KissMeData/024810/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240219	0.00	899	20240219	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240228	899	0.00	20240228	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
3	20250228	150404	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240219	0.00	899	20240219	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240228	899	0.00	20240228	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
4	20250228	140404	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240219	0.00	899	20240219	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240228	899	0.00	20240228	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
5	20250228	130404	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240219	0.00	899	20240219	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240228	899	0.00	20240228	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
6	20250228	120401	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240219	0.00	899	20240219	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240228	899	0.00	20240228	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
7	20250228	110402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240219	0.00	899	20240219	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240228	899	0.00	20240228	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
8	20250228	100402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240219	0.00	899	20240219	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240228	899	0.00	20240228	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
9	20250228	090403	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240219	0.00	899	20240219	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240228	899	0.00	20240228	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
10	20250227	160401	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240216	0.00	899	20240216	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240227	899	0.00	20240227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
11	20250227	150359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240216	0.00	899	20240216	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240227	899	0.00	20240227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
12	20250227	140401	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240216	0.00	899	20240216	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240227	899	0.00	20240227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
13	20250227	130359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240216	0.00	899	20240216	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240227	899	0.00	20240227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
14	20250227	120359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240216	0.00	899	20240216	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240227	899	0.00	20240227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
15	20250227	110401	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240216	0.00	899	20240216	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240227	899	0.00	20240227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
16	20250227	100413	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240216	0.00	899	20240216	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240227	899	0.00	20240227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
17	20250227	090410	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240216	0.00	899	20240216	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240227	899	0.00	20240227	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
18	20250226	160359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240215	0.00	899	20240215	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
19	20250226	150400	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240215	0.00	899	20240215	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
20	20250226	140400	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240215	0.00	899	20240215	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
21	20250226	130359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240215	0.00	899	20240215	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
22	20250226	120400	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240215	0.00	899	20240215	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
23	20250226	110359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240215	0.00	899	20240215	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
24	20250226	100359	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240215	0.00	899	20240215	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
25	20250226	090402	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240215	0.00	899	20240215	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
26	20250225	160357	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240214	0.00	899	20240214	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
27	20250225	150357	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240214	0.00	899	20240214	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
28	20250225	140356	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240214	0.00	899	20240214	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
29	20250225	130358	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240214	0.00	899	20240214	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
30	20250225	120356	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240214	0.00	899	20240214	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
31	20250225	110357	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240214	0.00	899	20240214	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
32	20250225	100356	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240214	0.00	899	20240214	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
33	20250225	090357	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240214	0.00	899	20240214	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
34	20250224	160354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240213	0.00	899	20240213	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
35	20250224	150354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240213	0.00	899	20240213	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
36	20250224	140354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240213	0.00	899	20240213	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
37	20250224	130354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240213	0.00	899	20240213	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
38	20250224	120353	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240213	0.00	899	20240213	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
39	20250224	110352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240213	0.00	899	20240213	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
40	20250224	100351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240213	0.00	899	20240213	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
41	20250224	090354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240213	0.00	899	20240213	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240226	899	0.00	20240226	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
42	20250221	160352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240208	0.00	899	20240208	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240221	899	0.00	20240221	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
43	20250221	150354	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240208	0.00	899	20240208	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240221	899	0.00	20240221	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
44	20250221	140352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240208	0.00	899	20240208	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240221	899	0.00	20240221	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
45	20250221	130352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240208	0.00	899	20240208	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240221	899	0.00	20240221	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
46	20250221	120353	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240208	0.00	899	20240208	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240221	899	0.00	20240221	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
47	20250221	110351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240208	0.00	899	20240208	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240221	899	0.00	20240221	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
48	20250221	100352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240208	0.00	899	20240208	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240221	899	0.00	20240221	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
49	20250221	090352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240208	0.00	899	20240208	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240221	899	0.00	20240221	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
50	20250220	160351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240207	0.00	899	20240207	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240220	899	0.00	20240220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
51	20250220	150351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240207	0.00	899	20240207	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240220	899	0.00	20240220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
52	20250220	140352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240207	0.00	899	20240207	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240220	899	0.00	20240220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
53	20250220	130350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240207	0.00	899	20240207	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240220	899	0.00	20240220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
54	20250220	120351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240207	0.00	899	20240207	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240220	899	0.00	20240220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
55	20250220	110350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240207	0.00	899	20240207	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240220	899	0.00	20240220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
56	20250220	100350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240207	0.00	899	20240207	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240220	899	0.00	20240220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
57	20250220	090352	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240207	0.00	899	20240207	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240220	899	0.00	20240220	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
58	20250219	160349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240206	0.00	899	20240206	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
59	20250219	150351	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240206	0.00	899	20240206	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
60	20250219	140348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240206	0.00	899	20240206	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
61	20250219	130349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240206	0.00	899	20240206	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
62	20250219	120349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240206	0.00	899	20240206	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
63	20250219	110350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240206	0.00	899	20240206	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
64	20250219	100349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240206	0.00	899	20240206	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
65	20250219	090350	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240206	0.00	899	20240206	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
66	20250218	160348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240205	0.00	899	20240205	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
67	20250218	150349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240205	0.00	899	20240205	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
68	20250218	140349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240205	0.00	899	20240205	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
69	20250218	130348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240205	0.00	899	20240205	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
70	20250218	120348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240205	0.00	899	20240205	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
71	20250218	110349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240205	0.00	899	20240205	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
72	20250218	100349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240205	0.00	899	20240205	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
73	20250218	090348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240205	0.00	899	20240205	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
74	20250217	160348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240202	0.00	899	20240202	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
75	20250217	150348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240202	0.00	899	20240202	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
76	20250217	140347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240202	0.00	899	20240202	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
77	20250217	130349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240202	0.00	899	20240202	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
78	20250217	120349	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240202	0.00	899	20240202	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
79	20250217	110348	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240202	0.00	899	20240202	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
80	20250217	100347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240202	0.00	899	20240202	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
81	20250217	090347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240202	0.00	899	20240202	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240219	899	0.00	20240219	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
82	20250214	160346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240201	0.00	899	20240201	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240214	899	0.00	20240214	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
83	20250214	150345	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240201	0.00	899	20240201	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240214	899	0.00	20240214	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
84	20250214	140346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240201	0.00	899	20240201	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240214	899	0.00	20240214	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
85	20250214	130347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240201	0.00	899	20240201	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240214	899	0.00	20240214	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
86	20250214	120346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240201	0.00	899	20240201	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240214	899	0.00	20240214	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
87	20250214	110345	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240201	0.00	899	20240201	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240214	899	0.00	20240214	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
88	20250214	100346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240201	0.00	899	20240201	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240214	899	0.00	20240214	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
89	20250214	090346	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240201	0.00	899	20240201	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240214	899	0.00	20240214	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
90	20250213	160343	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240131	0.00	899	20240131	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
91	20250213	150343	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240131	0.00	899	20240131	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
92	20250213	140343	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240131	0.00	899	20240131	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
93	20250213	130343	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240131	0.00	899	20240131	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
94	20250213	120344	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240131	0.00	899	20240131	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
95	20250213	110341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240131	0.00	899	20240131	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
96	20250213	100343	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240131	0.00	899	20240131	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
97	20250213	090342	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240131	0.00	899	20240131	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
98	20250212	160341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240130	0.00	899	20240130	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
99	20250212	150341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240130	0.00	899	20240130	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
100	20250212	140341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240130	0.00	899	20240130	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
101	20250212	130341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240130	0.00	899	20240130	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
102	20250212	120341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240130	0.00	899	20240130	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
103	20250212	110341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240130	0.00	899	20240130	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
104	20250212	100341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240130	0.00	899	20240130	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
105	20250212	090343	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240130	0.00	899	20240130	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
106	20250211	160341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240129	0.00	899	20240129	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
107	20250211	150340	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240129	0.00	899	20240129	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
108	20250211	140342	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240129	0.00	899	20240129	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
109	20250211	130339	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240129	0.00	899	20240129	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
110	20250211	120340	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240129	0.00	899	20240129	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
111	20250211	110341	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240129	0.00	899	20240129	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
112	20250211	100340	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240129	0.00	899	20240129	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
113	20250211	090342	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240129	0.00	899	20240129	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
114	20250210	160339	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240126	0.00	899	20240126	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
115	20250210	150339	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240126	0.00	899	20240126	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
116	20250210	140339	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240126	0.00	899	20240126	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
117	20250210	130340	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240126	0.00	899	20240126	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
118	20250210	120337	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240126	0.00	899	20240126	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
119	20250210	110337	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240126	0.00	899	20240126	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
120	20250210	100336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240126	0.00	899	20240126	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
121	20250210	090337	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240126	0.00	899	20240126	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240213	899	0.00	20240213	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
122	20250207	160334	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240125	0.00	899	20240125	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240207	899	0.00	20240207	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
123	20250207	150336	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240125	0.00	899	20240125	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240207	899	0.00	20240207	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
124	20250207	140334	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240125	0.00	899	20240125	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240207	899	0.00	20240207	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
125	20250207	130334	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240125	0.00	899	20240125	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240207	899	0.00	20240207	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
126	20250207	120334	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240125	0.00	899	20240125	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240207	899	0.00	20240207	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
127	20250207	110333	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240125	0.00	899	20240125	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240207	899	0.00	20240207	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
128	20250207	100333	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240125	0.00	899	20240125	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240207	899	0.00	20240207	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
129	20250207	090335	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240125	0.00	899	20240125	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240207	899	0.00	20240207	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
130	20250206	160327	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240124	0.00	899	20240124	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240206	899	0.00	20240206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
131	20250206	150328	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240124	0.00	899	20240124	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240206	899	0.00	20240206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
132	20250206	140331	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240124	0.00	899	20240124	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240206	899	0.00	20240206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
133	20250206	130328	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240124	0.00	899	20240124	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240206	899	0.00	20240206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
134	20250206	120326	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240124	0.00	899	20240124	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240206	899	0.00	20240206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
135	20250206	110321	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240124	0.00	899	20240124	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240206	899	0.00	20240206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
136	20250206	100328	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240124	0.00	899	20240124	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240206	899	0.00	20240206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
137	20250206	090329	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240124	0.00	899	20240124	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240206	899	0.00	20240206	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
138	20250205	160324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240123	0.00	899	20240123	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
139	20250205	150325	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240123	0.00	899	20240123	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
140	20250205	140325	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240123	0.00	899	20240123	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
141	20250205	130326	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240123	0.00	899	20240123	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
142	20250205	120326	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240123	0.00	899	20240123	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
143	20250205	110324	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240123	0.00	899	20240123	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
144	20250205	100327	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240123	0.00	899	20240123	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
145	20250205	090330	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240123	0.00	899	20240123	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
146	20250204	160322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240122	0.00	899	20240122	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
147	20250204	150322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240122	0.00	899	20240122	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
148	20250204	140322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240122	0.00	899	20240122	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
149	20250204	130322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240122	0.00	899	20240122	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
150	20250204	120325	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240122	0.00	899	20240122	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
151	20250204	110319	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240122	0.00	899	20240122	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
152	20250204	100322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240122	0.00	899	20240122	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N
153	20250204	090322	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.87	0	0	899	899	899	899	899	899	899	438	269	200	0	1	1	218948640	1968	-19.13	0.82	12	0.00	-47.00	1102.00	899	20240122	0.00	899	20240122	0.00	899	0.00	20250102	899	0.00	20250102	899	0.00	20240205	899	0.00	20240205	0.00	N	024810	200	437 억		1914871	N	N	0	N	00	N