KissMeData/023960/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160402	57	100.00	KOSPI	건설업	N	N	N	N	N	1497	-48	5	-3.11	882024902	600363	193.33	1510	1534	1414	2005	1082	1545	1469.15	0.91	12836	1615	1580	1555	1520	1495	1567	1507	170	460	500	1010	1	1	33988167	509	-20.51	1.24	12	1.77	-73.00	1206.00	2450	20240930	-38.90	1293	20240805	15.78	2450	-38.90	20240930	1293	15.78	20240805	2450	-38.90	20240930	1293	15.78	20240805	1.15	N	023960	500	169 억	308735	N	N	0	N	N
3	20241129	150406	57	100.00	KOSPI	건설업	N	N	N	N	N	1488	-57	5	-3.69	876309234	596548	192.10	1510	1534	1414	2005	1082	1545	1468.97	0.91	13464	1615	1580	1555	1520	1495	1567	1507	170	460	500	1010	1	1	33988167	506	-20.38	1.23	12	1.76	-73.00	1206.00	2450	20240930	-39.27	1293	20240805	15.08	2450	-39.27	20240930	1293	15.08	20240805	2450	-39.27	20240930	1293	15.08	20240805	1.15	N	023960	500	169 억	308735	N	N	0	N	N
4	20241129	140405	57	100.00	KOSPI	건설업	N	N	N	N	N	1515	-30	5	-1.94	855522456	582670	187.63	1510	1534	1414	2005	1082	1545	1468.28	0.91	15072	1615	1580	1555	1520	1495	1567	1507	170	460	500	1010	1	1	33988167	515	-20.75	1.26	12	1.71	-73.00	1206.00	2450	20240930	-38.16	1293	20240805	17.17	2450	-38.16	20240930	1293	17.17	20240805	2450	-38.16	20240930	1293	17.17	20240805	1.15	N	023960	500	169 억	308735	N	N	0	N	N
5	20241129	130406	57	100.00	KOSPI	건설업	N	N	N	N	N	1466	-79	5	-5.11	754897120	515003	165.84	1510	1534	1414	2005	1082	1545	1465.81	0.91	-25511	1615	1580	1555	1520	1495	1567	1507	170	460	500	1010	1	1	33988167	498	-20.08	1.22	12	1.52	-73.00	1206.00	2450	20240930	-40.16	1293	20240805	13.38	2450	-40.16	20240930	1293	13.38	20240805	2450	-40.16	20240930	1293	13.38	20240805	1.15	N	023960	500	169 억	308735	N	N	0	N	N
6	20241129	120408	57	100.00	KOSPI	건설업	N	N	N	N	N	1490	-55	5	-3.56	711813600	485896	156.47	1510	1534	1414	2005	1082	1545	1464.95	0.91	-24113	1615	1580	1555	1520	1495	1567	1507	170	460	500	1010	1	1	33988167	506	-20.41	1.24	12	1.43	-73.00	1206.00	2450	20240930	-39.18	1293	20240805	15.24	2450	-39.18	20240930	1293	15.24	20240805	2450	-39.18	20240930	1293	15.24	20240805	1.15	N	023960	500	169 억	308735	N	N	0	N	N
7	20241129	110407	57	100.00	KOSPI	건설업	N	N	N	N	N	1457	-88	5	-5.70	521592776	357546	115.14	1510	1534	1414	2005	1082	1545	1458.81	0.91	-19347	1615	1580	1555	1520	1495	1567	1507	170	460	500	1010	1	1	33988167	495	-19.96	1.21	12	1.05	-73.00	1206.00	2450	20240930	-40.53	1293	20240805	12.68	2450	-40.53	20240930	1293	12.68	20240805	2450	-40.53	20240930	1293	12.68	20240805	1.15	N	023960	500	169 억	308735	N	N	0	N	N
8	20241129	100406	57	100.00	KOSPI	건설업	N	N	N	N	N	1446	-99	5	-6.41	445275920	305157	98.27	1510	1534	1414	2005	1082	1545	1459.17	0.91	-16922	1615	1580	1555	1520	1495	1567	1507	170	460	500	1010	1	1	33988167	491	-19.81	1.20	12	0.90	-73.00	1206.00	2450	20240930	-40.98	1293	20240805	11.83	2450	-40.98	20240930	1293	11.83	20240805	2450	-40.98	20240930	1293	11.83	20240805	1.15	N	023960	500	169 억	308735	N	N	0	N	N
9	20241129	090406	57	100.00	KOSPI	건설업	N	N	N	N	N	1527	-18	5	-1.17	17258491	11414	3.68	1510	1534	1507	2005	1082	1545	1512.05	0.91	325	1615	1580	1555	1520	1495	1567	1507	170	460	500	1010	1	1	33988167	519	-20.92	1.27	12	0.03	-73.00	1206.00	2450	20240930	-37.67	1293	20240805	18.10	2450	-37.67	20240930	1293	18.10	20240805	2450	-37.67	20240930	1293	18.10	20240805	1.15	N	023960	500	169 억	308735	N	N	0	N	N
10	20241128	160401	57	100.00	KOSPI	건설업	N	N	N	N	N	1545	-34	5	-2.15	450776909	290388	229.05	1580	1590	1530	2050	1106	1579	1552.33	0.77	48185	1650	1614	1587	1551	1524	1601	1538	170	471	500	1040	1	1	33988167	525	-21.16	1.28	12	0.85	-73.00	1206.00	2450	20240930	-36.94	1293	20240805	19.49	2450	-36.94	20240930	1293	19.49	20240805	2450	-36.94	20240930	1293	19.49	20240805	1.13	N	023960	500	169 억	260351	N	N	0	N	N
11	20241128	150409	57	100.00	KOSPI	건설업	N	N	N	N	N	1550	-29	5	-1.84	430980426	277549	218.93	1580	1590	1530	2050	1106	1579	1552.81	0.77	49915	1650	1614	1587	1551	1524	1601	1538	170	471	500	1040	1	1	33988167	527	-21.23	1.29	12	0.82	-73.00	1206.00	2450	20240930	-36.73	1293	20240805	19.88	2450	-36.73	20240930	1293	19.88	20240805	2450	-36.73	20240930	1293	19.88	20240805	1.13	N	023960	500	169 억	260351	N	N	0	N	N
12	20241128	140411	57	100.00	KOSPI	건설업	N	N	N	N	N	1560	-19	5	-1.20	394805257	254221	200.53	1580	1590	1530	2050	1106	1579	1553.00	0.77	56969	1650	1614	1587	1551	1524	1601	1538	170	471	500	1040	1	1	33988167	530	-21.37	1.29	12	0.75	-73.00	1206.00	2450	20240930	-36.33	1293	20240805	20.65	2450	-36.33	20240930	1293	20.65	20240805	2450	-36.33	20240930	1293	20.65	20240805	1.13	N	023960	500	169 억	260351	N	N	0	N	N
13	20241128	130406	57	100.00	KOSPI	건설업	N	N	N	N	N	1555	-24	5	-1.52	247930600	160016	126.22	1580	1590	1530	2050	1106	1579	1549.41	0.77	35341	1650	1614	1587	1551	1524	1601	1538	170	471	500	1040	1	1	33988167	529	-21.30	1.29	12	0.47	-73.00	1206.00	2450	20240930	-36.53	1293	20240805	20.26	2450	-36.53	20240930	1293	20.26	20240805	2450	-36.53	20240930	1293	20.26	20240805	1.13	N	023960	500	169 억	260351	N	N	0	N	N
14	20241128	120409	57	100.00	KOSPI	건설업	N	N	N	N	N	1556	-23	5	-1.46	202811541	130900	103.25	1580	1590	1530	2050	1106	1579	1549.36	0.77	28955	1650	1614	1587	1551	1524	1601	1538	170	471	500	1040	1	1	33988167	529	-21.32	1.29	12	0.39	-73.00	1206.00	2450	20240930	-36.49	1293	20240805	20.34	2450	-36.49	20240930	1293	20.34	20240805	2450	-36.49	20240930	1293	20.34	20240805	1.13	N	023960	500	169 억	260351	N	N	0	N	N
15	20241128	110413	57	100.00	KOSPI	건설업	N	N	N	N	N	1571	-8	5	-0.51	36873195	23337	18.41	1580	1590	1571	2050	1106	1579	1580.03	0.77	-10061	1650	1614	1587	1551	1524	1601	1538	170	471	500	1040	1	1	33988167	534	-21.52	1.30	12	0.07	-73.00	1206.00	2450	20240930	-35.88	1293	20240805	21.50	2450	-35.88	20240930	1293	21.50	20240805	2450	-35.88	20240930	1293	21.50	20240805	1.13	N	023960	500	169 억	260351	N	N	0	N	N
16	20241128	100410	57	100.00	KOSPI	건설업	N	N	N	N	N	1584	5	2	0.32	18034637	11402	8.99	1580	1590	1574	2050	1106	1579	1581.71	0.77	-3045	1650	1614	1587	1551	1524	1601	1538	170	471	500	1040	1	1	33988167	538	-21.70	1.31	12	0.03	-73.00	1206.00	2450	20240930	-35.35	1293	20240805	22.51	2450	-35.35	20240930	1293	22.51	20240805	2450	-35.35	20240930	1293	22.51	20240805	1.13	N	023960	500	169 억	260351	N	N	0	N	N
17	20241128	090407	57	100.00	KOSPI	건설업	N	N	N	N	N	1590	11	2	0.70	6266509	3966	3.13	1580	1590	1579	2050	1106	1579	1580.06	0.77	-2346	1650	1614	1587	1551	1524	1601	1538	170	471	500	1040	1	1	33988167	540	-21.78	1.32	12	0.01	-73.00	1206.00	2450	20240930	-35.10	1293	20240805	22.97	2450	-35.10	20240930	1293	22.97	20240805	2450	-35.10	20240930	1293	22.97	20240805	1.13	N	023960	500	169 억	260351	N	N	0	N	N
18	20241127	160359	57	100.00	KOSPI	건설업	N	N	N	N	N	1579	-31	5	-1.93	201288750	126366	62.09	1623	1623	1560	2090	1127	1610	1592.91	0.90	-44760	1663	1636	1586	1559	1509	1650	1573	170	480	500	1060	1	1	33988167	537	-21.63	1.31	12	0.37	-73.00	1206.00	2450	20240930	-35.55	1293	20240805	22.12	2450	-35.55	20240930	1293	22.12	20240805	2450	-35.55	20240930	1293	22.12	20240805	1.14	N	023960	500	169 억	306850	N	N	0	N	N
19	20241127	150404	57	100.00	KOSPI	건설업	N	N	N	N	N	1565	-45	5	-2.80	194100993	121802	59.84	1623	1623	1560	2090	1127	1610	1593.58	0.90	-44407	1663	1636	1586	1559	1509	1650	1573	170	480	500	1060	1	1	33988167	532	-21.44	1.30	12	0.36	-73.00	1206.00	2450	20240930	-36.12	1293	20240805	21.04	2450	-36.12	20240930	1293	21.04	20240805	2450	-36.12	20240930	1293	21.04	20240805	1.14	N	023960	500	169 억	306850	N	N	0	N	N
20	20241127	140405	57	100.00	KOSPI	건설업	N	N	N	N	N	1587	-23	5	-1.43	155250556	97196	47.75	1623	1623	1584	2090	1127	1610	1597.29	0.90	-29655	1663	1636	1586	1559	1509	1650	1573	170	480	500	1060	1	1	33988167	539	-21.74	1.32	12	0.29	-73.00	1206.00	2450	20240930	-35.22	1293	20240805	22.74	2450	-35.22	20240930	1293	22.74	20240805	2450	-35.22	20240930	1293	22.74	20240805	1.14	N	023960	500	169 억	306850	N	N	0	N	N
21	20241127	130401	57	100.00	KOSPI	건설업	N	N	N	N	N	1594	-16	5	-0.99	136340759	85294	41.91	1623	1623	1584	2090	1127	1610	1598.48	0.90	-27528	1663	1636	1586	1559	1509	1650	1573	170	480	500	1060	1	1	33988167	542	-21.84	1.32	12	0.25	-73.00	1206.00	2450	20240930	-34.94	1293	20240805	23.28	2450	-34.94	20240930	1293	23.28	20240805	2450	-34.94	20240930	1293	23.28	20240805	1.14	N	023960	500	169 억	306850	N	N	0	N	N
22	20241127	120405	57	100.00	KOSPI	건설업	N	N	N	N	N	1602	-8	5	-0.50	124070460	77595	38.12	1623	1623	1584	2090	1127	1610	1598.95	0.90	-23397	1663	1636	1586	1559	1509	1650	1573	170	480	500	1060	1	1	33988167	544	-21.95	1.33	12	0.23	-73.00	1206.00	2450	20240930	-34.61	1293	20240805	23.90	2450	-34.61	20240930	1293	23.90	20240805	2450	-34.61	20240930	1293	23.90	20240805	1.14	N	023960	500	169 억	306850	N	N	0	N	N
23	20241127	110405	57	100.00	KOSPI	건설업	N	N	N	N	N	1590	-20	5	-1.24	102132390	63867	31.38	1623	1623	1584	2090	1127	1610	1599.14	0.90	-23402	1663	1636	1586	1559	1509	1650	1573	170	480	500	1060	1	1	33988167	540	-21.78	1.32	12	0.19	-73.00	1206.00	2450	20240930	-35.10	1293	20240805	22.97	2450	-35.10	20240930	1293	22.97	20240805	2450	-35.10	20240930	1293	22.97	20240805	1.14	N	023960	500	169 억	306850	N	N	0	N	N
24	20241127	100403	57	100.00	KOSPI	건설업	N	N	N	N	N	1588	-22	5	-1.37	83078473	51881	25.49	1623	1623	1584	2090	1127	1610	1601.33	0.90	-21169	1663	1636	1586	1559	1509	1650	1573	170	480	500	1060	1	1	33988167	540	-21.75	1.32	12	0.15	-73.00	1206.00	2450	20240930	-35.18	1293	20240805	22.82	2450	-35.18	20240930	1293	22.82	20240805	2450	-35.18	20240930	1293	22.82	20240805	1.14	N	023960	500	169 억	306850	N	N	0	N	N
25	20241127	090403	57	100.00	KOSPI	건설업	N	N	N	N	N	1623	13	2	0.81	11916006	7343	3.61	1623	1623	1612	2090	1127	1610	1622.77	0.90	-1864	1663	1636	1586	1559	1509	1650	1573	170	480	500	1060	1	1	33988167	552	-22.23	1.35	12	0.02	-73.00	1206.00	2450	20240930	-33.76	1293	20240805	25.52	2450	-33.76	20240930	1293	25.52	20240805	2450	-33.76	20240930	1293	25.52	20240805	1.14	N	023960	500	169 억	306850	N	N	0	N	N
26	20241126	160402	57	100.00	KOSPI	건설업	N	N	N	N	N	1610	60	2	3.87	319334642	201991	111.59	1550	1613	1536	2015	1085	1550	1580.77	0.88	8641	1596	1573	1560	1537	1524	1584	1548	170	465	500	1020	1	1	33988167	547	-22.05	1.33	12	0.59	-73.00	1206.00	2450	20240930	-34.29	1293	20240805	24.52	2450	-34.29	20240930	1293	24.52	20240805	2450	-34.29	20240930	1293	24.52	20240805	1.33	N	023960	500	169 억	297782	N	N	0	N	N
27	20241126	150401	57	100.00	KOSPI	건설업	N	N	N	N	N	1604	54	2	3.48	296404362	187756	103.72	1550	1613	1536	2015	1085	1550	1578.67	0.88	9069	1596	1573	1560	1537	1524	1584	1548	170	465	500	1020	1	1	33988167	545	-21.97	1.33	12	0.55	-73.00	1206.00	2450	20240930	-34.53	1293	20240805	24.05	2450	-34.53	20240930	1293	24.05	20240805	2450	-34.53	20240930	1293	24.05	20240805	1.33	N	023960	500	169 억	297782	N	N	0	N	N
28	20241126	140401	57	100.00	KOSPI	건설업	N	N	N	N	N	1601	51	2	3.29	264702291	168033	92.83	1550	1609	1536	2015	1085	1550	1575.30	0.88	7327	1596	1573	1560	1537	1524	1584	1548	170	465	500	1020	1	1	33988167	544	-21.93	1.33	12	0.49	-73.00	1206.00	2450	20240930	-34.65	1293	20240805	23.82	2450	-34.65	20240930	1293	23.82	20240805	2450	-34.65	20240930	1293	23.82	20240805	1.33	N	023960	500	169 억	297782	N	N	0	N	N
29	20241126	130400	57	100.00	KOSPI	건설업	N	N	N	N	N	1588	38	2	2.45	240227223	152690	84.35	1550	1609	1536	2015	1085	1550	1573.30	0.88	7222	1596	1573	1560	1537	1524	1584	1548	170	465	500	1020	1	1	33988167	540	-21.75	1.32	12	0.45	-73.00	1206.00	2450	20240930	-35.18	1293	20240805	22.82	2450	-35.18	20240930	1293	22.82	20240805	2450	-35.18	20240930	1293	22.82	20240805	1.33	N	023960	500	169 억	297782	N	N	0	N	N
30	20241126	120404	57	100.00	KOSPI	건설업	N	N	N	N	N	1588	38	2	2.45	216716577	137806	76.13	1550	1609	1536	2015	1085	1550	1572.62	0.88	6652	1596	1573	1560	1537	1524	1584	1548	170	465	500	1020	1	1	33988167	540	-21.75	1.32	12	0.41	-73.00	1206.00	2450	20240930	-35.18	1293	20240805	22.82	2450	-35.18	20240930	1293	22.82	20240805	2450	-35.18	20240930	1293	22.82	20240805	1.33	N	023960	500	169 억	297782	N	N	0	N	N
31	20241126	110406	57	100.00	KOSPI	건설업	N	N	N	N	N	1563	13	2	0.84	97729427	63165	34.89	1550	1569	1536	2015	1085	1550	1547.21	0.88	3661	1596	1573	1560	1537	1524	1584	1548	170	465	500	1020	1	1	33988167	531	-21.41	1.30	12	0.19	-73.00	1206.00	2450	20240930	-36.20	1293	20240805	20.88	2450	-36.20	20240930	1293	20.88	20240805	2450	-36.20	20240930	1293	20.88	20240805	1.33	N	023960	500	169 억	297782	N	N	0	N	N
32	20241126	100405	57	100.00	KOSPI	건설업	N	N	N	N	N	1551	1	2	0.06	62754704	40582	22.42	1550	1569	1536	2015	1085	1550	1546.37	0.88	-3381	1596	1573	1560	1537	1524	1584	1548	170	465	500	1020	1	1	33988167	527	-21.25	1.29	12	0.12	-73.00	1206.00	2450	20240930	-36.69	1293	20240805	19.95	2450	-36.69	20240930	1293	19.95	20240805	2450	-36.69	20240930	1293	19.95	20240805	1.33	N	023960	500	169 억	297782	N	N	0	N	N
33	20241126	090401	57	100.00	KOSPI	건설업	N	N	N	N	N	1550	0	3	0.00	10946718	7084	3.91	1550	1569	1536	2015	1085	1550	1545.27	0.88	-1957	1596	1573	1560	1537	1524	1584	1548	170	465	500	1020	1	1	33988167	527	-21.23	1.29	12	0.02	-73.00	1206.00	2450	20240930	-36.73	1293	20240805	19.88	2450	-36.73	20240930	1293	19.88	20240805	2450	-36.73	20240930	1293	19.88	20240805	1.33	N	023960	500	169 억	297782	N	N	0	N	N
34	20241125	160355	57	100.00	KOSPI	건설업	N	N	N	N	N	1550	1	2	0.06	280571400	179807	36.09	1548	1583	1547	2010	1085	1549	1560.51	0.88	-3606	1668	1608	1578	1518	1488	1593	1503	170	461	500	1020	1	1	33988167	527	-21.23	1.29	12	0.53	-73.00	1206.00	2450	20240930	-36.73	1293	20240805	19.88	2450	-36.73	20240930	1293	19.88	20240805	2450	-36.73	20240930	1293	19.88	20240805	1.19	N	023960	500	169 억	297732	N	N	0	N	N
35	20241125	150401	57	100.00	KOSPI	건설업	N	N	N	N	N	1555	6	2	0.39	258977004	165879	33.29	1548	1583	1547	2010	1085	1549	1561.25	0.88	-1019	1668	1608	1578	1518	1488	1593	1503	170	461	500	1020	1	1	33988167	529	-21.30	1.29	12	0.49	-73.00	1206.00	2450	20240930	-36.53	1293	20240805	20.26	2450	-36.53	20240930	1293	20.26	20240805	2450	-36.53	20240930	1293	20.26	20240805	1.19	N	023960	500	169 억	297732	N	N	0	N	N
36	20241125	140401	57	100.00	KOSPI	건설업	N	N	N	N	N	1556	7	2	0.45	244735830	156712	31.45	1548	1583	1547	2010	1085	1549	1561.70	0.88	1159	1668	1608	1578	1518	1488	1593	1503	170	461	500	1020	1	1	33988167	529	-21.32	1.29	12	0.46	-73.00	1206.00	2450	20240930	-36.49	1293	20240805	20.34	2450	-36.49	20240930	1293	20.34	20240805	2450	-36.49	20240930	1293	20.34	20240805	1.19	N	023960	500	169 억	297732	N	N	0	N	N
37	20241125	130358	57	100.00	KOSPI	건설업	N	N	N	N	N	1561	12	2	0.77	230696607	147703	29.65	1548	1583	1547	2010	1085	1549	1561.90	0.88	3175	1668	1608	1578	1518	1488	1593	1503	170	461	500	1020	1	1	33988167	531	-21.38	1.29	12	0.43	-73.00	1206.00	2450	20240930	-36.29	1293	20240805	20.73	2450	-36.29	20240930	1293	20.73	20240805	2450	-36.29	20240930	1293	20.73	20240805	1.19	N	023960	500	169 억	297732	N	N	0	N	N
38	20241125	120402	57	100.00	KOSPI	건설업	N	N	N	N	N	1555	6	2	0.39	193376256	123843	24.86	1548	1583	1547	2010	1085	1549	1561.47	0.88	-6134	1668	1608	1578	1518	1488	1593	1503	170	461	500	1020	1	1	33988167	529	-21.30	1.29	12	0.36	-73.00	1206.00	2450	20240930	-36.53	1293	20240805	20.26	2450	-36.53	20240930	1293	20.26	20240805	2450	-36.53	20240930	1293	20.26	20240805	1.19	N	023960	500	169 억	297732	N	N	0	N	N
39	20241125	110400	57	100.00	KOSPI	건설업	N	N	N	N	N	1559	10	2	0.65	139652960	89277	17.92	1548	1583	1547	2010	1085	1549	1564.28	0.88	-7721	1668	1608	1578	1518	1488	1593	1503	170	461	500	1020	1	1	33988167	530	-21.36	1.29	12	0.26	-73.00	1206.00	2450	20240930	-36.37	1293	20240805	20.57	2450	-36.37	20240930	1293	20.57	20240805	2450	-36.37	20240930	1293	20.57	20240805	1.19	N	023960	500	169 억	297732	N	N	0	N	N
40	20241125	100354	57	100.00	KOSPI	건설업	N	N	N	N	N	1570	21	2	1.36	68318203	43649	8.76	1548	1573	1547	2010	1085	1549	1565.21	0.88	-7703	1668	1608	1578	1518	1488	1593	1503	170	461	500	1020	1	1	33988167	534	-21.51	1.30	12	0.13	-73.00	1206.00	2450	20240930	-35.92	1293	20240805	21.42	2450	-35.92	20240930	1293	21.42	20240805	2450	-35.92	20240930	1293	21.42	20240805	1.19	N	023960	500	169 억	297732	N	N	0	N	N
41	20241125	090356	57	100.00	KOSPI	건설업	N	N	N	N	N	1558	9	2	0.58	7172631	4627	0.93	1548	1560	1547	2010	1085	1549	1550.20	0.88	-837	1668	1608	1578	1518	1488	1593	1503	170	461	500	1020	1	1	33988167	530	-21.34	1.29	12	0.01	-73.00	1206.00	2450	20240930	-36.41	1293	20240805	20.49	2450	-36.41	20240930	1293	20.49	20240805	2450	-36.41	20240930	1293	20.49	20240805	1.19	N	023960	500	169 억	297732	N	N	0	N	N
42	20241122	160340	57	100.00	KOSPI	건설업	N	N	N	N	N	1549	-81	5	-4.97	779307660	490641	130.06	1610	1638	1548	2115	1141	1630	1588.35	0.81	21771	1728	1679	1653	1604	1578	1666	1591	170	485	500	1070	1	1	33988167	526	-21.22	1.28	12	1.44	-73.00	1206.00	2450	20240930	-36.78	1293	20240805	19.80	2450	-36.78	20240930	1293	19.80	20240805	2450	-36.78	20240930	1293	19.80	20240805	1.26	N	023960	500	169 억	276232	N	N	0	N	N
43	20241122	150340	57	100.00	KOSPI	건설업	N	N	N	N	N	1565	-65	5	-3.99	700194355	439660	116.54	1610	1638	1550	2115	1141	1630	1592.58	0.81	22185	1728	1679	1653	1604	1578	1666	1591	170	485	500	1070	1	1	33988167	532	-21.44	1.30	12	1.29	-73.00	1206.00	2450	20240930	-36.12	1293	20240805	21.04	2450	-36.12	20240930	1293	21.04	20240805	2450	-36.12	20240930	1293	21.04	20240805	1.26	N	023960	500	169 억	276232	N	N	0	N	N
44	20241122	140344	57	100.00	KOSPI	건설업	N	N	N	N	N	1562	-68	5	-4.17	602925134	377532	100.07	1610	1638	1550	2115	1141	1630	1597.02	0.81	-10114	1728	1679	1653	1604	1578	1666	1591	170	485	500	1070	1	1	33988167	531	-21.40	1.30	12	1.11	-73.00	1206.00	2450	20240930	-36.24	1293	20240805	20.80	2450	-36.24	20240930	1293	20.80	20240805	2450	-36.24	20240930	1293	20.80	20240805	1.26	N	023960	500	169 억	276232	N	N	0	N	N
45	20241122	130343	57	100.00	KOSPI	건설업	N	N	N	N	N	1589	-41	5	-2.52	410737446	255238	67.66	1610	1638	1581	2115	1141	1630	1609.23	0.81	-13286	1728	1679	1653	1604	1578	1666	1591	170	485	500	1070	1	1	33988167	540	-21.77	1.32	12	0.75	-73.00	1206.00	2450	20240930	-35.14	1293	20240805	22.89	2450	-35.14	20240930	1293	22.89	20240805	2450	-35.14	20240930	1293	22.89	20240805	1.26	N	023960	500	169 억	276232	N	N	0	N	N
46	20241122	120343	57	100.00	KOSPI	건설업	N	N	N	N	N	1610	-20	5	-1.23	321550453	199332	52.84	1610	1638	1599	2115	1141	1630	1613.14	0.81	-8124	1728	1679	1653	1604	1578	1666	1591	170	485	500	1070	1	1	33988167	547	-22.05	1.33	12	0.59	-73.00	1206.00	2450	20240930	-34.29	1293	20240805	24.52	2450	-34.29	20240930	1293	24.52	20240805	2450	-34.29	20240930	1293	24.52	20240805	1.26	N	023960	500	169 억	276232	N	N	0	N	N
47	20241122	110342	57	100.00	KOSPI	건설업	N	N	N	N	N	1616	-14	5	-0.86	237210450	146764	38.90	1610	1638	1604	2115	1141	1630	1616.27	0.81	-4829	1728	1679	1653	1604	1578	1666	1591	170	485	500	1070	1	1	33988167	549	-22.14	1.34	12	0.43	-73.00	1206.00	2450	20240930	-34.04	1293	20240805	24.98	2450	-34.04	20240930	1293	24.98	20240805	2450	-34.04	20240930	1293	24.98	20240805	1.26	N	023960	500	169 억	276232	N	N	0	N	N
48	20241122	100346	57	100.00	KOSPI	건설업	N	N	N	N	N	1621	-9	5	-0.55	156688179	96869	25.68	1610	1638	1604	2115	1141	1630	1617.53	0.81	-2642	1728	1679	1653	1604	1578	1666	1591	170	485	500	1070	1	1	33988167	551	-22.21	1.34	12	0.29	-73.00	1206.00	2450	20240930	-33.84	1293	20240805	25.37	2450	-33.84	20240930	1293	25.37	20240805	2450	-33.84	20240930	1293	25.37	20240805	1.26	N	023960	500	169 억	276232	N	N	0	N	N
49	20241122	090343	57	100.00	KOSPI	건설업	N	N	N	N	N	1633	3	2	0.18	37928562	23451	6.22	1610	1633	1610	2115	1141	1630	1617.35	0.81	249	1728	1679	1653	1604	1578	1666	1591	170	485	500	1070	1	1	33988167	555	-22.37	1.35	12	0.07	-73.00	1206.00	2450	20240930	-33.35	1293	20240805	26.30	2450	-33.35	20240930	1293	26.30	20240805	2450	-33.35	20240930	1293	26.30	20240805	1.26	N	023960	500	169 억	276232	N	N	0	N	N
50	20241121	160341	57	100.00	KOSPI	건설업	N	N	N	N	N	1630	-72	5	-4.23	622669672	374457	56.87	1702	1702	1627	2210	1192	1702	1662.88	0.90	-32557	1904	1802	1726	1624	1548	1765	1587	170	508	500	1120	1	1	33988167	554	-22.33	1.35	12	1.10	-73.00	1206.00	2450	20240930	-33.47	1293	20240805	26.06	2450	-33.47	20240930	1293	26.06	20240805	2450	-33.47	20240930	1293	26.06	20240805	1.14	N	023960	500	169 억	304341	N	N	0	N	N
51	20241121	150348	57	100.00	KOSPI	건설업	N	N	N	N	N	1645	-57	5	-3.35	601330820	361387	54.88	1702	1702	1627	2210	1192	1702	1663.94	0.90	-29821	1904	1802	1726	1624	1548	1765	1587	170	508	500	1120	1	1	33988167	559	-22.53	1.36	12	1.06	-73.00	1206.00	2450	20240930	-32.86	1293	20240805	27.22	2450	-32.86	20240930	1293	27.22	20240805	2450	-32.86	20240930	1293	27.22	20240805	1.14	N	023960	500	169 억	304341	N	N	0	N	N
52	20241121	140347	57	100.00	KOSPI	건설업	N	N	N	N	N	1655	-47	5	-2.76	454004677	271549	41.24	1702	1702	1648	2210	1192	1702	1671.90	0.90	-22309	1904	1802	1726	1624	1548	1765	1587	170	508	500	1120	1	1	33988167	563	-22.67	1.37	12	0.80	-73.00	1206.00	2450	20240930	-32.45	1293	20240805	28.00	2450	-32.45	20240930	1293	28.00	20240805	2450	-32.45	20240930	1293	28.00	20240805	1.14	N	023960	500	169 억	304341	N	N	0	N	N
53	20241121	130344	57	100.00	KOSPI	건설업	N	N	N	N	N	1670	-32	5	-1.88	386539985	230776	35.05	1702	1702	1651	2210	1192	1702	1674.95	0.90	-17136	1904	1802	1726	1624	1548	1765	1587	170	508	500	1120	1	1	33988167	568	-22.88	1.38	12	0.68	-73.00	1206.00	2450	20240930	-31.84	1293	20240805	29.16	2450	-31.84	20240930	1293	29.16	20240805	2450	-31.84	20240930	1293	29.16	20240805	1.14	N	023960	500	169 억	304341	N	N	0	N	N
54	20241121	120344	57	100.00	KOSPI	건설업	N	N	N	N	N	1672	-30	5	-1.76	369203858	220411	33.47	1702	1702	1651	2210	1192	1702	1675.06	0.90	-16222	1904	1802	1726	1624	1548	1765	1587	170	508	500	1120	1	1	33988167	568	-22.90	1.39	12	0.65	-73.00	1206.00	2450	20240930	-31.76	1293	20240805	29.31	2450	-31.76	20240930	1293	29.31	20240805	2450	-31.76	20240930	1293	29.31	20240805	1.14	N	023960	500	169 억	304341	N	N	0	N	N
55	20241121	110343	57	100.00	KOSPI	건설업	N	N	N	N	N	1670	-32	5	-1.88	282073486	167878	25.50	1702	1702	1667	2210	1192	1702	1680.22	0.90	-9379	1904	1802	1726	1624	1548	1765	1587	170	508	500	1120	1	1	33988167	568	-22.88	1.38	12	0.49	-73.00	1206.00	2450	20240930	-31.84	1293	20240805	29.16	2450	-31.84	20240930	1293	29.16	20240805	2450	-31.84	20240930	1293	29.16	20240805	1.14	N	023960	500	169 억	304341	N	N	0	N	N
56	20241121	100347	57	100.00	KOSPI	건설업	N	N	N	N	N	1680	-22	5	-1.29	91923631	54687	8.31	1702	1702	1670	2210	1192	1702	1680.87	0.90	-9960	1904	1802	1726	1624	1548	1765	1587	170	508	500	1120	1	1	33988167	571	-23.01	1.39	12	0.16	-73.00	1206.00	2450	20240930	-31.43	1293	20240805	29.93	2450	-31.43	20240930	1293	29.93	20240805	2450	-31.43	20240930	1293	29.93	20240805	1.14	N	023960	500	169 억	304341	N	N	0	N	N
57	20241121	090345	57	100.00	KOSPI	건설업	N	N	N	N	N	1690	-12	5	-0.71	10041035	5933	0.90	1702	1702	1683	2210	1192	1702	1692.24	0.90	8	1904	1802	1726	1624	1548	1765	1587	170	508	500	1120	1	1	33988167	574	-23.15	1.40	12	0.02	-73.00	1206.00	2450	20240930	-31.02	1293	20240805	30.70	2450	-31.02	20240930	1293	30.70	20240805	2450	-31.02	20240930	1293	30.70	20240805	1.14	N	023960	500	169 억	304341	N	N	0	N	N
58	20241120	160343	57	100.00	KOSPI	건설업	N	N	N	N	N	1702	-82	5	-4.60	1115204679	655062	45.10	1784	1828	1650	2315	1249	1784	1702.44	1.04	-50783	2210	1997	1842	1629	1474	1919	1551	170	531	500	1170	1	1	33988167	578	-23.32	1.41	12	1.93	-73.00	1206.00	2450	20240930	-30.53	1293	20240805	31.63	2450	-30.53	20240930	1293	31.63	20240805	2450	-30.53	20240930	1293	31.63	20240805	1.11	N	023960	500	169 억	354137	N	N	0	N	N
59	20241120	150349	57	100.00	KOSPI	건설업	N	N	N	N	N	1706	-78	5	-4.37	1066130757	626118	43.11	1784	1828	1650	2315	1249	1784	1702.76	1.04	-50606	2210	1997	1842	1629	1474	1919	1551	170	531	500	1170	1	1	33988167	580	-23.37	1.41	12	1.84	-73.00	1206.00	2450	20240930	-30.37	1293	20240805	31.94	2450	-30.37	20240930	1293	31.94	20240805	2450	-30.37	20240930	1293	31.94	20240805	1.11	N	023960	500	169 억	354137	N	N	0	N	N
60	20241120	140348	57	100.00	KOSPI	건설업	N	N	N	N	N	1715	-69	5	-3.87	955025616	560844	38.61	1784	1828	1650	2315	1249	1784	1702.84	1.04	-47096	2210	1997	1842	1629	1474	1919	1551	170	531	500	1170	1	1	33988167	583	-23.49	1.42	12	1.65	-73.00	1206.00	2450	20240930	-30.00	1293	20240805	32.64	2450	-30.00	20240930	1293	32.64	20240805	2450	-30.00	20240930	1293	32.64	20240805	1.11	N	023960	500	169 억	354137	N	N	0	N	N
61	20241120	130349	57	100.00	KOSPI	건설업	N	N	N	N	N	1662	-122	5	-6.84	750660900	440564	30.33	1784	1828	1650	2315	1249	1784	1703.86	1.04	-57214	2210	1997	1842	1629	1474	1919	1551	170	531	500	1170	1	1	33988167	565	-22.77	1.38	12	1.30	-73.00	1206.00	2450	20240930	-32.16	1293	20240805	28.54	2450	-32.16	20240930	1293	28.54	20240805	2450	-32.16	20240930	1293	28.54	20240805	1.11	N	023960	500	169 억	354137	N	N	0	N	N
62	20241120	120350	57	100.00	KOSPI	건설업	N	N	N	N	N	1660	-124	5	-6.95	646274583	377566	26.00	1784	1828	1651	2315	1249	1784	1711.69	1.04	-40738	2210	1997	1842	1629	1474	1919	1551	170	531	500	1170	1	1	33988167	564	-22.74	1.38	12	1.11	-73.00	1206.00	2450	20240930	-32.24	1293	20240805	28.38	2450	-32.24	20240930	1293	28.38	20240805	2450	-32.24	20240930	1293	28.38	20240805	1.11	N	023960	500	169 억	354137	N	N	0	N	N
63	20241120	110348	57	100.00	KOSPI	건설업	N	N	N	N	N	1690	-94	5	-5.27	455865088	263118	18.12	1784	1828	1660	2315	1249	1784	1732.55	1.04	-18730	2210	1997	1842	1629	1474	1919	1551	170	531	500	1170	1	1	33988167	574	-23.15	1.40	12	0.77	-73.00	1206.00	2450	20240930	-31.02	1293	20240805	30.70	2450	-31.02	20240930	1293	30.70	20240805	2450	-31.02	20240930	1293	30.70	20240805	1.11	N	023960	500	169 억	354137	N	N	0	N	N
64	20241120	100348	57	100.00	KOSPI	건설업	N	N	N	N	N	1697	-87	5	-4.88	335900058	192200	13.23	1784	1828	1691	2315	1249	1784	1747.66	1.04	-11115	2210	1997	1842	1629	1474	1919	1551	170	531	500	1170	1	1	33988167	577	-23.25	1.41	12	0.57	-73.00	1206.00	2450	20240930	-30.73	1293	20240805	31.25	2450	-30.73	20240930	1293	31.25	20240805	2450	-30.73	20240930	1293	31.25	20240805	1.11	N	023960	500	169 억	354137	N	N	0	N	N
65	20241120	090347	57	100.00	KOSPI	건설업	N	N	N	N	N	1800	16	2	0.90	76706317	42559	2.93	1784	1828	1780	2315	1249	1784	1802.35	1.04	19816	2210	1997	1842	1629	1474	1919	1551	170	531	500	1170	1	1	33988167	612	-24.66	1.49	12	0.13	-73.00	1206.00	2450	20240930	-26.53	1293	20240805	39.21	2450	-26.53	20240930	1293	39.21	20240805	2450	-26.53	20240930	1293	39.21	20240805	1.11	N	023960	500	169 억	354137	N	N	0	N	N
66	20241119	160331	57	100.00	KOSPI	건설업	N	N	N	N	N	1784	-197	5	-9.94	2607977791	1450728	294.56	2005	2055	1687	2575	1387	1981	1797.71	1.43	-128271	2180	2080	2030	1930	1880	2055	1905	170	594	500	1300	1	1	33988167	606	-24.44	1.48	12	4.27	-73.00	1206.00	2450	20240930	-27.18	1293	20240805	37.97	2450	-27.18	20240930	1293	37.97	20240805	2450	-27.18	20240930	1293	37.97	20240805	1.06	N	023960	500	169 억	487148	N	N	0	N	N
67	20241119	150336	57	100.00	KOSPI	건설업	N	N	N	N	N	1771	-210	5	-10.60	2516352101	1399330	284.12	2005	2055	1687	2575	1387	1981	1798.25	1.43	-128142	2180	2080	2030	1930	1880	2055	1905	170	594	500	1300	1	1	33988167	602	-24.26	1.47	12	4.12	-73.00	1206.00	2450	20240930	-27.71	1293	20240805	36.97	2450	-27.71	20240930	1293	36.97	20240805	2450	-27.71	20240930	1293	36.97	20240805	1.06	N	023960	500	169 억	487148	N	N	0	N	N
68	20241119	140333	57	100.00	KOSPI	건설업	N	N	N	N	N	1716	-265	5	-13.38	2300767319	1274354	258.75	2005	2055	1687	2575	1387	1981	1805.44	1.43	-115859	2180	2080	2030	1930	1880	2055	1905	170	594	500	1300	1	1	33988167	583	-23.51	1.42	12	3.75	-73.00	1206.00	2450	20240930	-29.96	1293	20240805	32.71	2450	-29.96	20240930	1293	32.71	20240805	2450	-29.96	20240930	1293	32.71	20240805	1.06	N	023960	500	169 억	487148	N	N	0	N	N
69	20241119	130335	57	100.00	KOSPI	건설업	N	N	N	N	N	1745	-236	5	-11.91	2031979637	1117766	226.95	2005	2055	1687	2575	1387	1981	1817.89	1.43	-69550	2180	2080	2030	1930	1880	2055	1905	170	594	500	1300	1	1	33988167	593	-23.90	1.45	12	3.29	-73.00	1206.00	2450	20240930	-28.78	1293	20240805	34.96	2450	-28.78	20240930	1293	34.96	20240805	2450	-28.78	20240930	1293	34.96	20240805	1.06	N	023960	500	169 억	487148	N	N	0	N	N
70	20241119	120332	57	100.00	KOSPI	건설업	N	N	N	N	N	1727	-254	5	-12.82	1827583370	1000396	203.12	2005	2055	1687	2575	1387	1981	1826.86	1.43	-79896	2180	2080	2030	1930	1880	2055	1905	170	594	500	1300	1	1	33988167	587	-23.66	1.43	12	2.94	-73.00	1206.00	2450	20240930	-29.51	1293	20240805	33.57	2450	-29.51	20240930	1293	33.57	20240805	2450	-29.51	20240930	1293	33.57	20240805	1.06	N	023960	500	169 억	487148	N	N	0	N	N
71	20241119	110335	57	100.00	KOSPI	건설업	N	N	N	N	N	1746	-235	5	-11.86	1366004723	731341	148.49	2005	2055	1729	2575	1387	1981	1867.81	1.43	-34105	2180	2080	2030	1930	1880	2055	1905	170	594	500	1300	1	1	33988167	593	-23.92	1.45	12	2.15	-73.00	1206.00	2450	20240930	-28.73	1293	20240805	35.03	2450	-28.73	20240930	1293	35.03	20240805	2450	-28.73	20240930	1293	35.03	20240805	1.06	N	023960	500	169 억	487148	N	N	0	N	N
72	20241119	100344	57	100.00	KOSPI	건설업	N	N	N	N	N	1876	-105	5	-5.30	640373571	325772	66.15	2005	2055	1876	2575	1387	1981	1965.71	1.43	31256	2180	2080	2030	1930	1880	2055	1905	170	594	500	1300	1	1	33988167	638	-25.70	1.56	12	0.96	-73.00	1206.00	2450	20240930	-23.43	1293	20240805	45.09	2450	-23.43	20240930	1293	45.09	20240805	2450	-23.43	20240930	1293	45.09	20240805	1.06	N	023960	500	169 억	487148	N	N	0	N	N
73	20241119	090342	57	100.00	KOSPI	건설업	N	N	N	N	N	2040	59	2	2.98	33489500	16542	3.36	2005	2045	2005	2575	1387	1981	2024.54	1.43	7486	2180	2080	2030	1930	1880	2055	1905	170	594	500	1300	5	1	33988167	693	-27.95	1.69	12	0.05	-73.00	1206.00	2450	20240930	-16.73	1293	20240805	57.77	2450	-16.73	20240930	1293	57.77	20240805	2450	-16.73	20240930	1293	57.77	20240805	1.06	N	023960	500	169 억	487148	N	N	0	N	N
74	20241118	160332	57	100.00	KOSPI	건설업	N	N	N	N	N	1981	-39	5	-1.93	1000209445	491312	45.87	2100	2130	1980	2625	1415	2020	2036.07	1.53	-33974	2292	2155	1958	1821	1624	2224	1890	170	605	500	1330	1	1	33988167	673	-27.14	1.64	12	1.45	-73.00	1206.00	2450	20240930	-19.14	1293	20240805	53.21	2450	-19.14	20240930	1293	53.21	20240805	2450	-19.14	20240930	1293	53.21	20240805	1.10	N	023960	500	169 억	519045	N	N	0	N	N
75	20241118	150335	57	100.00	KOSPI	건설업	N	N	N	N	N	1995	-25	5	-1.24	956905305	469538	43.84	2100	2130	1980	2625	1415	2020	2038.09	1.53	-31666	2292	2155	1958	1821	1624	2224	1890	170	605	500	1330	1	1	33988167	678	-27.33	1.65	12	1.38	-73.00	1206.00	2450	20240930	-18.57	1293	20240805	54.29	2450	-18.57	20240930	1293	54.29	20240805	2450	-18.57	20240930	1293	54.29	20240805	1.10	N	023960	500	169 억	519045	N	N	0	N	N
76	20241118	140335	57	100.00	KOSPI	건설업	N	N	N	N	N	2005	-15	5	-0.74	890848634	436373	40.74	2100	2130	1980	2625	1415	2020	2041.64	1.53	-31905	2292	2155	1958	1821	1624	2224	1890	170	605	500	1330	5	1	33988167	681	-27.47	1.66	12	1.28	-73.00	1206.00	2450	20240930	-18.16	1293	20240805	55.07	2450	-18.16	20240930	1293	55.07	20240805	2450	-18.16	20240930	1293	55.07	20240805	1.10	N	023960	500	169 억	519045	N	N	0	N	N
77	20241118	130334	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-10	5	-0.50	846381829	414170	38.67	2100	2130	1980	2625	1415	2020	2043.74	1.53	-32625	2292	2155	1958	1821	1624	2224	1890	170	605	500	1330	5	1	33988167	683	-27.53	1.67	12	1.22	-73.00	1206.00	2450	20240930	-17.96	1293	20240805	55.45	2450	-17.96	20240930	1293	55.45	20240805	2450	-17.96	20240930	1293	55.45	20240805	1.10	N	023960	500	169 억	519045	N	N	0	N	N
78	20241118	120335	57	100.00	KOSPI	건설업	N	N	N	N	N	2010	-10	5	-0.50	792210234	387180	36.15	2100	2130	1980	2625	1415	2020	2046.32	1.53	-31097	2292	2155	1958	1821	1624	2224	1890	170	605	500	1330	5	1	33988167	683	-27.53	1.67	12	1.14	-73.00	1206.00	2450	20240930	-17.96	1293	20240805	55.45	2450	-17.96	20240930	1293	55.45	20240805	2450	-17.96	20240930	1293	55.45	20240805	1.10	N	023960	500	169 억	519045	N	N	0	N	N
79	20241118	110335	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	0	3	0.00	738535027	360456	33.65	2100	2130	1980	2625	1415	2020	2049.15	1.53	-32389	2292	2155	1958	1821	1624	2224	1890	170	605	500	1330	5	1	33988167	687	-27.67	1.67	12	1.06	-73.00	1206.00	2450	20240930	-17.55	1293	20240805	56.23	2450	-17.55	20240930	1293	56.23	20240805	2450	-17.55	20240930	1293	56.23	20240805	1.10	N	023960	500	169 억	519045	N	N	0	N	N
80	20241118	100335	57	100.00	KOSPI	건설업	N	N	N	N	N	2050	30	2	1.49	632154357	307814	28.74	2100	2130	1980	2625	1415	2020	2054.04	1.53	-49165	2292	2155	1958	1821	1624	2224	1890	170	605	500	1330	5	1	33988167	697	-28.08	1.70	12	0.91	-73.00	1206.00	2450	20240930	-16.33	1293	20240805	58.55	2450	-16.33	20240930	1293	58.55	20240805	2450	-16.33	20240930	1293	58.55	20240805	1.10	N	023960	500	169 억	519045	N	N	0	N	N
81	20241118	090331	57	100.00	KOSPI	건설업	N	N	N	N	N	2055	35	2	1.73	197302295	94719	8.84	2100	2130	2030	2625	1415	2020	2085.20	1.53	-30116	2292	2155	1958	1821	1624	2224	1890	170	605	500	1330	5	1	33988167	698	-28.15	1.70	12	0.28	-73.00	1206.00	2450	20240930	-16.12	1293	20240805	58.93	2450	-16.12	20240930	1293	58.93	20240805	2450	-16.12	20240930	1293	58.93	20240805	1.10	N	023960	500	169 억	519045	N	N	0	N	N
82	20241115	160342	57	100.00	KOSPI	건설업	N	N	N	N	N	2020	214	2	11.85	2046456392	1054379	311.00	1789	2095	1761	2345	1265	1806	1940.52	0.98	185675	1906	1856	1763	1713	1620	1881	1738	170	539	500	1190	5	1	33988167	687	-27.67	1.67	12	3.10	-73.00	1206.00	2450	20240930	-17.55	1293	20240805	56.23	2450	-17.55	20240930	1293	56.23	20240805	2450	-17.55	20240930	1293	56.23	20240805	1.08	N	023960	500	169 억	331961	N	N	0	N	N
83	20241115	150350	57	100.00	KOSPI	건설업	N	N	N	N	N	2000	194	2	10.74	1948704874	1005730	296.65	1789	2095	1761	2345	1265	1806	1937.63	0.98	187292	1906	1856	1763	1713	1620	1881	1738	170	539	500	1190	5	1	33988167	680	-27.40	1.66	12	2.96	-73.00	1206.00	2450	20240930	-18.37	1293	20240805	54.68	2450	-18.37	20240930	1293	54.68	20240805	2450	-18.37	20240930	1293	54.68	20240805	1.08	N	023960	500	169 억	331961	N	N	0	N	N
84	20241115	140347	57	100.00	KOSPI	건설업	N	N	N	N	N	2055	249	2	13.79	1628583309	847047	249.84	1789	2095	1761	2345	1265	1806	1922.69	0.98	118866	1906	1856	1763	1713	1620	1881	1738	170	539	500	1190	5	1	33988167	698	-28.15	1.70	12	2.49	-73.00	1206.00	2450	20240930	-16.12	1293	20240805	58.93	2450	-16.12	20240930	1293	58.93	20240805	2450	-16.12	20240930	1293	58.93	20240805	1.08	N	023960	500	169 억	331961	N	N	0	N	N
85	20241115	130347	57	100.00	KOSPI	건설업	N	N	N	N	N	1945	139	2	7.70	997911684	533677	157.41	1789	1970	1761	2345	1265	1806	1869.90	0.98	39403	1906	1856	1763	1713	1620	1881	1738	170	539	500	1190	1	1	33988167	661	-26.64	1.61	12	1.57	-73.00	1206.00	2450	20240930	-20.61	1293	20240805	50.43	2450	-20.61	20240930	1293	50.43	20240805	2450	-20.61	20240930	1293	50.43	20240805	1.08	N	023960	500	169 억	331961	N	N	0	N	N
86	20241115	120348	57	100.00	KOSPI	건설업	N	N	N	N	N	1907	101	2	5.59	608792653	332529	98.08	1789	1911	1761	2345	1265	1806	1830.81	0.98	-4324	1906	1856	1763	1713	1620	1881	1738	170	539	500	1190	1	1	33988167	648	-26.12	1.58	12	0.98	-73.00	1206.00	2450	20240930	-22.16	1293	20240805	47.49	2450	-22.16	20240930	1293	47.49	20240805	2450	-22.16	20240930	1293	47.49	20240805	1.08	N	023960	500	169 억	331961	N	N	0	N	N
87	20241115	110340	57	100.00	KOSPI	건설업	N	N	N	N	N	1804	-2	5	-0.11	333268165	184009	54.27	1789	1858	1761	2345	1265	1806	1811.16	0.98	-19533	1906	1856	1763	1713	1620	1881	1738	170	539	500	1190	1	1	33988167	613	-24.71	1.50	12	0.54	-73.00	1206.00	2450	20240930	-26.37	1293	20240805	39.52	2450	-26.37	20240930	1293	39.52	20240805	2450	-26.37	20240930	1293	39.52	20240805	1.08	N	023960	500	169 억	331961	N	N	0	N	N
88	20241115	100342	57	100.00	KOSPI	건설업	N	N	N	N	N	1790	-16	5	-0.89	290649161	160423	47.32	1789	1858	1761	2345	1265	1806	1811.77	0.98	-28373	1906	1856	1763	1713	1620	1881	1738	170	539	500	1190	1	1	33988167	608	-24.52	1.48	12	0.47	-73.00	1206.00	2450	20240930	-26.94	1293	20240805	38.44	2450	-26.94	20240930	1293	38.44	20240805	2450	-26.94	20240930	1293	38.44	20240805	1.08	N	023960	500	169 억	331961	N	N	0	N	N
89	20241115	090358	57	100.00	KOSPI	건설업	N	N	N	N	N	1787	-19	5	-1.05	23057569	12914	3.81	1789	1795	1780	2345	1265	1806	1785.15	0.98	-508	1906	1856	1763	1713	1620	1881	1738	170	539	500	1190	1	1	33988167	607	-24.48	1.48	12	0.04	-73.00	1206.00	2450	20240930	-27.06	1293	20240805	38.21	2450	-27.06	20240930	1293	38.21	20240805	2450	-27.06	20240930	1293	38.21	20240805	1.08	N	023960	500	169 억	331961	N	N	0	N	N
90	20241114	160338	57	100.00	KOSPI	건설업	N	N	N	N	N	1790	106	2	6.29	531884199	306013	71.15	1684	1813	1670	2185	1179	1684	1738.11	1.04	-13322	1831	1757	1691	1617	1551	1724	1584	170	501	500	1110	1	1	33988167	608	-24.52	1.48	12	0.90	-73.00	1206.00	2450	20240930	-26.94	1293	20240805	38.44	2450	-26.94	20240930	1293	38.44	20240805	2450	-26.94	20240930	1293	38.44	20240805	1.08	N	023960	500	169 억	354919	N	N	0	N	N
91	20241114	150339	57	100.00	KOSPI	건설업	N	N	N	N	N	1725	41	2	2.43	277184131	162393	37.76	1684	1753	1670	2185	1179	1684	1706.87	1.04	-6331	1831	1757	1691	1617	1551	1724	1584	170	501	500	1110	1	1	33988167	586	-23.63	1.43	12	0.48	-73.00	1206.00	2450	20240930	-29.59	1293	20240805	33.41	2450	-29.59	20240930	1293	33.41	20240805	2450	-29.59	20240930	1293	33.41	20240805	1.08	N	023960	500	169 억	354919	N	N	0	N	N
92	20241114	140336	57	100.00	KOSPI	건설업	N	N	N	N	N	1704	20	2	1.19	237843140	139372	32.40	1684	1753	1670	2185	1179	1684	1706.53	1.04	-5555	1831	1757	1691	1617	1551	1724	1584	170	501	500	1110	1	1	33988167	579	-23.34	1.41	12	0.41	-73.00	1206.00	2450	20240930	-30.45	1293	20240805	31.79	2450	-30.45	20240930	1293	31.79	20240805	2450	-30.45	20240930	1293	31.79	20240805	1.08	N	023960	500	169 억	354919	N	N	0	N	N
93	20241114	130337	57	100.00	KOSPI	건설업	N	N	N	N	N	1693	9	2	0.53	217870536	127589	29.66	1684	1753	1670	2185	1179	1684	1707.60	1.04	-2854	1831	1757	1691	1617	1551	1724	1584	170	501	500	1110	1	1	33988167	575	-23.19	1.40	12	0.38	-73.00	1206.00	2450	20240930	-30.90	1293	20240805	30.94	2450	-30.90	20240930	1293	30.94	20240805	2450	-30.90	20240930	1293	30.94	20240805	1.08	N	023960	500	169 억	354919	N	N	0	N	N
94	20241114	120336	57	100.00	KOSPI	건설업	N	N	N	N	N	1688	4	2	0.24	176194510	102935	23.93	1684	1753	1670	2185	1179	1684	1711.71	1.04	-6441	1831	1757	1691	1617	1551	1724	1584	170	501	500	1110	1	1	33988167	574	-23.12	1.40	12	0.30	-73.00	1206.00	2450	20240930	-31.10	1293	20240805	30.55	2450	-31.10	20240930	1293	30.55	20240805	2450	-31.10	20240930	1293	30.55	20240805	1.08	N	023960	500	169 억	354919	N	N	0	N	N
95	20241114	110339	57	100.00	KOSPI	건설업	N	N	N	N	N	1727	43	2	2.55	139561476	81322	18.91	1684	1753	1683	2185	1179	1684	1716.16	1.04	655	1831	1757	1691	1617	1551	1724	1584	170	501	500	1110	1	1	33988167	587	-23.66	1.43	12	0.24	-73.00	1206.00	2450	20240930	-29.51	1293	20240805	33.57	2450	-29.51	20240930	1293	33.57	20240805	2450	-29.51	20240930	1293	33.57	20240805	1.08	N	023960	500	169 억	354919	N	N	0	N	N
96	20241114	100350	57	100.00	KOSPI	건설업	N	N	N	N	N	1707	23	2	1.37	18096428	10712	2.49	1684	1745	1684	2185	1179	1684	1689.36	1.04	4276	1831	1757	1691	1617	1551	1724	1584	170	501	500	1110	1	1	33988167	580	-23.38	1.42	12	0.03	-73.00	1206.00	2450	20240930	-30.33	1293	20240805	32.02	2450	-30.33	20240930	1293	32.02	20240805	2450	-30.33	20240930	1293	32.02	20240805	1.08	N	023960	500	169 억	354919	N	N	0	N	N
97	20241114	090334	57	100.00	KOSPI	건설업	N	N	N	N	N	1684	0	3	0.00	0	0	0.00	0	0	0	2185	1179	1684	0.00	1.04	0	1831	1757	1691	1617	1551	1724	1584	170	501	500	1110	1	1	33988167	572	-23.07	1.40	12	0.00	-73.00	1206.00	2450	20240930	-31.27	1293	20240805	30.24	2450	-31.27	20240930	1293	30.24	20240805	2450	-31.27	20240930	1293	30.24	20240805	1.08	N	023960	500	169 억	354919	N	N	0	N	N
98	20241112	160328	57	100.00	KOSPI	건설업	N	N	N	N	N	1767	16	2	0.91	637949591	361291	129.33	1751	1812	1725	2275	1226	1751	1765.75	1.11	-9816	1879	1814	1765	1700	1651	1790	1676	170	524	500	1150	1	1	33988167	601	-24.21	1.47	12	1.06	-73.00	1206.00	2450	20240930	-27.88	1293	20240805	36.66	2450	-27.88	20240930	1293	36.66	20240805	2450	-27.88	20240930	1293	36.66	20240805	1.10	N	023960	500	169 억	378451	N	N	0	N	N
99	20241112	150330	57	100.00	KOSPI	건설업	N	N	N	N	N	1766	15	2	0.86	622872343	352740	126.27	1751	1812	1725	2275	1226	1751	1765.81	1.11	-11769	1879	1814	1765	1700	1651	1790	1676	170	524	500	1150	1	1	33988167	600	-24.19	1.46	12	1.04	-73.00	1206.00	2450	20240930	-27.92	1293	20240805	36.58	2450	-27.92	20240930	1293	36.58	20240805	2450	-27.92	20240930	1293	36.58	20240805	1.10	N	023960	500	169 억	378451	N	N	0	N	N
100	20241112	140335	57	100.00	KOSPI	건설업	N	N	N	N	N	1759	8	2	0.46	517963425	292937	104.86	1751	1812	1725	2275	1226	1751	1768.17	1.11	-28500	1879	1814	1765	1700	1651	1790	1676	170	524	500	1150	1	1	33988167	598	-24.10	1.46	12	0.86	-73.00	1206.00	2450	20240930	-28.20	1293	20240805	36.04	2450	-28.20	20240930	1293	36.04	20240805	2450	-28.20	20240930	1293	36.04	20240805	1.10	N	023960	500	169 억	378451	N	N	0	N	N
101	20241112	130330	57	100.00	KOSPI	건설업	N	N	N	N	N	1804	53	2	3.03	375068232	212748	76.16	1751	1812	1725	2275	1226	1751	1762.97	1.11	10261	1879	1814	1765	1700	1651	1790	1676	170	524	500	1150	1	1	33988167	613	-24.71	1.50	12	0.63	-73.00	1206.00	2450	20240930	-26.37	1293	20240805	39.52	2450	-26.37	20240930	1293	39.52	20240805	2450	-26.37	20240930	1293	39.52	20240805	1.10	N	023960	500	169 억	378451	N	N	0	N	N
102	20241112	120331	57	100.00	KOSPI	건설업	N	N	N	N	N	1775	24	2	1.37	297086994	169211	60.57	1751	1780	1725	2275	1226	1751	1755.72	1.11	-1764	1879	1814	1765	1700	1651	1790	1676	170	524	500	1150	1	1	33988167	603	-24.32	1.47	12	0.50	-73.00	1206.00	2450	20240930	-27.55	1293	20240805	37.28	2450	-27.55	20240930	1293	37.28	20240805	2450	-27.55	20240930	1293	37.28	20240805	1.10	N	023960	500	169 억	378451	N	N	0	N	N
103	20241112	110330	57	100.00	KOSPI	건설업	N	N	N	N	N	1762	11	2	0.63	245209373	139862	50.07	1751	1779	1725	2275	1226	1751	1753.22	1.11	-3060	1879	1814	1765	1700	1651	1790	1676	170	524	500	1150	1	1	33988167	599	-24.14	1.46	12	0.41	-73.00	1206.00	2450	20240930	-28.08	1293	20240805	36.27	2450	-28.08	20240930	1293	36.27	20240805	2450	-28.08	20240930	1293	36.27	20240805	1.10	N	023960	500	169 억	378451	N	N	0	N	N
104	20241112	100330	57	100.00	KOSPI	건설업	N	N	N	N	N	1749	-2	5	-0.11	101508394	58187	20.83	1751	1779	1725	2275	1226	1751	1744.52	1.11	-31642	1879	1814	1765	1700	1651	1790	1676	170	524	500	1150	1	1	33988167	594	-23.96	1.45	12	0.17	-73.00	1206.00	2450	20240930	-28.61	1293	20240805	35.27	2450	-28.61	20240930	1293	35.27	20240805	2450	-28.61	20240930	1293	35.27	20240805	1.10	N	023960	500	169 억	378451	N	N	0	N	N
105	20241112	090329	57	100.00	KOSPI	건설업	N	N	N	N	N	1740	-11	5	-0.63	4326347	2475	0.89	1751	1751	1740	2275	1226	1751	1748.02	1.11	-1885	1879	1814	1765	1700	1651	1790	1676	170	524	500	1150	1	1	33988167	591	-23.84	1.44	12	0.01	-73.00	1206.00	2450	20240930	-28.98	1293	20240805	34.57	2450	-28.98	20240930	1293	34.57	20240805	2450	-28.98	20240930	1293	34.57	20240805	1.10	N	023960	500	169 억	378451	N	N	0	N	N
106	20241111	160327	57	100.00	KOSPI	건설업	N	N	N	N	N	1751	-14	5	-0.79	492316355	278725	96.62	1770	1830	1716	2290	1236	1765	1766.37	1.09	8802	1871	1818	1774	1721	1677	1796	1699	170	525	500	1160	1	1	33988167	595	-23.99	1.45	12	0.82	-73.00	1206.00	2450	20240930	-28.53	1293	20240805	35.42	2450	-28.53	20240930	1293	35.42	20240805	2450	-28.53	20240930	1293	35.42	20240805	1.11	N	023960	500	169 억	371294	N	N	1	N	N
107	20241111	150338	57	100.00	KOSPI	건설업	N	N	N	N	N	1765	0	3	0.00	483472745	273671	94.87	1770	1830	1716	2290	1236	1765	1766.62	1.09	10533	1871	1818	1774	1721	1677	1796	1699	170	525	500	1160	1	1	33988167	600	-24.18	1.46	12	0.81	-73.00	1206.00	2450	20240930	-27.96	1293	20240805	36.50	2450	-27.96	20240930	1293	36.50	20240805	2450	-27.96	20240930	1293	36.50	20240805	1.11	N	023960	500	169 억	371294	N	N	1	N	N
108	20241111	140331	57	100.00	KOSPI	건설업	N	N	N	N	N	1748	-17	5	-0.96	441888089	250134	86.71	1770	1830	1716	2290	1236	1765	1766.61	1.09	16376	1871	1818	1774	1721	1677	1796	1699	170	525	500	1160	1	1	33988167	594	-23.95	1.45	12	0.74	-73.00	1206.00	2450	20240930	-28.65	1293	20240805	35.19	2450	-28.65	20240930	1293	35.19	20240805	2450	-28.65	20240930	1293	35.19	20240805	1.11	N	023960	500	169 억	371294	N	N	1	N	N
109	20241111	130329	57	100.00	KOSPI	건설업	N	N	N	N	N	1720	-45	5	-2.55	422174683	238758	82.77	1770	1830	1716	2290	1236	1765	1768.22	1.09	10829	1871	1818	1774	1721	1677	1796	1699	170	525	500	1160	1	1	33988167	585	-23.56	1.43	12	0.70	-73.00	1206.00	2450	20240930	-29.80	1293	20240805	33.02	2450	-29.80	20240930	1293	33.02	20240805	2450	-29.80	20240930	1293	33.02	20240805	1.11	N	023960	500	169 억	371294	N	N	1	N	N
110	20241111	120328	57	100.00	KOSPI	건설업	N	N	N	N	N	1725	-40	5	-2.27	409220451	231234	80.16	1770	1830	1716	2290	1236	1765	1769.73	1.09	12076	1871	1818	1774	1721	1677	1796	1699	170	525	500	1160	1	1	33988167	586	-23.63	1.43	12	0.68	-73.00	1206.00	2450	20240930	-29.59	1293	20240805	33.41	2450	-29.59	20240930	1293	33.41	20240805	2450	-29.59	20240930	1293	33.41	20240805	1.11	N	023960	500	169 억	371294	N	N	1	N	N
111	20241111	110329	57	100.00	KOSPI	건설업	N	N	N	N	N	1743	-22	5	-1.25	329401258	185024	64.14	1770	1830	1743	2290	1236	1765	1780.35	1.09	12304	1871	1818	1774	1721	1677	1796	1699	170	525	500	1160	1	1	33988167	592	-23.88	1.45	12	0.54	-73.00	1206.00	2450	20240930	-28.86	1293	20240805	34.80	2450	-28.86	20240930	1293	34.80	20240805	2450	-28.86	20240930	1293	34.80	20240805	1.11	N	023960	500	169 억	371294	N	N	1	N	N
112	20241111	100326	57	100.00	KOSPI	건설업	N	N	N	N	N	1779	14	2	0.79	203934710	113425	39.32	1770	1830	1752	2290	1236	1765	1798.09	1.09	-2694	1871	1818	1774	1721	1677	1796	1699	170	525	500	1160	1	1	33988167	605	-24.37	1.48	12	0.33	-73.00	1206.00	2450	20240930	-27.39	1293	20240805	37.59	2450	-27.39	20240930	1293	37.59	20240805	2450	-27.39	20240930	1293	37.59	20240805	1.11	N	023960	500	169 억	371294	N	N	1	N	N
113	20241111	090326	57	100.00	KOSPI	건설업	N	N	N	N	N	1771	6	2	0.34	7360996	4159	1.44	1770	1795	1765	2290	1236	1765	1770.42	1.09	-1236	1871	1818	1774	1721	1677	1796	1699	170	525	500	1160	1	1	33988167	602	-24.26	1.47	12	0.01	-73.00	1206.00	2450	20240930	-27.71	1293	20240805	36.97	2450	-27.71	20240930	1293	36.97	20240805	2450	-27.71	20240930	1293	36.97	20240805	1.11	N	023960	500	169 억	371294	N	N	1	N	N
114	20241108	160325	57	100.00	KOSPI	건설업	N	N	N	N	N	1765	-25	5	-1.40	505433067	287893	173.97	1791	1827	1730	2325	1253	1790	1755.60	1.14	-13276	1908	1848	1814	1754	1720	1832	1738	170	535	500	1180	1	1	33988167	600	-24.18	1.46	12	0.85	-73.00	1206.00	2450	20240930	-27.96	1293	20240805	36.50	2450	-27.96	20240930	1293	36.50	20240805	2450	-27.96	20240930	1293	36.50	20240805	0.97	N	023960	500	169 억	385942	N	N	1	N	N
115	20241108	150331	57	100.00	KOSPI	건설업	N	N	N	N	N	1747	-43	5	-2.40	466927042	265915	160.69	1791	1827	1730	2325	1253	1790	1755.93	1.14	-13611	1908	1848	1814	1754	1720	1832	1738	170	535	500	1180	1	1	33988167	594	-23.93	1.45	12	0.78	-73.00	1206.00	2450	20240930	-28.69	1293	20240805	35.11	2450	-28.69	20240930	1293	35.11	20240805	2450	-28.69	20240930	1293	35.11	20240805	0.97	N	023960	500	169 억	385942	N	N	1	N	N
116	20241108	140328	57	100.00	KOSPI	건설업	N	N	N	N	N	1748	-42	5	-2.35	407546595	231732	140.03	1791	1827	1730	2325	1253	1790	1758.70	1.14	-12123	1908	1848	1814	1754	1720	1832	1738	170	535	500	1180	1	1	33988167	594	-23.95	1.45	12	0.68	-73.00	1206.00	2450	20240930	-28.65	1293	20240805	35.19	2450	-28.65	20240930	1293	35.19	20240805	2450	-28.65	20240930	1293	35.19	20240805	0.97	N	023960	500	169 억	385942	N	N	1	N	N
117	20241108	130327	57	100.00	KOSPI	건설업	N	N	N	N	N	1770	-20	5	-1.12	367556810	208982	126.28	1791	1827	1730	2325	1253	1790	1758.80	1.14	-2473	1908	1848	1814	1754	1720	1832	1738	170	535	500	1180	1	1	33988167	602	-24.25	1.47	12	0.61	-73.00	1206.00	2450	20240930	-27.76	1293	20240805	36.89	2450	-27.76	20240930	1293	36.89	20240805	2450	-27.76	20240930	1293	36.89	20240805	0.97	N	023960	500	169 억	385942	N	N	1	N	N
118	20241108	120329	57	100.00	KOSPI	건설업	N	N	N	N	N	1755	-35	5	-1.96	223292242	126192	76.26	1791	1827	1749	2325	1253	1790	1769.46	1.14	-4667	1908	1848	1814	1754	1720	1832	1738	170	535	500	1180	1	1	33988167	596	-24.04	1.46	12	0.37	-73.00	1206.00	2450	20240930	-28.37	1293	20240805	35.73	2450	-28.37	20240930	1293	35.73	20240805	2450	-28.37	20240930	1293	35.73	20240805	0.97	N	023960	500	169 억	385942	N	N	1	N	N
119	20241108	110329	57	100.00	KOSPI	건설업	N	N	N	N	N	1768	-22	5	-1.23	150533595	84684	51.17	1791	1827	1759	2325	1253	1790	1777.59	1.14	10984	1908	1848	1814	1754	1720	1832	1738	170	535	500	1180	1	1	33988167	601	-24.22	1.47	12	0.25	-73.00	1206.00	2450	20240930	-27.84	1293	20240805	36.74	2450	-27.84	20240930	1293	36.74	20240805	2450	-27.84	20240930	1293	36.74	20240805	0.97	N	023960	500	169 억	385942	N	N	1	N	N
120	20241108	100330	57	100.00	KOSPI	건설업	N	N	N	N	N	1790	0	3	0.00	48777788	27133	16.40	1791	1827	1776	2325	1253	1790	1797.73	1.14	1846	1908	1848	1814	1754	1720	1832	1738	170	535	500	1180	1	1	33988167	608	-24.52	1.48	12	0.08	-73.00	1206.00	2450	20240930	-26.94	1293	20240805	38.44	2450	-26.94	20240930	1293	38.44	20240805	2450	-26.94	20240930	1293	38.44	20240805	0.97	N	023960	500	169 억	385942	N	N	1	N	N
121	20241108	090325	57	100.00	KOSPI	건설업	N	N	N	N	N	1793	3	2	0.17	7777541	4342	2.62	1791	1814	1790	2325	1253	1790	1791.23	1.14	375	1908	1848	1814	1754	1720	1832	1738	170	535	500	1180	1	1	33988167	609	-24.56	1.49	12	0.01	-73.00	1206.00	2450	20240930	-26.82	1293	20240805	38.67	2450	-26.82	20240930	1293	38.67	20240805	2450	-26.82	20240930	1293	38.67	20240805	0.97	N	023960	500	169 억	385942	N	N	1	N	N
122	20241107	160325	57	100.00	KOSPI	건설업	N	N	N	N	N	1790	-48	5	-2.61	299494439	165346	57.36	1833	1874	1780	2385	1287	1838	1811.32	1.17	-14431	2011	1924	1862	1775	1713	1893	1744	170	547	500	1210	1	1	33988167	608	-24.52	1.48	12	0.49	-73.00	1206.00	2450	20240930	-26.94	1293	20240805	38.44	2450	-26.94	20240930	1293	38.44	20240805	2450	-26.94	20240930	1293	38.44	20240805	1.00	N	023960	500	169 억	397425	N	N	1	N	N
123	20241107	150326	57	100.00	KOSPI	건설업	N	N	N	N	N	1807	-31	5	-1.69	285885818	157758	54.73	1833	1874	1780	2385	1287	1838	1812.18	1.17	-15165	2011	1924	1862	1775	1713	1893	1744	170	547	500	1210	1	1	33988167	614	-24.75	1.50	12	0.46	-73.00	1206.00	2450	20240930	-26.24	1293	20240805	39.75	2450	-26.24	20240930	1293	39.75	20240805	2450	-26.24	20240930	1293	39.75	20240805	1.00	N	023960	500	169 억	397425	N	N	1	N	N
124	20241107	140328	57	100.00	KOSPI	건설업	N	N	N	N	N	1819	-19	5	-1.03	208267576	114451	39.70	1833	1874	1780	2385	1287	1838	1819.71	1.17	-10449	2011	1924	1862	1775	1713	1893	1744	170	547	500	1210	1	1	33988167	618	-24.92	1.51	12	0.34	-73.00	1206.00	2450	20240930	-25.76	1293	20240805	40.68	2450	-25.76	20240930	1293	40.68	20240805	2450	-25.76	20240930	1293	40.68	20240805	1.00	N	023960	500	169 억	397425	N	N	1	N	N
125	20241107	130330	57	100.00	KOSPI	건설업	N	N	N	N	N	1810	-28	5	-1.52	198439442	109031	37.82	1833	1874	1780	2385	1287	1838	1820.03	1.17	-9019	2011	1924	1862	1775	1713	1893	1744	170	547	500	1210	1	1	33988167	615	-24.79	1.50	12	0.32	-73.00	1206.00	2450	20240930	-26.12	1293	20240805	39.98	2450	-26.12	20240930	1293	39.98	20240805	2450	-26.12	20240930	1293	39.98	20240805	1.00	N	023960	500	169 억	397425	N	N	1	N	N
126	20241107	120327	57	100.00	KOSPI	건설업	N	N	N	N	N	1821	-17	5	-0.92	167564359	91999	31.91	1833	1874	1780	2385	1287	1838	1821.37	1.17	-5320	2011	1924	1862	1775	1713	1893	1744	170	547	500	1210	1	1	33988167	619	-24.95	1.51	12	0.27	-73.00	1206.00	2450	20240930	-25.67	1293	20240805	40.84	2450	-25.67	20240930	1293	40.84	20240805	2450	-25.67	20240930	1293	40.84	20240805	1.00	N	023960	500	169 억	397425	N	N	1	N	N
127	20241107	110327	57	100.00	KOSPI	건설업	N	N	N	N	N	1808	-30	5	-1.63	155134292	85159	29.54	1833	1874	1780	2385	1287	1838	1821.70	1.17	-7159	2011	1924	1862	1775	1713	1893	1744	170	547	500	1210	1	1	33988167	615	-24.77	1.50	12	0.25	-73.00	1206.00	2450	20240930	-26.20	1293	20240805	39.83	2450	-26.20	20240930	1293	39.83	20240805	2450	-26.20	20240930	1293	39.83	20240805	1.00	N	023960	500	169 억	397425	N	N	1	N	N
128	20241107	100326	57	100.00	KOSPI	건설업	N	N	N	N	N	1820	-18	5	-0.98	96214649	52406	18.18	1833	1874	1810	2385	1287	1838	1835.95	1.17	-3434	2011	1924	1862	1775	1713	1893	1744	170	547	500	1210	1	1	33988167	619	-24.93	1.51	12	0.15	-73.00	1206.00	2450	20240930	-25.71	1293	20240805	40.76	2450	-25.71	20240930	1293	40.76	20240805	2450	-25.71	20240930	1293	40.76	20240805	1.00	N	023960	500	169 억	397425	N	N	1	N	N
129	20241107	090327	57	100.00	KOSPI	건설업	N	N	N	N	N	1833	-5	5	-0.27	4563248	2494	0.87	1833	1833	1821	2385	1287	1838	1829.69	1.17	-871	2011	1924	1862	1775	1713	1893	1744	170	547	500	1210	1	1	33988167	623	-25.11	1.52	12	0.01	-73.00	1206.00	2450	20240930	-25.18	1293	20240805	41.76	2450	-25.18	20240930	1293	41.76	20240805	2450	-25.18	20240930	1293	41.76	20240805	1.00	N	023960	500	169 억	397425	N	N	1	N	N
130	20241106	160328	57	100.00	KOSPI	건설업	N	N	N	N	N	1838	-89	5	-4.62	525855518	281257	94.13	1933	1949	1800	2505	1349	1927	1869.70	1.33	-44213	2028	1977	1915	1864	1802	2003	1890	170	578	500	1270	1	1	33988167	625	-25.18	1.52	12	0.83	-73.00	1206.00	2450	20240930	-24.98	1293	20240805	42.15	2450	-24.98	20240930	1293	42.15	20240805	2450	-24.98	20240930	1293	42.15	20240805	1.03	N	023960	500	169 억	451690	N	N	1	N	N
131	20241106	150337	57	100.00	KOSPI	건설업	N	N	N	N	N	1831	-96	5	-4.98	491058823	262281	87.78	1933	1949	1800	2505	1349	1927	1872.26	1.33	-37848	2028	1977	1915	1864	1802	2003	1890	170	578	500	1270	1	1	33988167	622	-25.08	1.52	12	0.77	-73.00	1206.00	2450	20240930	-25.27	1293	20240805	41.61	2450	-25.27	20240930	1293	41.61	20240805	2450	-25.27	20240930	1293	41.61	20240805	1.03	N	023960	500	169 억	451690	N	N	2	N	N
132	20241106	140336	57	100.00	KOSPI	건설업	N	N	N	N	N	1837	-90	5	-4.67	414056039	220282	73.73	1933	1949	1800	2505	1349	1927	1879.66	1.33	-37331	2028	1977	1915	1864	1802	2003	1890	170	578	500	1270	1	1	33988167	624	-25.16	1.52	12	0.65	-73.00	1206.00	2450	20240930	-25.02	1293	20240805	42.07	2450	-25.02	20240930	1293	42.07	20240805	2450	-25.02	20240930	1293	42.07	20240805	1.03	N	023960	500	169 억	451690	N	N	2	N	N
133	20241106	130336	57	100.00	KOSPI	건설업	N	N	N	N	N	1872	-55	5	-2.85	311313575	164531	55.07	1933	1949	1861	2505	1349	1927	1892.13	1.33	-28311	2028	1977	1915	1864	1802	2003	1890	170	578	500	1270	1	1	33988167	636	-25.64	1.55	12	0.48	-73.00	1206.00	2450	20240930	-23.59	1293	20240805	44.78	2450	-23.59	20240930	1293	44.78	20240805	2450	-23.59	20240930	1293	44.78	20240805	1.03	N	023960	500	169 억	451690	N	N	2	N	N
134	20241106	120327	57	100.00	KOSPI	건설업	N	N	N	N	N	1877	-50	5	-2.59	265222069	139911	46.83	1933	1949	1876	2505	1349	1927	1895.65	1.33	-24802	2028	1977	1915	1864	1802	2003	1890	170	578	500	1270	1	1	33988167	638	-25.71	1.56	12	0.41	-73.00	1206.00	2450	20240930	-23.39	1293	20240805	45.17	2450	-23.39	20240930	1293	45.17	20240805	2450	-23.39	20240930	1293	45.17	20240805	1.03	N	023960	500	169 억	451690	N	N	2	N	N
135	20241106	110331	57	100.00	KOSPI	건설업	N	N	N	N	N	1891	-36	5	-1.87	218317912	115013	38.49	1933	1949	1877	2505	1349	1927	1898.20	1.33	-8209	2028	1977	1915	1864	1802	2003	1890	170	578	500	1270	1	1	33988167	643	-25.90	1.57	12	0.34	-73.00	1206.00	2450	20240930	-22.82	1293	20240805	46.25	2450	-22.82	20240930	1293	46.25	20240805	2450	-22.82	20240930	1293	46.25	20240805	1.03	N	023960	500	169 억	451690	N	N	2	N	N
136	20241106	100331	57	100.00	KOSPI	건설업	N	N	N	N	N	1884	-43	5	-2.23	195901554	103161	34.53	1933	1949	1877	2505	1349	1927	1898.99	1.33	-4458	2028	1977	1915	1864	1802	2003	1890	170	578	500	1270	1	1	33988167	640	-25.81	1.56	12	0.30	-73.00	1206.00	2450	20240930	-23.10	1293	20240805	45.71	2450	-23.10	20240930	1293	45.71	20240805	2450	-23.10	20240930	1293	45.71	20240805	1.03	N	023960	500	169 억	451690	N	N	2	N	N
137	20241106	090329	57	100.00	KOSPI	건설업	N	N	N	N	N	1943	16	2	0.83	26507243	13816	4.62	1933	1949	1889	2505	1349	1927	1918.59	1.33	-6557	2028	1977	1915	1864	1802	2003	1890	170	578	500	1270	1	1	33988167	660	-26.62	1.61	12	0.04	-73.00	1206.00	2450	20240930	-20.69	1293	20240805	50.27	2450	-20.69	20240930	1293	50.27	20240805	2450	-20.69	20240930	1293	50.27	20240805	1.03	N	023960	500	169 억	451690	N	N	2	N	N
138	20241105	160321	57	100.00	KOSPI	건설업	N	N	N	N	N	1927	74	2	3.99	567160255	294087	182.67	1885	1966	1853	2405	1298	1853	1928.55	1.30	37554	1906	1879	1833	1806	1760	1893	1820	170	552	500	1220	1	1	33988167	655	-26.40	1.60	12	0.87	-73.00	1206.00	2450	20240930	-21.35	1293	20240805	49.03	2450	-21.35	20240930	1293	49.03	20240805	2450	-21.35	20240930	1293	49.03	20240805	1.00	N	023960	500	169 억	443063	N	N	2	N	N
139	20241105	150327	57	100.00	KOSPI	건설업	N	N	N	N	N	1911	58	2	3.13	530470550	275031	170.83	1885	1966	1853	2405	1298	1853	1928.77	1.30	38701	1906	1879	1833	1806	1760	1893	1820	170	552	500	1220	1	1	33988167	650	-26.18	1.58	12	0.81	-73.00	1206.00	2450	20240930	-22.00	1293	20240805	47.80	2450	-22.00	20240930	1293	47.80	20240805	2450	-22.00	20240930	1293	47.80	20240805	1.00	N	023960	500	169 억	443063	N	N	0	N	N
140	20241105	140325	57	100.00	KOSPI	건설업	N	N	N	N	N	1937	84	2	4.53	488098697	253032	157.17	1885	1966	1853	2405	1298	1853	1929.00	1.30	39786	1906	1879	1833	1806	1760	1893	1820	170	552	500	1220	1	1	33988167	658	-26.53	1.61	12	0.74	-73.00	1206.00	2450	20240930	-20.94	1293	20240805	49.81	2450	-20.94	20240930	1293	49.81	20240805	2450	-20.94	20240930	1293	49.81	20240805	1.00	N	023960	500	169 억	443063	N	N	0	N	N
141	20241105	130326	57	100.00	KOSPI	건설업	N	N	N	N	N	1943	90	2	4.86	457430143	237192	147.33	1885	1966	1853	2405	1298	1853	1928.52	1.30	37063	1906	1879	1833	1806	1760	1893	1820	170	552	500	1220	1	1	33988167	660	-26.62	1.61	12	0.70	-73.00	1206.00	2450	20240930	-20.69	1293	20240805	50.27	2450	-20.69	20240930	1293	50.27	20240805	2450	-20.69	20240930	1293	50.27	20240805	1.00	N	023960	500	169 억	443063	N	N	0	N	N
142	20241105	120325	57	100.00	KOSPI	건설업	N	N	N	N	N	1939	86	2	4.64	393340234	204104	126.78	1885	1966	1853	2405	1298	1853	1927.16	1.30	35520	1906	1879	1833	1806	1760	1893	1820	170	552	500	1220	1	1	33988167	659	-26.56	1.61	12	0.60	-73.00	1206.00	2450	20240930	-20.86	1293	20240805	49.96	2450	-20.86	20240930	1293	49.96	20240805	2450	-20.86	20240930	1293	49.96	20240805	1.00	N	023960	500	169 억	443063	N	N	0	N	N
143	20241105	110319	57	100.00	KOSPI	건설업	N	N	N	N	N	1960	107	2	5.77	313456813	163168	101.35	1885	1960	1853	2405	1298	1853	1921.07	1.30	27186	1906	1879	1833	1806	1760	1893	1820	170	552	500	1220	1	1	33988167	666	-26.85	1.63	12	0.48	-73.00	1206.00	2450	20240930	-20.00	1293	20240805	51.59	2450	-20.00	20240930	1293	51.59	20240805	2450	-20.00	20240930	1293	51.59	20240805	1.00	N	023960	500	169 억	443063	N	N	0	N	N
144	20241105	100324	57	100.00	KOSPI	건설업	N	N	N	N	N	1930	77	2	4.16	181276135	95075	59.05	1885	1930	1853	2405	1298	1853	1906.66	1.30	20691	1906	1879	1833	1806	1760	1893	1820	170	552	500	1220	1	1	33988167	656	-26.44	1.60	12	0.28	-73.00	1206.00	2450	20240930	-21.22	1293	20240805	49.27	2450	-21.22	20240930	1293	49.27	20240805	2450	-21.22	20240930	1293	49.27	20240805	1.00	N	023960	500	169 억	443063	N	N	0	N	N
145	20241105	090322	57	100.00	KOSPI	건설업	N	N	N	N	N	1867	14	2	0.76	9749405	5183	3.22	1885	1888	1853	2405	1298	1853	1881.04	1.30	-713	1906	1879	1833	1806	1760	1893	1820	170	552	500	1220	1	1	33988167	635	-25.58	1.55	12	0.02	-73.00	1206.00	2450	20240930	-23.80	1293	20240805	44.39	2450	-23.80	20240930	1293	44.39	20240805	2450	-23.80	20240930	1293	44.39	20240805	1.00	N	023960	500	169 억	443063	N	N	0	N	N
146	20241104	160321	57	100.00	KOSPI	건설업	N	N	N	N	N	1853	33	2	1.81	292244782	159388	136.17	1820	1860	1787	2365	1274	1820	1833.47	1.30	17957	1886	1852	1811	1777	1736	1857	1782	170	545	500	1200	1	1	33988167	630	-25.38	1.54	12	0.47	-73.00	1206.00	2450	20240930	-24.37	1293	20240805	43.31	2450	-24.37	20240930	1293	43.31	20240805	2450	-24.37	20240930	1293	43.31	20240805	1.21	N	023960	500	169 억	440315	N	N	0	N	N
147	20241104	150328	57	100.00	KOSPI	건설업	N	N	N	N	N	1846	26	2	1.43	270960410	147893	126.35	1820	1860	1787	2365	1274	1820	1832.14	1.30	18595	1886	1852	1811	1777	1736	1857	1782	170	545	500	1200	1	1	33988167	627	-25.29	1.53	12	0.44	-73.00	1206.00	2450	20240930	-24.65	1293	20240805	42.77	2450	-24.65	20240930	1293	42.77	20240805	2450	-24.65	20240930	1293	42.77	20240805	1.21	N	023960	500	169 억	440315	N	N	0	N	N
148	20241104	140321	57	100.00	KOSPI	건설업	N	N	N	N	N	1858	38	2	2.09	225328363	123146	105.21	1820	1860	1787	2365	1274	1820	1829.77	1.30	15992	1886	1852	1811	1777	1736	1857	1782	170	545	500	1200	1	1	33988167	632	-25.45	1.54	12	0.36	-73.00	1206.00	2450	20240930	-24.16	1293	20240805	43.70	2450	-24.16	20240930	1293	43.70	20240805	2450	-24.16	20240930	1293	43.70	20240805	1.21	N	023960	500	169 억	440315	N	N	0	N	N
149	20241104	130246	57	100.00	KOSPI	건설업	N	N	N	N	N	1852	32	2	1.76	167020792	91690	78.34	1820	1860	1787	2365	1274	1820	1821.58	1.30	6439	1886	1852	1811	1777	1736	1857	1782	170	545	500	1200	1	1	33988167	629	-25.37	1.54	12	0.27	-73.00	1206.00	2450	20240930	-24.41	1293	20240805	43.23	2450	-24.41	20240930	1293	43.23	20240805	2450	-24.41	20240930	1293	43.23	20240805	1.21	N	023960	500	169 억	440315	N	N	0	N	N
150	20241104	120316	57	100.00	KOSPI	건설업	N	N	N	N	N	1854	34	2	1.87	138978017	76511	65.37	1820	1860	1787	2365	1274	1820	1816.44	1.30	5831	1886	1852	1811	1777	1736	1857	1782	170	545	500	1200	1	1	33988167	630	-25.40	1.54	12	0.23	-73.00	1206.00	2450	20240930	-24.33	1293	20240805	43.39	2450	-24.33	20240930	1293	43.39	20240805	2450	-24.33	20240930	1293	43.39	20240805	1.21	N	023960	500	169 억	440315	N	N	0	N	N
151	20241104	110315	57	100.00	KOSPI	건설업	N	N	N	N	N	1819	-1	5	-0.05	85008703	47045	40.19	1820	1840	1787	2365	1274	1820	1806.97	1.30	-6526	1886	1852	1811	1777	1736	1857	1782	170	545	500	1200	1	1	33988167	618	-24.92	1.51	12	0.14	-73.00	1206.00	2450	20240930	-25.76	1293	20240805	40.68	2450	-25.76	20240930	1293	40.68	20240805	2450	-25.76	20240930	1293	40.68	20240805	1.21	N	023960	500	169 억	440315	N	N	0	N	N
152	20241104	100313	57	100.00	KOSPI	건설업	N	N	N	N	N	1789	-31	5	-1.70	48876387	27025	23.09	1820	1840	1789	2365	1274	1820	1808.56	1.30	-6013	1886	1852	1811	1777	1736	1857	1782	170	545	500	1200	1	1	33988167	608	-24.51	1.48	12	0.08	-73.00	1206.00	2450	20240930	-26.98	1293	20240805	38.36	2450	-26.98	20240930	1293	38.36	20240805	2450	-26.98	20240930	1293	38.36	20240805	1.21	N	023960	500	169 억	440315	N	N	0	N	N
153	20241104	090315	57	100.00	KOSPI	건설업	N	N	N	N	N	1833	13	2	0.71	3349204	1839	1.57	1820	1833	1792	2365	1274	1820	1821.21	1.30	-1277	1886	1852	1811	1777	1736	1857	1782	170	545	500	1200	1	1	33988167	623	-25.11	1.52	12	0.01	-73.00	1206.00	2450	20240930	-25.18	1293	20240805	41.76	2450	-25.18	20240930	1293	41.76	20240805	2450	-25.18	20240930	1293	41.76	20240805	1.21	N	023960	500	169 억	440315	N	N	0	N	N
154	20241101	160307	57	100.00	KOSPI	건설업	N	N	N	N	N	1820	0	3	0.00	210829745	116908	90.35	1820	1845	1770	2365	1274	1820	1803.38	1.33	-3278	1867	1843	1801	1777	1735	1855	1789	170	545	500	1200	1	1	33988167	619	-24.93	1.51	12	0.34	-73.00	1206.00	2450	20240930	-25.71	1293	20240805	40.76	2450	-25.71	20240930	1293	40.76	20240805	2450	-25.71	20240930	1293	40.76	20240805	1.18	N	023960	500	169 억	450748	N	N	0	N	N
155	20241101	150315	57	100.00	KOSPI	건설업	N	N	N	N	N	1802	-18	5	-0.99	184905329	102534	79.24	1820	1845	1770	2365	1274	1820	1803.36	1.33	557	1867	1843	1801	1777	1735	1855	1789	170	545	500	1200	1	1	33988167	612	-24.68	1.49	12	0.30	-73.00	1206.00	2450	20240930	-26.45	1293	20240805	39.37	2450	-26.45	20240930	1293	39.37	20240805	2450	-26.45	20240930	1293	39.37	20240805	1.18	N	023960	500	169 억	450748	N	N	0	N	N
156	20241101	140306	57	100.00	KOSPI	건설업	N	N	N	N	N	1830	10	2	0.55	170092983	94340	72.91	1820	1845	1770	2365	1274	1820	1802.98	1.33	2378	1867	1843	1801	1777	1735	1855	1789	170	545	500	1200	1	1	33988167	622	-25.07	1.52	12	0.28	-73.00	1206.00	2450	20240930	-25.31	1293	20240805	41.53	2450	-25.31	20240930	1293	41.53	20240805	2450	-25.31	20240930	1293	41.53	20240805	1.18	N	023960	500	169 억	450748	N	N	0	N	N
157	20241101	130335	57	100.00	KOSPI	건설업	N	N	N	N	N	1835	15	2	0.82	154721376	85908	66.39	1820	1845	1770	2365	1274	1820	1801.01	1.33	911	1867	1843	1801	1777	1735	1855	1789	170	545	500	1200	1	1	33988167	624	-25.14	1.52	12	0.25	-73.00	1206.00	2450	20240930	-25.10	1293	20240805	41.92	2450	-25.10	20240930	1293	41.92	20240805	2450	-25.10	20240930	1293	41.92	20240805	1.18	N	023960	500	169 억	450748	N	N	0	N	N
158	20241101	120336	57	100.00	KOSPI	건설업	N	N	N	N	N	1836	16	2	0.88	146282678	81305	62.83	1820	1845	1770	2365	1274	1820	1799.18	1.33	574	1867	1843	1801	1777	1735	1855	1789	170	545	500	1200	1	1	33988167	624	-25.15	1.52	12	0.24	-73.00	1206.00	2450	20240930	-25.06	1293	20240805	42.00	2450	-25.06	20240930	1293	42.00	20240805	2450	-25.06	20240930	1293	42.00	20240805	1.18	N	023960	500	169 억	450748	N	N	0	N	N
159	20241101	110334	57	100.00	KOSPI	건설업	N	N	N	N	N	1803	-17	5	-0.93	107675053	60171	46.50	1820	1820	1770	2365	1274	1820	1789.48	1.33	-5480	1867	1843	1801	1777	1735	1855	1789	170	545	500	1200	1	1	33988167	613	-24.70	1.50	12	0.18	-73.00	1206.00	2450	20240930	-26.41	1293	20240805	39.44	2450	-26.41	20240930	1293	39.44	20240805	2450	-26.41	20240930	1293	39.44	20240805	1.18	N	023960	500	169 억	450748	N	N	0	N	N
160	20241101	100335	57	100.00	KOSPI	건설업	N	N	N	N	N	1778	-42	5	-2.31	50536194	28180	21.78	1820	1820	1775	2365	1274	1820	1793.34	1.33	-4518	1867	1843	1801	1777	1735	1855	1789	170	545	500	1200	1	1	33988167	604	-24.36	1.47	12	0.08	-73.00	1206.00	2450	20240930	-27.43	1293	20240805	37.51	2450	-27.43	20240930	1293	37.51	20240805	2450	-27.43	20240930	1293	37.51	20240805	1.18	N	023960	500	169 억	450748	N	N	0	N	N
161	20241101	090334	57	100.00	KOSPI	건설업	N	N	N	N	N	1817	-3	5	-0.16	5028254	2765	2.14	1820	1820	1800	2365	1274	1820	1818.54	1.33	-1240	1867	1843	1801	1777	1735	1855	1789	170	545	500	1200	1	1	33988167	618	-24.89	1.51	12	0.01	-73.00	1206.00	2450	20240930	-25.84	1293	20240805	40.53	2450	-25.84	20240930	1293	40.53	20240805	2450	-25.84	20240930	1293	40.53	20240805	1.18	N	023960	500	169 억	450748	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History