KissMeData/024810/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
3	20241231	150401	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
4	20241231	140359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
5	20241231	130359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
6	20241231	120359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
7	20241231	110359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
8	20241231	100354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
9	20241231	090400	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
10	20241230	160357	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
11	20241230	150400	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
12	20241230	140358	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
13	20241230	130359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
14	20241230	120358	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
15	20241230	110359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
16	20241230	100359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
17	20241230	090400	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231220	0.00	899	20231220	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	899	0.00	20240102	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
18	20241227	160357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231219	0.00	899	20231219	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231227	899	0.00	20231227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
19	20241227	150356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231219	0.00	899	20231219	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231227	899	0.00	20231227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
20	20241227	140359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231219	0.00	899	20231219	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231227	899	0.00	20231227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
21	20241227	130359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231219	0.00	899	20231219	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231227	899	0.00	20231227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
22	20241227	120357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231219	0.00	899	20231219	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231227	899	0.00	20231227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
23	20241227	110357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231219	0.00	899	20231219	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231227	899	0.00	20231227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
24	20241227	100358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231219	0.00	899	20231219	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231227	899	0.00	20231227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
25	20241227	090359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231219	0.00	899	20231219	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231227	899	0.00	20231227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
26	20241226	160357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231218	0.00	899	20231218	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
27	20241226	150355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231218	0.00	899	20231218	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
28	20241226	140355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231218	0.00	899	20231218	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
29	20241226	130356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231218	0.00	899	20231218	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
30	20241226	120355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231218	0.00	899	20231218	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
31	20241226	110355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231218	0.00	899	20231218	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
32	20241226	100356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231218	0.00	899	20231218	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
33	20241226	090356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231218	0.00	899	20231218	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
34	20241224	160355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231215	0.00	899	20231215	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
35	20241224	150354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231215	0.00	899	20231215	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
36	20241224	140353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231215	0.00	899	20231215	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
37	20241224	130354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231215	0.00	899	20231215	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
38	20241224	120354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231215	0.00	899	20231215	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
39	20241224	110355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231215	0.00	899	20231215	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
40	20241224	100354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231215	0.00	899	20231215	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
41	20241224	090356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231215	0.00	899	20231215	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
42	20241223	160352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231214	0.00	899	20231214	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
43	20241223	150354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231214	0.00	899	20231214	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
44	20241223	140351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231214	0.00	899	20231214	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
45	20241223	130352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231214	0.00	899	20231214	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
46	20241223	120353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231214	0.00	899	20231214	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
47	20241223	110352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231214	0.00	899	20231214	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
48	20241223	100350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231214	0.00	899	20231214	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
49	20241223	090352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231214	0.00	899	20231214	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231226	899	0.00	20231226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
50	20241220	160350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231213	0.00	899	20231213	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231220	899	0.00	20231220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
51	20241220	150351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231213	0.00	899	20231213	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231220	899	0.00	20231220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
52	20241220	140351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231213	0.00	899	20231213	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231220	899	0.00	20231220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
53	20241220	130350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231213	0.00	899	20231213	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231220	899	0.00	20231220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
54	20241220	120349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231213	0.00	899	20231213	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231220	899	0.00	20231220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
55	20241220	110349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231213	0.00	899	20231213	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231220	899	0.00	20231220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
56	20241220	100350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231213	0.00	899	20231213	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231220	899	0.00	20231220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
57	20241220	090351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231213	0.00	899	20231213	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231220	899	0.00	20231220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
58	20241219	160351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231212	0.00	899	20231212	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231219	899	0.00	20231219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
59	20241219	150348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231212	0.00	899	20231212	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231219	899	0.00	20231219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
60	20241219	140349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231212	0.00	899	20231212	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231219	899	0.00	20231219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
61	20241219	130348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231212	0.00	899	20231212	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231219	899	0.00	20231219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
62	20241219	120349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231212	0.00	899	20231212	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231219	899	0.00	20231219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
63	20241219	110349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231212	0.00	899	20231212	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231219	899	0.00	20231219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
64	20241219	100346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231212	0.00	899	20231212	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231219	899	0.00	20231219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
65	20241219	090349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231212	0.00	899	20231212	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231219	899	0.00	20231219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
66	20241218	160347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231211	0.00	899	20231211	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
67	20241218	150349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231211	0.00	899	20231211	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
68	20241218	140348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231211	0.00	899	20231211	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
69	20241218	130348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231211	0.00	899	20231211	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
70	20241218	120349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231211	0.00	899	20231211	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
71	20241218	110349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231211	0.00	899	20231211	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
72	20241218	100348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231211	0.00	899	20231211	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
73	20241218	090350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231211	0.00	899	20231211	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
74	20241217	160346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231208	0.00	899	20231208	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
75	20241217	150347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231208	0.00	899	20231208	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
76	20241217	140349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231208	0.00	899	20231208	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
77	20241217	130342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231208	0.00	899	20231208	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
78	20241217	120347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231208	0.00	899	20231208	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
79	20241217	110347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231208	0.00	899	20231208	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
80	20241217	100340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231208	0.00	899	20231208	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
81	20241217	090347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231208	0.00	899	20231208	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
82	20241216	160346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231207	0.00	899	20231207	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
83	20241216	150347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231207	0.00	899	20231207	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
84	20241216	140346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231207	0.00	899	20231207	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
85	20241216	130348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231207	0.00	899	20231207	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
86	20241216	120348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231207	0.00	899	20231207	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
87	20241216	110347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231207	0.00	899	20231207	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
88	20241216	100347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231207	0.00	899	20231207	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
89	20241216	090347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231207	0.00	899	20231207	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231218	899	0.00	20231218	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
90	20241213	160341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231206	0.00	899	20231206	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231213	899	0.00	20231213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
91	20241213	150346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231206	0.00	899	20231206	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231213	899	0.00	20231213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
92	20241213	140347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231206	0.00	899	20231206	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231213	899	0.00	20231213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
93	20241213	130347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231206	0.00	899	20231206	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231213	899	0.00	20231213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
94	20241213	120347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231206	0.00	899	20231206	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231213	899	0.00	20231213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
95	20241213	110346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231206	0.00	899	20231206	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231213	899	0.00	20231213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
96	20241213	100346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231206	0.00	899	20231206	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231213	899	0.00	20231213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
97	20241213	090346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231206	0.00	899	20231206	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231213	899	0.00	20231213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
98	20241212	160346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231205	0.00	899	20231205	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231212	899	0.00	20231212	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
99	20241212	150345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231205	0.00	899	20231205	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231212	899	0.00	20231212	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
100	20241212	140345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231205	0.00	899	20231205	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231212	899	0.00	20231212	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
101	20241212	130343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231205	0.00	899	20231205	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231212	899	0.00	20231212	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
102	20241212	120343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231205	0.00	899	20231205	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231212	899	0.00	20231212	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
103	20241212	110343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231205	0.00	899	20231205	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231212	899	0.00	20231212	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
104	20241212	100341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231205	0.00	899	20231205	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231212	899	0.00	20231212	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
105	20241212	090344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231205	0.00	899	20231205	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231212	899	0.00	20231212	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
106	20241211	160342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231204	0.00	899	20231204	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
107	20241211	150258	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231204	0.00	899	20231204	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
108	20241211	140344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231204	0.00	899	20231204	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
109	20241211	130345	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231204	0.00	899	20231204	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
110	20241211	120346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231204	0.00	899	20231204	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
111	20241211	110344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231204	0.00	899	20231204	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
112	20241211	100344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231204	0.00	899	20231204	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
113	20241211	090346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231204	0.00	899	20231204	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
114	20241210	160343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231201	0.00	899	20231201	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
115	20241210	150343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231201	0.00	899	20231201	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
116	20241210	140343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231201	0.00	899	20231201	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
117	20241210	130341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231201	0.00	899	20231201	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
118	20241210	120341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231201	0.00	899	20231201	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
119	20241210	110341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231201	0.00	899	20231201	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
120	20241210	100341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231201	0.00	899	20231201	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
121	20241210	090344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231201	0.00	899	20231201	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
122	20241209	160340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231130	0.00	899	20231130	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
123	20241209	150343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231130	0.00	899	20231130	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
124	20241209	140342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231130	0.00	899	20231130	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
125	20241209	130343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231130	0.00	899	20231130	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
126	20241209	120341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231130	0.00	899	20231130	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
127	20241209	110342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231130	0.00	899	20231130	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
128	20241209	100341	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231130	0.00	899	20231130	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
129	20241209	090340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231130	0.00	899	20231130	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231211	899	0.00	20231211	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
130	20241206	160339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231129	0.00	899	20231129	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231206	899	0.00	20231206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
131	20241206	150340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231129	0.00	899	20231129	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231206	899	0.00	20231206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
132	20241206	140338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231129	0.00	899	20231129	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231206	899	0.00	20231206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
133	20241206	130340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231129	0.00	899	20231129	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231206	899	0.00	20231206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
134	20241206	120337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231129	0.00	899	20231129	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231206	899	0.00	20231206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
135	20241206	110339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231129	0.00	899	20231129	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231206	899	0.00	20231206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
136	20241206	100337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231129	0.00	899	20231129	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231206	899	0.00	20231206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
137	20241206	090338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231129	0.00	899	20231129	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231206	899	0.00	20231206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
138	20241205	160333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231128	0.00	899	20231128	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231205	899	0.00	20231205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
139	20241205	150336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231128	0.00	899	20231128	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231205	899	0.00	20231205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
140	20241205	140334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231128	0.00	899	20231128	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231205	899	0.00	20231205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
141	20241205	130334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231128	0.00	899	20231128	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231205	899	0.00	20231205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
142	20241205	120335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231128	0.00	899	20231128	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231205	899	0.00	20231205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
143	20241205	110334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231128	0.00	899	20231128	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231205	899	0.00	20231205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
144	20241205	100332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231128	0.00	899	20231128	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231205	899	0.00	20231205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
145	20241205	090334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231128	0.00	899	20231128	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231205	899	0.00	20231205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
146	20241204	160329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231127	0.00	899	20231127	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
147	20241204	150331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231127	0.00	899	20231127	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
148	20241204	140329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231127	0.00	899	20231127	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
149	20241204	130330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231127	0.00	899	20231127	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
150	20241204	120328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231127	0.00	899	20231127	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
151	20241204	110322	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231127	0.00	899	20231127	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
152	20241204	100323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231127	0.00	899	20231127	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
153	20241204	090328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231127	0.00	899	20231127	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
154	20241203	160348	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231124	0.00	899	20231124	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
155	20241203	150353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231124	0.00	899	20231124	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
156	20241203	140346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231124	0.00	899	20231124	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
157	20241203	130344	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231124	0.00	899	20231124	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
158	20241203	120356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231124	0.00	899	20231124	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
159	20241203	110343	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231124	0.00	899	20231124	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
160	20241203	100336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231124	0.00	899	20231124	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
161	20241203	090336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231124	0.00	899	20231124	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
162	20241202	160325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231123	0.00	899	20231123	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
163	20241202	150349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231123	0.00	899	20231123	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
164	20241202	140337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231123	0.00	899	20231123	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
165	20241202	130340	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231123	0.00	899	20231123	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
166	20241202	120351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231123	0.00	899	20231123	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
167	20241202	110330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231123	0.00	899	20231123	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
168	20241202	100327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231123	0.00	899	20231123	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
169	20241202	090328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20231123	0.00	899	20231123	0.00	899	0.00	20240102	899	0.00	20240102	899	0.00	20231204	899	0.00	20231204	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N