33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 3 | 20250225 | 190900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250225 | 190800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250225 | 190700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250225 | 190600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250225 | 190500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250225 | 190400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250225 | 190300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250225 | 190200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250225 | 190100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250225 | 190000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250225 | 185900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250225 | 185800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250225 | 185700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250225 | 185600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250225 | 185500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250225 | 185400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250225 | 185300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250225 | 185200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250225 | 185100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250225 | 185000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250225 | 184900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250225 | 184800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250225 | 184700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250225 | 184600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250225 | 184500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250225 | 184400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250225 | 184300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250225 | 184200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250225 | 184100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250225 | 184000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 33 | 20250225 | 183900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250225 | 183800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250225 | 183700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250225 | 183600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250225 | 183500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250225 | 183400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250225 | 183300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250225 | 183200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250225 | 183100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250225 | 183000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250225 | 182900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250225 | 182800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250225 | 182700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250225 | 182600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250225 | 182500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250225 | 182400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250225 | 182300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250225 | 182200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250225 | 182100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250225 | 182000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250225 | 181900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250225 | 181800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250225 | 181700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250225 | 181600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250225 | 181500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250225 | 181400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250225 | 181300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250225 | 181200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250225 | 181100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250225 | 181000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 63 | 20250225 | 180900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250225 | 180800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250225 | 180700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250225 | 180600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250225 | 180500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250225 | 180400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250225 | 180300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250225 | 180200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250225 | 180100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250225 | 180000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250225 | 175900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250225 | 175800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250225 | 175700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250225 | 175600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250225 | 175500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250225 | 175400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250225 | 175300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250225 | 175200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250225 | 175100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250225 | 175000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250225 | 174900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250225 | 174800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250225 | 174700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250225 | 174600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250225 | 174500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250225 | 174400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250225 | 174300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250225 | 174200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250225 | 174100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250225 | 174000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 93 | 20250225 | 173900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250225 | 173800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250225 | 173700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250225 | 173600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250225 | 173500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250225 | 173400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250225 | 173300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250225 | 173200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250225 | 173100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250225 | 173000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250225 | 172900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250225 | 172800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250225 | 172700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250225 | 172600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250225 | 172500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250225 | 172400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250225 | 172300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250225 | 172200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250225 | 172100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250225 | 172000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250225 | 171900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250225 | 171800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250225 | 171700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250225 | 171600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250225 | 171500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250225 | 171400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250225 | 171300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250225 | 171200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250225 | 171100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250225 | 171000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 123 | 20250225 | 170900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250225 | 170800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250225 | 170700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250225 | 170600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250225 | 170500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250225 | 170400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250225 | 170300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250225 | 170200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250225 | 170100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250225 | 170000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250225 | 165900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250225 | 165800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250225 | 165700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250225 | 165600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250225 | 165500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250225 | 165400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250225 | 165300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250225 | 165200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250225 | 165100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250225 | 165000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250225 | 164900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250225 | 164800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250225 | 164700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250225 | 164600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250225 | 164500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250225 | 164400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250225 | 164300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250225 | 164200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250225 | 164100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250225 | 164000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 153 | 20250225 | 163900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250225 | 163800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250225 | 163700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250225 | 163600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250225 | 163500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250225 | 163400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250225 | 163300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250225 | 163200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250225 | 163100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250225 | 163000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250225 | 162900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250225 | 162800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250225 | 162700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250225 | 162600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250225 | 162500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250225 | 162400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250225 | 162300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250225 | 162200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250225 | 162100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250225 | 162000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250225 | 161900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250225 | 161800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250225 | 161700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250225 | 161600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250225 | 161500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250225 | 161400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250225 | 161300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250225 | 161200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250225 | 161100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250225 | 161000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 183 | 20250225 | 160900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250225 | 160800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250225 | 160700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250225 | 160600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250225 | 160500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250225 | 160400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250225 | 160300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250225 | 160200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250225 | 160100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250225 | 160000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250225 | 155900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250225 | 155800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250225 | 155700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250225 | 155600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250225 | 155500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250225 | 155400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250225 | 155300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250225 | 155200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250225 | 155100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250225 | 155000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250225 | 154900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250225 | 154800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250225 | 154700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250225 | 154600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250225 | 154500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250225 | 154400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250225 | 154300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250225 | 154200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250225 | 154100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250225 | 154000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 213 | 20250225 | 153900 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250225 | 153800 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250225 | 153700 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250225 | 153600 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250225 | 153500 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250225 | 153400 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250225 | 153300 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250225 | 153200 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250225 | 153100 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250225 | 153000 | 13968761000 | 21100 | 21100 | 21100 | 21100 | 12344 |
| 223 | 20250225 | 152900 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 224 | 20250225 | 152800 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 225 | 20250225 | 152700 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 226 | 20250225 | 152600 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 227 | 20250225 | 152500 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 228 | 20250225 | 152400 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 229 | 20250225 | 152300 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 230 | 20250225 | 152200 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 231 | 20250225 | 152100 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 232 | 20250225 | 152000 | 13708302600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 233 | 20250225 | 151900 | 13708302600 | 21150 | 21150 | 21150 | 21100 | 947 |
| 234 | 20250225 | 151800 | 13688290700 | 21150 | 21150 | 21150 | 21050 | 797 |
| 235 | 20250225 | 151700 | 13671451250 | 21150 | 21150 | 21150 | 21050 | 1319 |
| 236 | 20250225 | 151600 | 13643589700 | 21150 | 21050 | 21150 | 21050 | 422 |
| 237 | 20250225 | 151500 | 13634682950 | 21050 | 21100 | 21150 | 21050 | 932 |
| 238 | 20250225 | 151400 | 13615017350 | 21150 | 21150 | 21150 | 21050 | 484 |
| 239 | 20250225 | 151300 | 13604796450 | 21150 | 21050 | 21200 | 21050 | 443 |
| 240 | 20250225 | 151200 | 13595441400 | 21150 | 21100 | 21200 | 21050 | 1742 |
| 241 | 20250225 | 151100 | 13558713550 | 21200 | 21150 | 21200 | 21100 | 679 |
| 242 | 20250225 | 151000 | 13544352350 | 21150 | 21150 | 21200 | 21100 | 494 |
| 243 | 20250225 | 150900 | 13533904100 | 21100 | 21100 | 21200 | 21050 | 1907 |
| 244 | 20250225 | 150800 | 13493582400 | 21050 | 21100 | 21150 | 21050 | 671 |
| 245 | 20250225 | 150700 | 13479421550 | 21100 | 21100 | 21150 | 21050 | 482 |
| 246 | 20250225 | 150600 | 13469246500 | 21150 | 21050 | 21150 | 21050 | 504 |
| 247 | 20250225 | 150500 | 13458607900 | 21050 | 21100 | 21150 | 21050 | 1076 |
| 248 | 20250225 | 150400 | 13435906750 | 21150 | 21100 | 21200 | 21100 | 623 |
| 249 | 20250225 | 150300 | 13422734250 | 21150 | 21100 | 21150 | 21050 | 578 |
| 250 | 20250225 | 150200 | 13410523200 | 21050 | 21150 | 21200 | 21050 | 426 |
| 251 | 20250225 | 150100 | 13401520150 | 21050 | 21150 | 21200 | 21050 | 1075 |
| 252 | 20250225 | 150000 | 13378805050 | 21150 | 21150 | 21200 | 21100 | 826 |
| 253 | 20250225 | 145900 | 13361346400 | 21100 | 21150 | 21150 | 21050 | 557 |
| 254 | 20250225 | 145800 | 13349568700 | 21100 | 21150 | 21150 | 21050 | 849 |
| 255 | 20250225 | 145700 | 13331657750 | 21150 | 21150 | 21200 | 21100 | 1386 |
| 256 | 20250225 | 145600 | 13302389150 | 21200 | 21150 | 21200 | 21100 | 624 |
| 257 | 20250225 | 145500 | 13289169900 | 21100 | 21200 | 21200 | 21100 | 836 |
| 258 | 20250225 | 145400 | 13271462350 | 21100 | 21200 | 21200 | 21100 | 646 |
| 259 | 20250225 | 145300 | 13257779300 | 21100 | 21100 | 21200 | 21100 | 1300 |
| 260 | 20250225 | 145200 | 13230276200 | 21100 | 21100 | 21150 | 21100 | 1077 |
| 261 | 20250225 | 145100 | 13207514150 | 21100 | 21050 | 21150 | 21000 | 831 |
| 262 | 20250225 | 145000 | 13189980950 | 21050 | 21100 | 21100 | 21050 | 1324 |
| 263 | 20250225 | 144900 | 13162075400 | 21050 | 21050 | 21050 | 21000 | 789 |
| 264 | 20250225 | 144800 | 13145467000 | 21050 | 21000 | 21100 | 21000 | 834 |
| 265 | 20250225 | 144700 | 13127907250 | 21050 | 21000 | 21050 | 20950 | 349 |
| 266 | 20250225 | 144600 | 13120568950 | 21000 | 21050 | 21050 | 21000 | 627 |
| 267 | 20250225 | 144500 | 13107376500 | 21050 | 21000 | 21050 | 20950 | 559 |
| 268 | 20250225 | 144400 | 13095620500 | 21000 | 21000 | 21000 | 20950 | 496 |
| 269 | 20250225 | 144300 | 13085208200 | 21050 | 21000 | 21050 | 20900 | 1135 |
| 270 | 20250225 | 144200 | 13061376050 | 21000 | 20950 | 21000 | 20950 | 611 |
| 271 | 20250225 | 144100 | 13048554700 | 20950 | 20900 | 21000 | 20850 | 2321 |
| 272 | 20250225 | 144000 | 12999988700 | 21000 | 20950 | 21050 | 20900 | 2194 |
| 273 | 20250225 | 143900 | 12954095750 | 20950 | 21050 | 21100 | 20950 | 3472 |
| 274 | 20250225 | 143800 | 12881198650 | 21050 | 21100 | 21100 | 20950 | 1582 |
| 275 | 20250225 | 143700 | 12847970950 | 21100 | 21150 | 21150 | 21000 | 3780 |
| 276 | 20250225 | 143600 | 12768498700 | 21150 | 21200 | 21200 | 21050 | 4972 |
| 277 | 20250225 | 143500 | 12663653200 | 21200 | 21200 | 21200 | 21150 | 701 |
| 278 | 20250225 | 143400 | 12648792750 | 21200 | 21200 | 21250 | 21200 | 384 |
| 279 | 20250225 | 143300 | 12640637000 | 21250 | 21250 | 21300 | 21200 | 1652 |
| 280 | 20250225 | 143200 | 12605576050 | 21250 | 21250 | 21300 | 21200 | 814 |
| 281 | 20250225 | 143100 | 12588269450 | 21250 | 21250 | 21250 | 21150 | 370 |
| 282 | 20250225 | 143000 | 12580410500 | 21250 | 21300 | 21300 | 21150 | 2014 |
| 283 | 20250225 | 142900 | 12537674450 | 21250 | 21250 | 21350 | 21250 | 640 |
| 284 | 20250225 | 142800 | 12524044400 | 21300 | 21250 | 21300 | 21250 | 367 |
| 285 | 20250225 | 142700 | 12516229500 | 21250 | 21300 | 21300 | 21200 | 919 |
| 286 | 20250225 | 142600 | 12496674150 | 21300 | 21200 | 21300 | 21200 | 1085 |
| 287 | 20250225 | 142500 | 12473649900 | 21250 | 21300 | 21300 | 21200 | 783 |
| 288 | 20250225 | 142400 | 12456976200 | 21300 | 21300 | 21300 | 21200 | 654 |
| 289 | 20250225 | 142300 | 12443056450 | 21300 | 21300 | 21300 | 21200 | 1149 |
| 290 | 20250225 | 142200 | 12418612350 | 21250 | 21200 | 21250 | 21200 | 1164 |
| 291 | 20250225 | 142100 | 12393878200 | 21150 | 21200 | 21250 | 21150 | 521 |
| 292 | 20250225 | 142000 | 12382841100 | 21200 | 21200 | 21250 | 21200 | 993 |
| 293 | 20250225 | 141900 | 12361779050 | 21250 | 21250 | 21250 | 21150 | 584 |
| 294 | 20250225 | 141800 | 12349381850 | 21250 | 21300 | 21300 | 21200 | 1244 |
| 295 | 20250225 | 141700 | 12322954700 | 21200 | 21200 | 21250 | 21200 | 379 |
| 296 | 20250225 | 141600 | 12314902350 | 21250 | 21250 | 21250 | 21150 | 1184 |
| 297 | 20250225 | 141500 | 12289784150 | 21250 | 21250 | 21300 | 21250 | 911 |
| 298 | 20250225 | 141400 | 12270415350 | 21250 | 21300 | 21350 | 21200 | 2559 |
| 299 | 20250225 | 141300 | 12215887300 | 21300 | 21250 | 21300 | 21250 | 713 |
| 300 | 20250225 | 141200 | 12200705400 | 21250 | 21250 | 21300 | 21250 | 1401 |
| 301 | 20250225 | 141100 | 12170874050 | 21250 | 21200 | 21300 | 21200 | 4575 |
| 302 | 20250225 | 141000 | 12073552450 | 21200 | 21150 | 21200 | 21150 | 804 |
| 303 | 20250225 | 140900 | 12056524300 | 21150 | 21300 | 21300 | 21150 | 1402 |
| 304 | 20250225 | 140800 | 12026812650 | 21300 | 21300 | 21300 | 21200 | 646 |
| 305 | 20250225 | 140700 | 12013062300 | 21300 | 21200 | 21300 | 21200 | 1830 |
| 306 | 20250225 | 140600 | 11974153050 | 21200 | 21300 | 21300 | 21150 | 1079 |
| 307 | 20250225 | 140500 | 11951265750 | 21250 | 21250 | 21350 | 21200 | 548 |
| 308 | 20250225 | 140400 | 11939612900 | 21250 | 21300 | 21300 | 21200 | 691 |
| 309 | 20250225 | 140300 | 11924920250 | 21300 | 21250 | 21300 | 21250 | 768 |
| 310 | 20250225 | 140200 | 11908567750 | 21250 | 21250 | 21300 | 21250 | 609 |
| 311 | 20250225 | 140100 | 11895604400 | 21200 | 21250 | 21300 | 21150 | 1644 |
| 312 | 20250225 | 140000 | 11860706450 | 21250 | 21300 | 21300 | 21250 | 976 |
| 313 | 20250225 | 135900 | 11839929450 | 21300 | 21250 | 21300 | 21150 | 1338 |
| 314 | 20250225 | 135800 | 11811507600 | 21250 | 21250 | 21250 | 21150 | 557 |
| 315 | 20250225 | 135700 | 11799688400 | 21250 | 21200 | 21250 | 21150 | 970 |
| 316 | 20250225 | 135600 | 11779118500 | 21200 | 21200 | 21250 | 21100 | 350 |
| 317 | 20250225 | 135500 | 11771712700 | 21200 | 21250 | 21300 | 21200 | 424 |
| 318 | 20250225 | 135400 | 11762709450 | 21200 | 21150 | 21250 | 21100 | 810 |
| 319 | 20250225 | 135300 | 11745521600 | 21200 | 21250 | 21300 | 21100 | 871 |
| 320 | 20250225 | 135200 | 11727071200 | 21200 | 21150 | 21250 | 21150 | 676 |
| 321 | 20250225 | 135100 | 11712745350 | 21150 | 21150 | 21150 | 21100 | 661 |
| 322 | 20250225 | 135000 | 11698781150 | 21150 | 21200 | 21200 | 21100 | 2546 |
| 323 | 20250225 | 134900 | 11644899800 | 21250 | 21300 | 21300 | 21200 | 706 |
| 324 | 20250225 | 134800 | 11629888850 | 21300 | 21300 | 21350 | 21250 | 1785 |
| 325 | 20250225 | 134700 | 11591848150 | 21300 | 21300 | 21350 | 21250 | 2183 |
| 326 | 20250225 | 134600 | 11545351200 | 21300 | 21300 | 21300 | 21250 | 648 |
| 327 | 20250225 | 134500 | 11531550600 | 21300 | 21300 | 21300 | 21250 | 3002 |
| 328 | 20250225 | 134400 | 11467613650 | 21250 | 21300 | 21300 | 21250 | 1050 |
| 329 | 20250225 | 134300 | 11445276800 | 21300 | 21200 | 21300 | 21200 | 2414 |
| 330 | 20250225 | 134200 | 11393950500 | 21250 | 21250 | 21250 | 21200 | 639 |
| 331 | 20250225 | 134100 | 11380376800 | 21250 | 21150 | 21250 | 21150 | 3543 |
| 332 | 20250225 | 134000 | 11305237600 | 21200 | 21200 | 21200 | 21150 | 1383 |
| 333 | 20250225 | 133900 | 11275937800 | 21200 | 21200 | 21200 | 21150 | 598 |
| 334 | 20250225 | 133800 | 11263264400 | 21150 | 21150 | 21200 | 21100 | 1113 |
| 335 | 20250225 | 133700 | 11239709900 | 21150 | 21150 | 21150 | 21100 | 429 |
| 336 | 20250225 | 133600 | 11230637000 | 21150 | 21150 | 21150 | 21050 | 1037 |
| 337 | 20250225 | 133500 | 11208709700 | 21100 | 21100 | 21150 | 21050 | 1049 |
| 338 | 20250225 | 133400 | 11186551850 | 21100 | 21050 | 21100 | 21050 | 1712 |
| 339 | 20250225 | 133300 | 11150459550 | 21050 | 21050 | 21050 | 21000 | 414 |
| 340 | 20250225 | 133200 | 11141748350 | 21000 | 21000 | 21050 | 21000 | 1115 |
| 341 | 20250225 | 133100 | 11118322300 | 21000 | 21000 | 21000 | 20950 | 581 |
| 342 | 20250225 | 133000 | 11106138850 | 21000 | 20950 | 21000 | 20950 | 207 |
| 343 | 20250225 | 132900 | 11101795350 | 20950 | 20900 | 20950 | 20900 | 346 |
| 344 | 20250225 | 132800 | 11094548250 | 20950 | 21000 | 21000 | 20900 | 264 |
| 345 | 20250225 | 132700 | 11089012000 | 21000 | 20900 | 21000 | 20900 | 1960 |
| 346 | 20250225 | 132600 | 11047950400 | 20900 | 20900 | 20950 | 20900 | 272 |
| 347 | 20250225 | 132500 | 11042260800 | 20900 | 20950 | 20950 | 20900 | 203 |
| 348 | 20250225 | 132400 | 11038008500 | 20950 | 20950 | 20950 | 20900 | 363 |
| 349 | 20250225 | 132300 | 11030413750 | 20950 | 20900 | 20950 | 20900 | 360 |
| 350 | 20250225 | 132200 | 11022884450 | 20950 | 20950 | 20950 | 20850 | 961 |
| 351 | 20250225 | 132100 | 11002825700 | 20900 | 20950 | 20950 | 20850 | 220 |
| 352 | 20250225 | 132000 | 10998227050 | 20950 | 20950 | 20950 | 20850 | 1193 |
| 353 | 20250225 | 131900 | 10973288850 | 20900 | 20900 | 20950 | 20900 | 899 |
| 354 | 20250225 | 131800 | 10954470400 | 20950 | 20950 | 20950 | 20900 | 477 |
| 355 | 20250225 | 131700 | 10944492850 | 20900 | 20950 | 20950 | 20900 | 538 |
| 356 | 20250225 | 131600 | 10933244150 | 20950 | 20900 | 21000 | 20900 | 729 |
| 357 | 20250225 | 131500 | 10917992050 | 20950 | 21050 | 21050 | 20950 | 1005 |
| 358 | 20250225 | 131400 | 10896923700 | 21000 | 21050 | 21050 | 21000 | 61 |
| 359 | 20250225 | 131300 | 10895640650 | 20950 | 21000 | 21050 | 20950 | 608 |
| 360 | 20250225 | 131200 | 10882889650 | 21050 | 21000 | 21050 | 21000 | 1117 |
| 361 | 20250225 | 131100 | 10859426850 | 21050 | 21000 | 21050 | 21000 | 1189 |
| 362 | 20250225 | 131000 | 10834449100 | 21000 | 21000 | 21050 | 21000 | 767 |
| 363 | 20250225 | 130900 | 10818337700 | 21000 | 21000 | 21050 | 20950 | 826 |
| 364 | 20250225 | 130800 | 10801015650 | 21000 | 21050 | 21050 | 20950 | 2193 |
| 365 | 20250225 | 130700 | 10754940850 | 21000 | 21050 | 21050 | 21000 | 213 |
| 366 | 20250225 | 130600 | 10750458300 | 21050 | 21000 | 21050 | 21000 | 346 |
| 367 | 20250225 | 130500 | 10743186850 | 21000 | 21000 | 21000 | 21000 | 214 |
| 368 | 20250225 | 130400 | 10738692850 | 21050 | 21000 | 21100 | 20950 | 663 |
| 369 | 20250225 | 130300 | 10724781300 | 21000 | 21000 | 21100 | 21000 | 202 |
| 370 | 20250225 | 130200 | 10720529550 | 21050 | 21100 | 21100 | 21050 | 2 |
| 371 | 20250225 | 130100 | 10720487400 | 21050 | 21000 | 21050 | 21000 | 223 |
| 372 | 20250225 | 130000 | 10715796400 | 21050 | 21000 | 21050 | 21000 | 187 |
| 373 | 20250225 | 125900 | 10711865650 | 21000 | 21050 | 21050 | 21000 | 225 |
| 374 | 20250225 | 125800 | 10707136250 | 21050 | 21100 | 21100 | 21050 | 191 |
| 375 | 20250225 | 125700 | 10703112550 | 21150 | 21050 | 21150 | 21050 | 374 |
| 376 | 20250225 | 125600 | 10695213350 | 21050 | 21100 | 21100 | 21050 | 166 |
| 377 | 20250225 | 125500 | 10691714950 | 21100 | 21000 | 21100 | 21000 | 182 |
| 378 | 20250225 | 125400 | 10687877650 | 21050 | 21000 | 21100 | 21000 | 226 |
| 379 | 20250225 | 125300 | 10683121000 | 21100 | 21000 | 21100 | 21000 | 408 |
| 380 | 20250225 | 125200 | 10674520800 | 21050 | 21050 | 21100 | 21000 | 142 |
| 381 | 20250225 | 125100 | 10671537750 | 21050 | 21100 | 21100 | 21050 | 108 |
| 382 | 20250225 | 125000 | 10669259400 | 21100 | 21050 | 21100 | 21000 | 489 |
| 383 | 20250225 | 124900 | 10658962650 | 21050 | 21000 | 21050 | 21000 | 1279 |
| 384 | 20250225 | 124800 | 10632103150 | 21000 | 21000 | 21000 | 20950 | 742 |
| 385 | 20250225 | 124700 | 10616547000 | 21050 | 20950 | 21050 | 20950 | 598 |
| 386 | 20250225 | 124600 | 10604011400 | 21000 | 21050 | 21100 | 21000 | 760 |
| 387 | 20250225 | 124500 | 10588050900 | 21050 | 21150 | 21150 | 21000 | 512 |
| 388 | 20250225 | 124400 | 10577276900 | 21100 | 21100 | 21100 | 21050 | 1434 |
| 389 | 20250225 | 124300 | 10547056550 | 21100 | 21050 | 21100 | 21050 | 228 |
| 390 | 20250225 | 124200 | 10542257050 | 21050 | 21050 | 21100 | 21000 | 747 |
| 391 | 20250225 | 124100 | 10526537400 | 21050 | 21100 | 21150 | 21050 | 1128 |
| 392 | 20250225 | 124000 | 10502783500 | 21150 | 21150 | 21150 | 21150 | 573 |
| 393 | 20250225 | 123900 | 10490664550 | 21150 | 21100 | 21150 | 21100 | 249 |
| 394 | 20250225 | 123800 | 10485404050 | 21100 | 21150 | 21150 | 21050 | 313 |
| 395 | 20250225 | 123700 | 10478798100 | 21150 | 21050 | 21150 | 21050 | 1007 |
| 396 | 20250225 | 123600 | 10457548950 | 21050 | 21050 | 21050 | 21050 | 141 |
| 397 | 20250225 | 123500 | 10454580900 | 21050 | 21050 | 21100 | 21050 | 137 |
| 398 | 20250225 | 123400 | 10451693250 | 21100 | 21100 | 21100 | 21050 | 138 |
| 399 | 20250225 | 123300 | 10448783900 | 21100 | 21050 | 21100 | 21050 | 89 |
| 400 | 20250225 | 123200 | 10446910100 | 21100 | 21050 | 21100 | 21050 | 150 |
| 401 | 20250225 | 123100 | 10443748250 | 21100 | 21050 | 21100 | 21000 | 315 |
| 402 | 20250225 | 123000 | 10437116250 | 21050 | 21050 | 21100 | 21050 | 243 |
| 403 | 20250225 | 122900 | 10431996300 | 21050 | 21050 | 21100 | 21050 | 177 |
| 404 | 20250225 | 122800 | 10428266650 | 21050 | 21050 | 21100 | 21000 | 261 |
| 405 | 20250225 | 122700 | 10422763300 | 21000 | 21050 | 21100 | 21000 | 307 |
| 406 | 20250225 | 122600 | 10416305800 | 21100 | 21050 | 21100 | 21050 | 94 |
| 407 | 20250225 | 122500 | 10414323300 | 21000 | 20950 | 21100 | 20950 | 529 |
| 408 | 20250225 | 122400 | 10403226900 | 20950 | 21100 | 21100 | 20950 | 2087 |
| 409 | 20250225 | 122300 | 10359412500 | 21050 | 21050 | 21100 | 21050 | 912 |
| 410 | 20250225 | 122200 | 10340210100 | 21100 | 21100 | 21100 | 21050 | 273 |
| 411 | 20250225 | 122100 | 10334459500 | 21050 | 21100 | 21100 | 21050 | 495 |
| 412 | 20250225 | 122000 | 10324031350 | 21050 | 21100 | 21100 | 21050 | 1282 |
| 413 | 20250225 | 121900 | 10297022800 | 21050 | 21200 | 21200 | 21050 | 1958 |
| 414 | 20250225 | 121800 | 10255708900 | 21200 | 21200 | 21200 | 21150 | 153 |
| 415 | 20250225 | 121700 | 10252468400 | 21150 | 21200 | 21200 | 21150 | 240 |
| 416 | 20250225 | 121600 | 10247382700 | 21150 | 21150 | 21200 | 21150 | 1193 |
| 417 | 20250225 | 121500 | 10222118250 | 21150 | 21150 | 21200 | 21150 | 124 |
| 418 | 20250225 | 121400 | 10219491900 | 21200 | 21200 | 21200 | 21150 | 699 |
| 419 | 20250225 | 121300 | 10204697450 | 21150 | 21100 | 21150 | 21100 | 1488 |
| 420 | 20250225 | 121200 | 10173228350 | 21150 | 21100 | 21150 | 21100 | 640 |
| 421 | 20250225 | 121100 | 10159694650 | 21100 | 21100 | 21150 | 21100 | 72 |
| 422 | 20250225 | 121000 | 10158175400 | 21150 | 21100 | 21150 | 21100 | 396 |
| 423 | 20250225 | 120900 | 10149809600 | 21100 | 21050 | 21150 | 21050 | 477 |
| 424 | 20250225 | 120800 | 10139744750 | 21050 | 21150 | 21150 | 21050 | 2246 |
| 425 | 20250225 | 120700 | 10092311350 | 21150 | 21150 | 21150 | 21100 | 492 |
| 426 | 20250225 | 120600 | 10081914650 | 21100 | 21100 | 21150 | 21100 | 360 |
| 427 | 20250225 | 120500 | 10074310450 | 21150 | 21150 | 21150 | 21100 | 139 |
| 428 | 20250225 | 120400 | 10071373150 | 21100 | 21050 | 21150 | 21050 | 640 |
| 429 | 20250225 | 120300 | 10057893550 | 21100 | 21050 | 21100 | 21050 | 371 |
| 430 | 20250225 | 120200 | 10050073700 | 21050 | 21050 | 21100 | 21050 | 173 |
| 431 | 20250225 | 120100 | 10046428200 | 21050 | 21050 | 21100 | 21050 | 1806 |
| 432 | 20250225 | 120000 | 10008351950 | 21100 | 21050 | 21100 | 21000 | 456 |
| 433 | 20250225 | 115900 | 9998751400 | 21050 | 21050 | 21100 | 21050 | 414 |
| 434 | 20250225 | 115800 | 9990024000 | 21050 | 21000 | 21100 | 21000 | 146 |
| 435 | 20250225 | 115700 | 9986950650 | 21100 | 21050 | 21100 | 21000 | 286 |
| 436 | 20250225 | 115600 | 9980939850 | 21050 | 21000 | 21100 | 21000 | 625 |
| 437 | 20250225 | 115500 | 9967764100 | 21050 | 21000 | 21050 | 21000 | 234 |
| 438 | 20250225 | 115400 | 9962845150 | 21050 | 21000 | 21050 | 21000 | 365 |
| 439 | 20250225 | 115300 | 9955176300 | 21050 | 21050 | 21050 | 21000 | 285 |
| 440 | 20250225 | 115200 | 9949180400 | 21100 | 21100 | 21150 | 21000 | 83 |
| 441 | 20250225 | 115100 | 9947434000 | 21100 | 21050 | 21150 | 21000 | 631 |
| 442 | 20250225 | 115000 | 9934130700 | 21050 | 21100 | 21150 | 21050 | 611 |
| 443 | 20250225 | 114900 | 9921241400 | 21100 | 21100 | 21150 | 21000 | 566 |
| 444 | 20250225 | 114800 | 9909313950 | 21100 | 21100 | 21150 | 21100 | 115 |
| 445 | 20250225 | 114700 | 9906882350 | 21000 | 21000 | 21100 | 21000 | 1456 |
| 446 | 20250225 | 114600 | 9876255950 | 21000 | 21100 | 21150 | 21000 | 758 |
| 447 | 20250225 | 114500 | 9860275050 | 21100 | 21000 | 21100 | 21000 | 673 |
| 448 | 20250225 | 114400 | 9846125550 | 21050 | 21100 | 21100 | 21000 | 617 |
| 449 | 20250225 | 114300 | 9833162150 | 21000 | 21100 | 21100 | 21000 | 3051 |
| 450 | 20250225 | 114200 | 9768934050 | 21100 | 21150 | 21200 | 21100 | 1483 |
| 451 | 20250225 | 114100 | 9737616450 | 21150 | 21200 | 21250 | 21100 | 1604 |
| 452 | 20250225 | 114000 | 9703648050 | 21100 | 21300 | 21300 | 21100 | 6144 |
| 453 | 20250225 | 113900 | 9573399650 | 21250 | 21250 | 21300 | 21250 | 1821 |
| 454 | 20250225 | 113800 | 9534625050 | 21300 | 21300 | 21300 | 21250 | 1325 |
| 455 | 20250225 | 113700 | 9506419350 | 21300 | 21250 | 21300 | 21200 | 6049 |
| 456 | 20250225 | 113600 | 9377753350 | 21250 | 21200 | 21250 | 21150 | 4954 |
| 457 | 20250225 | 113500 | 9272693350 | 21200 | 21200 | 21200 | 21150 | 1751 |
| 458 | 20250225 | 113400 | 9235599000 | 21150 | 21200 | 21200 | 21150 | 630 |
| 459 | 20250225 | 113300 | 9222246700 | 21200 | 21150 | 21200 | 21100 | 3124 |
| 460 | 20250225 | 113200 | 9156166650 | 21150 | 21100 | 21150 | 21050 | 4084 |
| 461 | 20250225 | 113100 | 9069985200 | 21050 | 21050 | 21100 | 21050 | 375 |
| 462 | 20250225 | 113000 | 9062080050 | 21050 | 21000 | 21100 | 21000 | 2348 |
| 463 | 20250225 | 112900 | 9012655300 | 21000 | 21050 | 21050 | 21000 | 1621 |
| 464 | 20250225 | 112800 | 8978551650 | 21000 | 21000 | 21050 | 21000 | 5338 |
| 465 | 20250225 | 112700 | 8866431050 | 21000 | 20950 | 21000 | 20950 | 705 |
| 466 | 20250225 | 112600 | 8851660500 | 20900 | 20950 | 20950 | 20900 | 1264 |
| 467 | 20250225 | 112500 | 8825181750 | 20950 | 20950 | 20950 | 20900 | 904 |
| 468 | 20250225 | 112400 | 8806245950 | 20950 | 20950 | 20950 | 20900 | 737 |
| 469 | 20250225 | 112300 | 8790805850 | 20950 | 20950 | 21000 | 20900 | 4157 |
| 470 | 20250225 | 112200 | 8703736100 | 20950 | 20900 | 20950 | 20900 | 622 |
| 471 | 20250225 | 112100 | 8690723950 | 20900 | 20850 | 20950 | 20850 | 2692 |
| 472 | 20250225 | 112000 | 8634465850 | 20900 | 20850 | 20900 | 20850 | 1622 |
| 473 | 20250225 | 111900 | 8600637000 | 20850 | 20850 | 20850 | 20800 | 518 |
| 474 | 20250225 | 111800 | 8589839500 | 20850 | 20800 | 20850 | 20750 | 819 |
| 475 | 20250225 | 111700 | 8572813700 | 20800 | 20800 | 20850 | 20800 | 508 |
| 476 | 20250225 | 111600 | 8562246700 | 20800 | 20800 | 20850 | 20800 | 616 |
| 477 | 20250225 | 111500 | 8549417450 | 20800 | 20850 | 20850 | 20800 | 361 |
| 478 | 20250225 | 111400 | 8541892200 | 20850 | 20900 | 20900 | 20800 | 1238 |
| 479 | 20250225 | 111300 | 8516079850 | 20850 | 20850 | 20850 | 20800 | 1346 |
| 480 | 20250225 | 111200 | 8488049600 | 20900 | 20850 | 20900 | 20800 | 1922 |
| 481 | 20250225 | 111100 | 8447973650 | 20850 | 20800 | 20850 | 20800 | 1368 |
| 482 | 20250225 | 111000 | 8419511950 | 20800 | 20750 | 20800 | 20750 | 218 |
| 483 | 20250225 | 110900 | 8414979400 | 20750 | 20800 | 20800 | 20750 | 199 |
| 484 | 20250225 | 110800 | 8410841400 | 20800 | 20800 | 20800 | 20750 | 192 |
| 485 | 20250225 | 110700 | 8406851950 | 20750 | 20800 | 20800 | 20750 | 247 |
| 486 | 20250225 | 110600 | 8401724300 | 20800 | 20700 | 20800 | 20700 | 582 |
| 487 | 20250225 | 110500 | 8389648800 | 20700 | 20700 | 20750 | 20650 | 146 |
| 488 | 20250225 | 110400 | 8386622950 | 20750 | 20700 | 20750 | 20700 | 256 |
| 489 | 20250225 | 110300 | 8381323700 | 20700 | 20700 | 20750 | 20700 | 140 |
| 490 | 20250225 | 110200 | 8378421950 | 20750 | 20750 | 20750 | 20750 | 273 |
| 491 | 20250225 | 110100 | 8372757200 | 20700 | 20700 | 20750 | 20700 | 160 |
| 492 | 20250225 | 110000 | 8369444050 | 20700 | 20700 | 20750 | 20650 | 2032 |
| 493 | 20250225 | 105900 | 8327463850 | 20700 | 20700 | 20750 | 20700 | 120 |
| 494 | 20250225 | 105800 | 8324974950 | 20700 | 20750 | 20750 | 20700 | 577 |
| 495 | 20250225 | 105700 | 8313008800 | 20700 | 20700 | 20750 | 20700 | 80 |
| 496 | 20250225 | 105600 | 8311352750 | 20750 | 20700 | 20750 | 20700 | 147 |
| 497 | 20250225 | 105500 | 8308306100 | 20700 | 20700 | 20750 | 20700 | 360 |
| 498 | 20250225 | 105400 | 8300849300 | 20650 | 20700 | 20700 | 20650 | 662 |
| 499 | 20250225 | 105300 | 8287153900 | 20650 | 20650 | 20700 | 20650 | 235 |
| 500 | 20250225 | 105200 | 8282296150 | 20700 | 20650 | 20700 | 20600 | 509 |
| 501 | 20250225 | 105100 | 8271786250 | 20650 | 20650 | 20650 | 20600 | 1216 |
| 502 | 20250225 | 105000 | 8246675900 | 20700 | 20700 | 20750 | 20650 | 2558 |
| 503 | 20250225 | 104900 | 8193743450 | 20700 | 20700 | 20750 | 20700 | 397 |
| 504 | 20250225 | 104800 | 8185525400 | 20650 | 20800 | 20800 | 20650 | 3933 |
| 505 | 20250225 | 104700 | 8103960600 | 20800 | 20800 | 20850 | 20800 | 633 |
| 506 | 20250225 | 104600 | 8090789700 | 20800 | 20800 | 20850 | 20800 | 3489 |
| 507 | 20250225 | 104500 | 8018214500 | 20750 | 20750 | 20800 | 20750 | 700 |
| 508 | 20250225 | 104400 | 8003656350 | 20750 | 20800 | 20800 | 20750 | 438 |
| 509 | 20250225 | 104300 | 7994554550 | 20800 | 20750 | 20800 | 20750 | 259 |
| 510 | 20250225 | 104200 | 7989172700 | 20800 | 20750 | 20800 | 20750 | 508 |
| 511 | 20250225 | 104100 | 7978626900 | 20750 | 20750 | 20800 | 20750 | 1271 |
| 512 | 20250225 | 104000 | 7952204850 | 20750 | 20700 | 20750 | 20700 | 575 |
| 513 | 20250225 | 103900 | 7940278900 | 20750 | 20750 | 20750 | 20700 | 1053 |
| 514 | 20250225 | 103800 | 7918437150 | 20700 | 20700 | 20750 | 20700 | 144 |
| 515 | 20250225 | 103700 | 7915455750 | 20750 | 20700 | 20750 | 20700 | 472 |
| 516 | 20250225 | 103600 | 7905666800 | 20700 | 20750 | 20800 | 20700 | 1065 |
| 517 | 20250225 | 103500 | 7883569350 | 20800 | 20750 | 20800 | 20750 | 1679 |
| 518 | 20250225 | 103400 | 7848725350 | 20750 | 20750 | 20750 | 20700 | 126 |
| 519 | 20250225 | 103300 | 7846112850 | 20700 | 20750 | 20800 | 20700 | 206 |
| 520 | 20250225 | 103200 | 7841836700 | 20750 | 20750 | 20800 | 20750 | 1832 |
| 521 | 20250225 | 103100 | 7803808350 | 20750 | 20750 | 20800 | 20750 | 308 |
| 522 | 20250225 | 103000 | 7797410500 | 20750 | 20650 | 20750 | 20650 | 5346 |
| 523 | 20250225 | 102900 | 7686602400 | 20650 | 20650 | 20700 | 20650 | 127 |
| 524 | 20250225 | 102800 | 7683978950 | 20700 | 20650 | 20700 | 20600 | 220 |
| 525 | 20250225 | 102700 | 7679432250 | 20650 | 20600 | 20650 | 20600 | 393 |
| 526 | 20250225 | 102600 | 7671331950 | 20600 | 20600 | 20600 | 20600 | 140 |
| 527 | 20250225 | 102500 | 7668447950 | 20650 | 20600 | 20650 | 20600 | 513 |
| 528 | 20250225 | 102400 | 7657876400 | 20600 | 20600 | 20650 | 20600 | 108 |
| 529 | 20250225 | 102300 | 7655647850 | 20650 | 20650 | 20650 | 20600 | 305 |
| 530 | 20250225 | 102200 | 7649361000 | 20600 | 20650 | 20650 | 20600 | 239 |
| 531 | 20250225 | 102100 | 7644430700 | 20700 | 20700 | 20700 | 20600 | 243 |
| 532 | 20250225 | 102000 | 7639400700 | 20700 | 20600 | 20700 | 20600 | 747 |
| 533 | 20250225 | 101900 | 7623967350 | 20600 | 20650 | 20700 | 20600 | 123 |
| 534 | 20250225 | 101800 | 7621424450 | 20650 | 20650 | 20650 | 20600 | 1236 |
| 535 | 20250225 | 101700 | 7595907150 | 20600 | 20650 | 20700 | 20600 | 1319 |
| 536 | 20250225 | 101600 | 7568724850 | 20650 | 20650 | 20700 | 20650 | 1233 |
| 537 | 20250225 | 101500 | 7543262450 | 20700 | 20700 | 20750 | 20650 | 364 |
| 538 | 20250225 | 101400 | 7535725800 | 20700 | 20700 | 20700 | 20650 | 1449 |
| 539 | 20250225 | 101300 | 7505732300 | 20700 | 20550 | 20700 | 20550 | 1771 |
| 540 | 20250225 | 101200 | 7469186550 | 20600 | 20550 | 20600 | 20550 | 736 |
| 541 | 20250225 | 101100 | 7454043750 | 20600 | 20550 | 20600 | 20550 | 123 |
| 542 | 20250225 | 101000 | 7451510750 | 20550 | 20650 | 20650 | 20550 | 79 |
| 543 | 20250225 | 100900 | 7449885750 | 20600 | 20600 | 20650 | 20500 | 3339 |
| 544 | 20250225 | 100800 | 7381215200 | 20650 | 20600 | 20650 | 20600 | 396 |
| 545 | 20250225 | 100700 | 7373052750 | 20650 | 20600 | 20650 | 20600 | 109 |
| 546 | 20250225 | 100600 | 7370805550 | 20650 | 20650 | 20650 | 20600 | 308 |
| 547 | 20250225 | 100500 | 7364451350 | 20650 | 20600 | 20650 | 20550 | 766 |
| 548 | 20250225 | 100400 | 7348673850 | 20600 | 20600 | 20650 | 20550 | 1613 |
| 549 | 20250225 | 100300 | 7315446350 | 20650 | 20700 | 20700 | 20650 | 2395 |
| 550 | 20250225 | 100200 | 7265930600 | 20700 | 20700 | 20750 | 20700 | 42 |
| 551 | 20250225 | 100100 | 7265060650 | 20650 | 20600 | 20750 | 20600 | 4289 |
| 552 | 20250225 | 100000 | 7176329200 | 20600 | 20600 | 20650 | 20600 | 531 |
| 553 | 20250225 | 095900 | 7165390150 | 20600 | 20700 | 20700 | 20600 | 775 |
| 554 | 20250225 | 095800 | 7149397150 | 20650 | 20600 | 20650 | 20600 | 626 |
| 555 | 20250225 | 095700 | 7136488700 | 20600 | 20600 | 20650 | 20600 | 227 |
| 556 | 20250225 | 095600 | 7131810200 | 20600 | 20650 | 20700 | 20600 | 719 |
| 557 | 20250225 | 095500 | 7116965200 | 20650 | 20650 | 20700 | 20650 | 176 |
| 558 | 20250225 | 095400 | 7113328600 | 20650 | 20700 | 20700 | 20650 | 1285 |
| 559 | 20250225 | 095300 | 7086757150 | 20700 | 20700 | 20750 | 20700 | 855 |
| 560 | 20250225 | 095200 | 7069056850 | 20700 | 20750 | 20750 | 20700 | 203 |
| 561 | 20250225 | 095100 | 7064852350 | 20700 | 20700 | 20750 | 20700 | 730 |
| 562 | 20250225 | 095000 | 7049739400 | 20700 | 20750 | 20750 | 20700 | 484 |
| 563 | 20250225 | 094900 | 7039714350 | 20700 | 20750 | 20750 | 20700 | 730 |
| 564 | 20250225 | 094800 | 7024595950 | 20700 | 20650 | 20700 | 20650 | 1054 |
| 565 | 20250225 | 094700 | 7002800350 | 20600 | 20650 | 20650 | 20600 | 1294 |
| 566 | 20250225 | 094600 | 6976091550 | 20650 | 20600 | 20650 | 20600 | 341 |
| 567 | 20250225 | 094500 | 6969050150 | 20650 | 20600 | 20650 | 20600 | 651 |
| 568 | 20250225 | 094400 | 6955620250 | 20650 | 20650 | 20700 | 20600 | 451 |
| 569 | 20250225 | 094300 | 6946308550 | 20650 | 20600 | 20650 | 20600 | 604 |
| 570 | 20250225 | 094200 | 6933862750 | 20550 | 20550 | 20550 | 20550 | 1939 |
| 571 | 20250225 | 094100 | 6894016300 | 20500 | 20550 | 20600 | 20500 | 985 |
| 572 | 20250225 | 094000 | 6873795450 | 20550 | 20600 | 20600 | 20500 | 753 |
| 573 | 20250225 | 093900 | 6858308400 | 20600 | 20650 | 20650 | 20600 | 716 |
| 574 | 20250225 | 093800 | 6843551650 | 20650 | 20700 | 20700 | 20600 | 1008 |
| 575 | 20250225 | 093700 | 6822759300 | 20700 | 20700 | 20700 | 20650 | 355 |
| 576 | 20250225 | 093600 | 6815418500 | 20650 | 20700 | 20700 | 20650 | 2136 |
| 577 | 20250225 | 093500 | 6771225000 | 20750 | 20700 | 20800 | 20700 | 3657 |
| 578 | 20250225 | 093400 | 6695336600 | 20650 | 20700 | 20700 | 20650 | 951 |
| 579 | 20250225 | 093300 | 6675663750 | 20650 | 20500 | 20700 | 20500 | 2250 |
| 580 | 20250225 | 093200 | 6629231750 | 20500 | 20500 | 20650 | 20500 | 5794 |
| 581 | 20250225 | 093100 | 6510265250 | 20500 | 20600 | 20600 | 20500 | 5440 |
| 582 | 20250225 | 093000 | 6398337150 | 20600 | 20700 | 20750 | 20600 | 3853 |
| 583 | 20250225 | 092900 | 6318716200 | 20750 | 20700 | 20800 | 20650 | 3501 |
| 584 | 20250225 | 092800 | 6246140550 | 20750 | 20650 | 20750 | 20600 | 2101 |
| 585 | 20250225 | 092700 | 6202703150 | 20650 | 20600 | 20700 | 20550 | 4298 |
| 586 | 20250225 | 092600 | 6114194250 | 20600 | 20700 | 20800 | 20600 | 7043 |
| 587 | 20250225 | 092500 | 5968595100 | 20700 | 20750 | 20800 | 20600 | 11691 |
| 588 | 20250225 | 092400 | 5726993500 | 20750 | 20900 | 20950 | 20650 | 11999 |
| 589 | 20250225 | 092300 | 5477709800 | 20900 | 20950 | 20950 | 20850 | 7452 |
| 590 | 20250225 | 092200 | 5321966100 | 20950 | 21050 | 21050 | 20900 | 9108 |
| 591 | 20250225 | 092100 | 5131163200 | 21000 | 21300 | 21300 | 20800 | 30159 |
| 592 | 20250225 | 092000 | 4497881750 | 21300 | 21100 | 21400 | 21100 | 27804 |
| 593 | 20250225 | 091900 | 3906984650 | 21100 | 20900 | 21100 | 20850 | 12532 |
| 594 | 20250225 | 091800 | 3644075250 | 20900 | 20700 | 20950 | 20650 | 16856 |
| 595 | 20250225 | 091700 | 3292901350 | 20750 | 20650 | 20750 | 20650 | 4797 |
| 596 | 20250225 | 091600 | 3193594250 | 20700 | 20750 | 20750 | 20650 | 1996 |
| 597 | 20250225 | 091500 | 3152289350 | 20700 | 20650 | 20750 | 20600 | 9810 |
| 598 | 20250225 | 091400 | 2949398750 | 20650 | 20650 | 20700 | 20600 | 4123 |
| 599 | 20250225 | 091300 | 2864272050 | 20650 | 20500 | 20700 | 20500 | 13975 |
| 600 | 20250225 | 091200 | 2576558800 | 20500 | 20350 | 20500 | 20300 | 5757 |
| 601 | 20250225 | 091100 | 2459092100 | 20350 | 20300 | 20400 | 20200 | 4537 |
| 602 | 20250225 | 091000 | 2366828350 | 20200 | 20150 | 20250 | 20150 | 5404 |
| 603 | 20250225 | 090900 | 2257671900 | 20150 | 20250 | 20250 | 20100 | 5081 |
| 604 | 20250225 | 090800 | 2155147800 | 20250 | 20200 | 20350 | 20150 | 11482 |
| 605 | 20250225 | 090700 | 1922660200 | 20200 | 20200 | 20300 | 20200 | 2815 |
| 606 | 20250225 | 090600 | 1865669300 | 20250 | 20300 | 20300 | 20200 | 1332 |
| 607 | 20250225 | 090500 | 1838657500 | 20250 | 20400 | 20400 | 20200 | 3711 |
| 608 | 20250225 | 090400 | 1763348100 | 20300 | 20400 | 20500 | 20300 | 13085 |
| 609 | 20250225 | 090300 | 1496497650 | 20400 | 20300 | 20400 | 20200 | 11781 |
| 610 | 20250225 | 090200 | 1257467500 | 20250 | 20250 | 20450 | 20150 | 13017 |
| 611 | 20250225 | 090100 | 992635900 | 20350 | 20350 | 20450 | 20150 | 12946 |
| 612 | 20250225 | 090000 | 729638250 | 20300 | 20250 | 20450 | 20100 | 36002 |