750 | 24800 | 24800 | 24750 | 1304 |
| 465 | 20250318 | 112600 | 5129647550 | 24750 | 24750 | 24800 | 24750 | 2282 |
| 466 | 20250318 | 112500 | 5073152025 | 24750 | 24800 | 24800 | 24750 | 180 |
| 467 | 20250318 | 112400 | 5068689075 | 24800 | 24775 | 24800 | 24750 | 467 |
| 468 | 20250318 | 112300 | 5057116350 | 24800 | 24750 | 24800 | 24750 | 206 |
| 469 | 20250318 | 112200 | 5052010900 | 24750 | 24750 | 24800 | 24700 | 1370 |
| 470 | 20250318 | 112100 | 5018054400 | 24700 | 24725 | 24750 | 24700 | 296 |
| 471 | 20250318 | 112000 | 5010735200 | 24700 | 24700 | 24800 | 24700 | 709 |
| 472 | 20250318 | 111900 | 4993208050 | 24750 | 24700 | 24750 | 24700 | 225 |
| 473 | 20250318 | 111800 | 4987645050 | 24750 | 24700 | 24750 | 24650 | 1405 |
| 474 | 20250318 | 111700 | 4952933000 | 24700 | 24650 | 24800 | 24650 | 1827 |
| 475 | 20250318 | 111600 | 4907656650 | 24700 | 24700 | 24750 | 24650 | 746 |
| 476 | 20250318 | 111500 | 4889225350 | 24700 | 24750 | 24750 | 24700 | 1046 |
| 477 | 20250318 | 111400 | 4863354475 | 24700 | 24700 | 24750 | 24700 | 354 |
| 478 | 20250318 | 111300 | 4854600125 | 24700 | 24725 | 24750 | 24700 | 265 |
| 479 | 20250318 | 111200 | 4848043750 | 24725 | 24700 | 24750 | 24650 | 268 |
| 480 | 20250318 | 111100 | 4841416825 | 24700 | 24750 | 24750 | 24650 | 400 |
| 481 | 20250318 | 111000 | 4831546775 | 24750 | 24650 | 24750 | 24650 | 152 |
| 482 | 20250318 | 110900 | 4827792625 | 24600 | 24600 | 24700 | 24600 | 1254 |
| 483 | 20250318 | 110800 | 4796889250 | 24650 | 24700 | 24700 | 24650 | 883 |
| 484 | 20250318 | 110700 | 4775117200 | 24700 | 24725 | 24725 | 24650 | 227 |
| 485 | 20250318 | 110600 | 4769513225 | 24725 | 24650 | 24750 | 24650 | 642 |
| 486 | 20250318 | 110500 | 4753663800 | 24700 | 24700 | 24700 | 24650 | 121 |
| 487 | 20250318 | 110400 | 4750675850 | 24650 | 24700 | 24700 | 24650 | 328 |
| 488 | 20250318 | 110300 | 4742583000 | 24650 | 24650 | 24700 | 24650 | 337 |
| 489 | 20250318 | 110200 | 4734266975 | 24650 | 24700 | 24750 | 24650 | 348 |
| 490 | 20250318 | 110100 | 4725672125 | 24700 | 24550 | 24750 | 24550 | 3565 |
| 491 | 20250318 | 110000 | 4637688675 | 24550 | 24575 | 24700 | 24550 | 2083 |
| 492 | 20250318 | 105900 | 4586402700 | 24575 | 24500 | 24575 | 24500 | 764 |
| 493 | 20250318 | 105800 | 4567662425 | 24550 | 24575 | 24600 | 24550 | 379 |
| 494 | 20250318 | 105700 | 4558356975 | 24600 | 24550 | 24600 | 24550 | 1265 |
| 495 | 20250318 | 105600 | 4527291975 | 24500 | 24550 | 24550 | 24500 | 629 |
| 496 | 20250318 | 105500 | 4511872125 | 24500 | 24550 | 24550 | 24500 | 1102 |
| 497 | 20250318 | 105400 | 4484863050 | 24550 | 24450 | 24550 | 24450 | 688 |
| 498 | 20250318 | 105300 | 4468004600 | 24550 | 24500 | 24550 | 24450 | 383 |
| 499 | 20250318 | 105200 | 4458620850 | 24500 | 24500 | 24550 | 24500 | 1626 |
| 500 | 20250318 | 105100 | 4418773400 | 24550 | 24550 | 24550 | 24500 | 451 |
| 501 | 20250318 | 105000 | 4407717400 | 24550 | 24550 | 24600 | 24550 | 714 |
| 502 | 20250318 | 104900 | 4390183725 | 24550 | 24600 | 24600 | 24550 | 631 |
| 503 | 20250318 | 104800 | 4374662200 | 24550 | 24550 | 24550 | 24500 | 1538 |
| 504 | 20250318 | 104700 | 4336917400 | 24550 | 24575 | 24600 | 24550 | 434 |
| 505 | 20250318 | 104600 | 4326257725 | 24600 | 24550 | 24650 | 24550 | 669 |
| 506 | 20250318 | 104500 | 4309814975 | 24500 | 24550 | 24650 | 24500 | 1301 |
| 507 | 20250318 | 104400 | 4277843375 | 24600 | 24600 | 24600 | 24500 | 2732 |
| 508 | 20250318 | 104300 | 4210761325 | 24600 | 24600 | 24650 | 24550 | 3523 |
| 509 | 20250318 | 104200 | 4124150925 | 24600 | 24600 | 24650 | 24600 | 432 |
| 510 | 20250318 | 104100 | 4113517125 | 24600 | 24650 | 24700 | 24600 | 279 |
| 511 | 20250318 | 104000 | 4106643425 | 24650 | 24750 | 24750 | 24600 | 354 |
| 512 | 20250318 | 103900 | 4097911175 | 24750 | 24650 | 24750 | 24600 | 1662 |
| 513 | 20250318 | 103800 | 4056874275 | 24600 | 24600 | 24700 | 24600 | 3682 |
| 514 | 20250318 | 103700 | 3966027375 | 24600 | 24575 | 24600 | 24550 | 763 |
| 515 | 20250318 | 103600 | 3947273525 | 24550 | 24550 | 24600 | 24550 | 1044 |
| 516 | 20250318 | 103500 | 3921615875 | 24550 | 24600 | 24600 | 24550 | 936 |
| 517 | 20250318 | 103400 | 3898590925 | 24550 | 24550 | 24650 | 24550 | 644 |
| 518 | 20250318 | 103300 | 3882759625 | 24550 | 24650 | 24700 | 24550 | 6882 |
| 519 | 20250318 | 103200 | 3713206275 | 24650 | 24650 | 24700 | 24650 | 769 |
| 520 | 20250318 | 103100 | 3694242975 | 24650 | 24650 | 24700 | 24600 | 3634 |
| 521 | 20250318 | 103000 | 3604653775 | 24650 | 24800 | 24800 | 24650 | 2875 |
| 522 | 20250318 | 102900 | 3533617775 | 24800 | 24850 | 24850 | 24800 | 1803 |
| 523 | 20250318 | 102800 | 3488891375 | 24850 | 24850 | 24850 | 24800 | 500 |
| 524 | 20250318 | 102700 | 3476473375 | 24800 | 24800 | 24850 | 24800 | 2832 |
| 525 | 20250318 | 102600 | 3406115925 | 24800 | 24700 | 24850 | 24700 | 5223 |
| 526 | 20250318 | 102500 | 3276644775 | 24750 | 24700 | 24750 | 24700 | 914 |
| 527 | 20250318 | 102400 | 3254040400 | 24700 | 24750 | 24750 | 24700 | 576 |
| 528 | 20250318 | 102300 | 3239800200 | 24700 | 24700 | 24750 | 24650 | 808 |
| 529 | 20250318 | 102200 | 3219833700 | 24700 | 24700 | 24750 | 24700 | 747 |
| 530 | 20250318 | 102100 | 3201375650 | 24700 | 24700 | 24750 | 24650 | 1702 |
| 531 | 20250318 | 102000 | 3159297700 | 24750 | 24700 | 24750 | 24700 | 1165 |
| 532 | 20250318 | 101900 | 3130501500 | 24700 | 24750 | 24750 | 24700 | 626 |
| 533 | 20250318 | 101800 | 3115023850 | 24700 | 24750 | 24750 | 24700 | 1014 |
| 534 | 20250318 | 101700 | 3089929100 | 24750 | 24750 | 24800 | 24725 | 2198 |
| 535 | 20250318 | 101600 | 3035520575 | 24750 | 24650 | 24750 | 24650 | 198 |
| 536 | 20250318 | 101500 | 3030621175 | 24750 | 24700 | 24750 | 24650 | 2805 |
| 537 | 20250318 | 101400 | 2961248475 | 24700 | 24750 | 24750 | 24700 | 608 |
| 538 | 20250318 | 101300 | 2946204050 | 24750 | 24600 | 24750 | 24600 | 2246 |
| 539 | 20250318 | 101200 | 2890721400 | 24600 | 24600 | 24700 | 24500 | 2512 |
| 540 | 20250318 | 101100 | 2828813600 | 24550 | 24550 | 24600 | 24550 | 1070 |
| 541 | 20250318 | 101000 | 2802525200 | 24550 | 24650 | 24650 | 24550 | 526 |
| 542 | 20250318 | 100900 | 2789573700 | 24600 | 24600 | 24650 | 24550 | 61 |
| 543 | 20250318 | 100800 | 2788071950 | 24650 | 24600 | 24650 | 24550 | 998 |
| 544 | 20250318 | 100700 | 2763512700 | 24550 | 24550 | 24600 | 24550 | 750 |
| 545 | 20250318 | 100600 | 2745093750 | 24600 | 24650 | 24650 | 24550 | 832 |
| 546 | 20250318 | 100500 | 2724643450 | 24600 | 24650 | 24700 | 24600 | 1494 |
| 547 | 20250318 | 100400 | 2687846300 | 24650 | 24600 | 24650 | 24600 | 651 |
| 548 | 20250318 | 100300 | 2671823250 | 24600 | 24600 | 24650 | 24600 | 614 |
| 549 | 20250318 | 100200 | 2656711450 | 24650 | 24700 | 24750 | 24550 | 1524 |
| 550 | 20250318 | 100100 | 2619182750 | 24650 | 24750 | 24750 | 24650 | 1604 |
| 551 | 20250318 | 100000 | 2579561800 | 24700 | 24750 | 24800 | 24700 | 1383 |
| 552 | 20250318 | 095900 | 2545321875 | 24750 | 24750 | 24750 | 24700 | 1637 |
| 553 | 20250318 | 095800 | 2504817425 | 24700 | 24800 | 24800 | 24700 | 3716 |
| 554 | 20250318 | 095700 | 2412788150 | 24800 | 24750 | 24800 | 24750 | 1523 |
| 555 | 20250318 | 095600 | 2375019350 | 24750 | 24750 | 24750 | 24700 | 2946 |
| 556 | 20250318 | 095500 | 2302106250 | 24750 | 24700 | 24750 | 24650 | 3824 |
| 557 | 20250318 | 095400 | 2207665800 | 24700 | 24650 | 24700 | 24600 | 3160 |
| 558 | 20250318 | 095300 | 2129760250 | 24650 | 24600 | 24650 | 24550 | 2077 |
| 559 | 20250318 | 095200 | 2078664100 | 24600 | 24600 | 24600 | 24600 | 1336 |
| 560 | 20250318 | 095100 | 2045798500 | 24600 | 24500 | 24650 | 24500 | 2588 |
| 561 | 20250318 | 095000 | 1982143650 | 24500 | 24550 | 24600 | 24500 | 2539 |
| 562 | 20250318 | 094900 | 1919720900 | 24550 | 24550 | 24550 | 24500 | 605 |
| 563 | 20250318 | 094800 | 1904868200 | 24600 | 24550 | 24600 | 24550 | 558 |
| 564 | 20250318 | 094700 | 1891165600 | 24600 | 24550 | 24600 | 24550 | 580 |
| 565 | 20250318 | 094600 | 1876924300 | 24550 | 24500 | 24550 | 24450 | 1405 |
| 566 | 20250318 | 094500 | 1842448050 | 24500 | 24550 | 24550 | 24500 | 1342 |
| 567 | 20250318 | 094400 | 1809504450 | 24550 | 24500 | 24550 | 24450 | 509 |
| 568 | 20250318 | 094300 | 1797022900 | 24450 | 24550 | 24550 | 24450 | 785 |
| 569 | 20250318 | 094200 | 1777766100 | 24500 | 24450 | 24550 | 24450 | 4074 |
| 570 | 20250318 | 094100 | 1677910900 | 24450 | 24400 | 24450 | 24400 | 617 |
| 571 | 20250318 | 094000 | 1662838400 | 24400 | 24475 | 24500 | 24400 | 677 |
| 572 | 20250318 | 093900 | 1646287700 | 24450 | 24500 | 24500 | 24450 | 417 |
| 573 | 20250318 | 093800 | 1636088650 | 24500 | 24500 | 24500 | 24500 | 334 |
| 574 | 20250318 | 093700 | 1627905650 | 24500 | 24500 | 24500 | 24500 | 1883 |
| 575 | 20250318 | 093600 | 1581772150 | 24450 | 24400 | 24450 | 24400 | 1082 |
| 576 | 20250318 | 093500 | 1555317350 | 24400 | 24450 | 24450 | 24400 | 328 |
| 577 | 20250318 | 093400 | 1547297800 | 24450 | 24400 | 24450 | 24300 | 753 |
| 578 | 20250318 | 093300 | 1528942200 | 24300 | 24300 | 24400 | 24250 | 1775 |
| 579 | 20250318 | 093200 | 1485814950 | 24400 | 24350 | 24400 | 24300 | 1484 |
| 580 | 20250318 | 093100 | 1449698550 | 24400 | 24450 | 24450 | 24350 | 671 |
| 581 | 20250318 | 093000 | 1433338750 | 24400 | 24400 | 24400 | 24350 | 108 |
| 582 | 20250318 | 092900 | 1430708500 | 24400 | 24450 | 24450 | 24400 | 4 |
| 583 | 20250318 | 092800 | 1430610750 | 24450 | 24400 | 24450 | 24350 | 1923 |
| 584 | 20250318 | 092700 | 1383709050 | 24450 | 24350 | 24450 | 24350 | 583 |
| 585 | 20250318 | 092600 | 1369473300 | 24350 | 24400 | 24450 | 24350 | 536 |
| 586 | 20250318 | 092500 | 1356397400 | 24450 | 24450 | 24450 | 24400 | 1139 |
| 587 | 20250318 | 092400 | 1328564850 | 24450 | 24500 | 24550 | 24450 | 1695 |
| 588 | 20250318 | 092300 | 1287027400 | 24500 | 24500 | 24500 | 24450 | 2857 |
| 589 | 20250318 | 092200 | 1217075700 | 24450 | 24350 | 24500 | 24350 | 3909 |
| 590 | 20250318 | 092100 | 1121566200 | 24350 | 24350 | 24350 | 24300 | 690 |
| 591 | 20250318 | 092000 | 1104764800 | 24400 | 24250 | 24400 | 24250 | 1613 |
| 592 | 20250318 | 091900 | 1065451050 | 24250 | 24400 | 24400 | 24250 | 559 |
| 593 | 20250318 | 091800 | 1051868100 | 24400 | 24300 | 24400 | 24200 | 1974 |
| 594 | 20250318 | 091700 | 1003765100 | 24200 | 24350 | 24350 | 24200 | 1070 |
| 595 | 20250318 | 091600 | 977747900 | 24400 | 24350 | 24400 | 24200 | 3733 |
| 596 | 20250318 | 091500 | 887229750 | 24350 | 24300 | 24350 | 24300 | 842 |
| 597 | 20250318 | 091400 | 866732150 | 24250 | 24250 | 24300 | 24200 | 732 |
| 598 | 20250318 | 091300 | 848962050 | 24200 | 24100 | 24200 | 24100 | 741 |
| 599 | 20250318 | 091200 | 831066350 | 24150 | 24100 | 24150 | 24100 | 72 |
| 600 | 20250318 | 091100 | 829330950 | 24100 | 24100 | 24100 | 24000 | 1462 |
| 601 | 20250318 | 091000 | 794162950 | 24050 | 24000 | 24100 | 24000 | 1895 |
| 602 | 20250318 | 090900 | 748627750 | 24000 | 24100 | 24100 | 24000 | 1366 |
| 603 | 20250318 | 090800 | 715748050 | 24100 | 24100 | 24100 | 24050 | 700 |
| 604 | 20250318 | 090700 | 698898050 | 24100 | 24200 | 24200 | 24100 | 2767 |
| 605 | 20250318 | 090600 | 632166950 | 24200 | 24250 | 24350 | 24200 | 1911 |
| 606 | 20250318 | 090500 | 585823650 | 24250 | 24500 | 24500 | 24250 | 4334 |
| 607 | 20250318 | 090400 | 480458350 | 24450 | 24450 | 24550 | 24150 | 5567 |
| 608 | 20250318 | 090300 | 344688550 | 24450 | 24600 | 24600 | 24450 | 1877 |
| 609 | 20250318 | 090200 | 298683900 | 24600 | 24400 | 24600 | 24400 | 4937 |
| 610 | 20250318 | 090100 | 177523750 | 24350 | 24350 | 24450 | 24300 | 1144 |
| 611 | 20250318 | 090000 | 149629600 | 24350 | 24150 | 24350 | 24150 | 6188 |