KissMeData/024810/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230524	0.00	899	20230524	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230531	899	0.00	20230531	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
3	20240531	150357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230524	0.00	899	20230524	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230531	899	0.00	20230531	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
4	20240531	140356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230524	0.00	899	20230524	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230531	899	0.00	20230531	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
5	20240531	130357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230524	0.00	899	20230524	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230531	899	0.00	20230531	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
6	20240531	120358	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230524	0.00	899	20230524	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230531	899	0.00	20230531	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
7	20240531	110356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230524	0.00	899	20230524	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230531	899	0.00	20230531	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
8	20240531	100358	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230524	0.00	899	20230524	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230531	899	0.00	20230531	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
9	20240531	090356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230524	0.00	899	20230524	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230531	899	0.00	20230531	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
10	20240530	160354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230523	0.00	899	20230523	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
11	20240530	150354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230523	0.00	899	20230523	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
12	20240530	140355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230523	0.00	899	20230523	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
13	20240530	130356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230523	0.00	899	20230523	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
14	20240530	120355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230523	0.00	899	20230523	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
15	20240530	110355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230523	0.00	899	20230523	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
16	20240530	100356	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230523	0.00	899	20230523	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
17	20240530	090355	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230523	0.00	899	20230523	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
18	20240529	160351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230522	0.00	899	20230522	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
19	20240529	150352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230522	0.00	899	20230522	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
20	20240529	140353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230522	0.00	899	20230522	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
21	20240529	130352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230522	0.00	899	20230522	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
22	20240529	120354	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230522	0.00	899	20230522	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
23	20240529	110352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230522	0.00	899	20230522	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
24	20240529	100351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230522	0.00	899	20230522	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
25	20240529	090349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230522	0.00	899	20230522	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
26	20240528	160349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230519	0.00	899	20230519	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
27	20240528	150351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230519	0.00	899	20230519	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
28	20240528	140352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230519	0.00	899	20230519	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
29	20240528	130350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230519	0.00	899	20230519	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
30	20240528	120351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230519	0.00	899	20230519	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
31	20240528	110348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230519	0.00	899	20230519	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
32	20240528	100351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230519	0.00	899	20230519	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
33	20240528	090352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230519	0.00	899	20230519	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
34	20240527	160345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230518	0.00	899	20230518	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
35	20240527	150352	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230518	0.00	899	20230518	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
36	20240527	140350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230518	0.00	899	20230518	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
37	20240527	130350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230518	0.00	899	20230518	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
38	20240527	120350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230518	0.00	899	20230518	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
39	20240527	110350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230518	0.00	899	20230518	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
40	20240527	100348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230518	0.00	899	20230518	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
41	20240527	090349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230518	0.00	899	20230518	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230530	899	0.00	20230530	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
42	20240524	160333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230517	0.00	899	20230517	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230524	899	0.00	20230524	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
43	20240524	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230517	0.00	899	20230517	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230524	899	0.00	20230524	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
44	20240524	140335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230517	0.00	899	20230517	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230524	899	0.00	20230524	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
45	20240524	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230517	0.00	899	20230517	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230524	899	0.00	20230524	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
46	20240524	120333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230517	0.00	899	20230517	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230524	899	0.00	20230524	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
47	20240524	110332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230517	0.00	899	20230517	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230524	899	0.00	20230524	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
48	20240524	100335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230517	0.00	899	20230517	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230524	899	0.00	20230524	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
49	20240524	090334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230517	0.00	899	20230517	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230524	899	0.00	20230524	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
50	20240523	160331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230516	0.00	899	20230516	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230523	899	0.00	20230523	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
51	20240523	150333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230516	0.00	899	20230516	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230523	899	0.00	20230523	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
52	20240523	140334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230516	0.00	899	20230516	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230523	899	0.00	20230523	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
53	20240523	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230516	0.00	899	20230516	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230523	899	0.00	20230523	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
54	20240523	120332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230516	0.00	899	20230516	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230523	899	0.00	20230523	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
55	20240523	110330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230516	0.00	899	20230516	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230523	899	0.00	20230523	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
56	20240523	100331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230516	0.00	899	20230516	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230523	899	0.00	20230523	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
57	20240523	090333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230516	0.00	899	20230516	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230523	899	0.00	20230523	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
58	20240522	160329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230515	0.00	899	20230515	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
59	20240522	150332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230515	0.00	899	20230515	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
60	20240522	140331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230515	0.00	899	20230515	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
61	20240522	130331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230515	0.00	899	20230515	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
62	20240522	120331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230515	0.00	899	20230515	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
63	20240522	110331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230515	0.00	899	20230515	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
64	20240522	100331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230515	0.00	899	20230515	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
65	20240522	090331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	899	20230515	0.00	899	20230515	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
66	20240521	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
67	20240521	150330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
68	20240521	140329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
69	20240521	130331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
70	20240521	120330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
71	20240521	110331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
72	20240521	100331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
73	20240521	090328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230522	899	0.00	20230522	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
74	20240517	160331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230517	899	0.00	20230517	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
75	20240517	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230517	899	0.00	20230517	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
76	20240517	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230517	899	0.00	20230517	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
77	20240517	130326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230517	899	0.00	20230517	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
78	20240517	120327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230517	899	0.00	20230517	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
79	20240517	110326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230517	899	0.00	20230517	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
80	20240517	100324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230517	899	0.00	20230517	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
81	20240517	090327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230517	899	0.00	20230517	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
82	20240516	160326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230516	899	0.00	20230516	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
83	20240516	150324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230516	899	0.00	20230516	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
84	20240516	140326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230516	899	0.00	20230516	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
85	20240516	130326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230516	899	0.00	20230516	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
86	20240516	120324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230516	899	0.00	20230516	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
87	20240516	110324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230516	899	0.00	20230516	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
88	20240516	100324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230516	899	0.00	20230516	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
89	20240516	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	972	20230512	-7.51	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230516	899	0.00	20230516	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
90	20240514	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1110	20230508	-19.01	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
91	20240514	150329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1110	20230508	-19.01	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
92	20240514	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1110	20230508	-19.01	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
93	20240514	130328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1110	20230508	-19.01	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
94	20240514	120328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1110	20230508	-19.01	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
95	20240514	110327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1110	20230508	-19.01	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
96	20240514	100327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1110	20230508	-19.01	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
97	20240514	090327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1110	20230508	-19.01	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
98	20240513	160327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1173	20230504	-23.36	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
99	20240513	150328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1173	20230504	-23.36	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
100	20240513	140326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1173	20230504	-23.36	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
101	20240513	130326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1173	20230504	-23.36	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
102	20240513	120328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1173	20230504	-23.36	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
103	20240513	110327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1173	20230504	-23.36	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
104	20240513	100328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1173	20230504	-23.36	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
105	20240513	090327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1173	20230504	-23.36	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	899	0.00	20230515	899	0.00	20230515	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
106	20240510	160319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1372	20230503	-34.48	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
107	20240510	150321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1372	20230503	-34.48	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
108	20240510	140321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1372	20230503	-34.48	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
109	20240510	130319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1372	20230503	-34.48	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
110	20240510	120318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1372	20230503	-34.48	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
111	20240510	110319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1372	20230503	-34.48	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
112	20240510	100320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1372	20230503	-34.48	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
113	20240510	090320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1372	20230503	-34.48	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
114	20240509	160324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1489	20230502	-39.62	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
115	20240509	150326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1489	20230502	-39.62	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
116	20240509	140320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1489	20230502	-39.62	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
117	20240509	130321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1489	20230502	-39.62	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
118	20240509	120320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1489	20230502	-39.62	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
119	20240509	110314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1489	20230502	-39.62	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
120	20240509	100316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1489	20230502	-39.62	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
121	20240509	090315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1489	20230502	-39.62	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	972	-7.51	20230512	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
122	20240508	160315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1580	20230428	-43.10	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1110	-19.01	20230508	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
123	20240508	150318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1580	20230428	-43.10	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1110	-19.01	20230508	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
124	20240508	140313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1580	20230428	-43.10	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1110	-19.01	20230508	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
125	20240508	130312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1580	20230428	-43.10	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1110	-19.01	20230508	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
126	20240508	120314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1580	20230428	-43.10	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1110	-19.01	20230508	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
127	20240508	110343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1580	20230428	-43.10	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1110	-19.01	20230508	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
128	20240508	100319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1580	20230428	-43.10	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1110	-19.01	20230508	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
129	20240508	090315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1580	20230428	-43.10	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1110	-19.01	20230508	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
130	20240503	160321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1586	20230427	-43.32	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1372	-34.48	20230503	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
131	20240503	150321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1586	20230427	-43.32	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1372	-34.48	20230503	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
132	20240503	140322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1586	20230427	-43.32	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1372	-34.48	20230503	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
133	20240503	130322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1586	20230427	-43.32	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1372	-34.48	20230503	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
134	20240503	120321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1586	20230427	-43.32	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1372	-34.48	20230503	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
135	20240503	110319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1586	20230427	-43.32	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1372	-34.48	20230503	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
136	20240503	100319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1586	20230427	-43.32	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1372	-34.48	20230503	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
137	20240503	090318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1586	20230427	-43.32	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1372	-34.48	20230503	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
138	20240502	160318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
139	20240502	150319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
140	20240502	140318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
141	20240502	130317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
142	20240502	120316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
143	20240502	110316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
144	20240502	100316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
145	20240502	090315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-19.13	0.82	12	0.00	-47.00	1102.00	1700	20230425	-47.12	666	20230512	34.98	899	0.00	20240102	899	0.00	20240102	1489	-39.62	20230502	666	34.98	20230512	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N