28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 3 | 20250401 | 191900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 4 | 20250401 | 191800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 5 | 20250401 | 191700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 6 | 20250401 | 191600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 7 | 20250401 | 191500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 8 | 20250401 | 191400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 9 | 20250401 | 191300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 10 | 20250401 | 191200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 11 | 20250401 | 191100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 12 | 20250401 | 191000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 13 | 20250401 | 190900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 14 | 20250401 | 190800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 15 | 20250401 | 190700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 16 | 20250401 | 190600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 17 | 20250401 | 190500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 18 | 20250401 | 190400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 19 | 20250401 | 190300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 20 | 20250401 | 190200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 21 | 20250401 | 190100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 22 | 20250401 | 190000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 23 | 20250401 | 185900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 24 | 20250401 | 185800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 25 | 20250401 | 185700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 26 | 20250401 | 185600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 27 | 20250401 | 185500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 28 | 20250401 | 185400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 29 | 20250401 | 185300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 30 | 20250401 | 185200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 31 | 20250401 | 185100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 32 | 20250401 | 185000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 33 | 20250401 | 184900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 34 | 20250401 | 184800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 35 | 20250401 | 184700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 36 | 20250401 | 184600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 37 | 20250401 | 184500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 38 | 20250401 | 184400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 39 | 20250401 | 184300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 40 | 20250401 | 184200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 41 | 20250401 | 184100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 42 | 20250401 | 184000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 43 | 20250401 | 183900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 44 | 20250401 | 183800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 45 | 20250401 | 183700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 46 | 20250401 | 183600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 47 | 20250401 | 183500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 48 | 20250401 | 183400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 49 | 20250401 | 183300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 50 | 20250401 | 183200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 51 | 20250401 | 183100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 52 | 20250401 | 183000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 53 | 20250401 | 182900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 54 | 20250401 | 182800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 55 | 20250401 | 182700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 56 | 20250401 | 182600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 57 | 20250401 | 182500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 58 | 20250401 | 182400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 59 | 20250401 | 182300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 60 | 20250401 | 182200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 61 | 20250401 | 182100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 62 | 20250401 | 182000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 63 | 20250401 | 181900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 64 | 20250401 | 181800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 65 | 20250401 | 181700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 66 | 20250401 | 181600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 67 | 20250401 | 181500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 68 | 20250401 | 181400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 69 | 20250401 | 181300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 70 | 20250401 | 181200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 71 | 20250401 | 181100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 72 | 20250401 | 181000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 73 | 20250401 | 180900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 74 | 20250401 | 180800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 75 | 20250401 | 180700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 76 | 20250401 | 180600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 77 | 20250401 | 180500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 78 | 20250401 | 180400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 79 | 20250401 | 180300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 80 | 20250401 | 180200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 81 | 20250401 | 180100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 82 | 20250401 | 180000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 83 | 20250401 | 175900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 84 | 20250401 | 175800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 85 | 20250401 | 175700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 86 | 20250401 | 175600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 87 | 20250401 | 175500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 88 | 20250401 | 175400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 89 | 20250401 | 175300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 90 | 20250401 | 175200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 91 | 20250401 | 175100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 92 | 20250401 | 175000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 93 | 20250401 | 174900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 94 | 20250401 | 174800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 95 | 20250401 | 174700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 96 | 20250401 | 174600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 97 | 20250401 | 174500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 98 | 20250401 | 174400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 99 | 20250401 | 174300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 100 | 20250401 | 174200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 101 | 20250401 | 174100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 102 | 20250401 | 174000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 103 | 20250401 | 173900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 104 | 20250401 | 173800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 105 | 20250401 | 173700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 106 | 20250401 | 173600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 107 | 20250401 | 173500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 108 | 20250401 | 173400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 109 | 20250401 | 173300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 110 | 20250401 | 173200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 111 | 20250401 | 173100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 112 | 20250401 | 173000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 113 | 20250401 | 172900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 114 | 20250401 | 172800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 115 | 20250401 | 172700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 116 | 20250401 | 172600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 117 | 20250401 | 172500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 118 | 20250401 | 172400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 119 | 20250401 | 172300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 120 | 20250401 | 172200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 121 | 20250401 | 172100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 122 | 20250401 | 172000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 123 | 20250401 | 171900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 124 | 20250401 | 171800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 125 | 20250401 | 171700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 126 | 20250401 | 171600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 127 | 20250401 | 171500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 128 | 20250401 | 171400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 129 | 20250401 | 171300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 130 | 20250401 | 171200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 131 | 20250401 | 171100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 132 | 20250401 | 171000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 133 | 20250401 | 170900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 134 | 20250401 | 170800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 135 | 20250401 | 170700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 136 | 20250401 | 170600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 137 | 20250401 | 170500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 138 | 20250401 | 170400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 139 | 20250401 | 170300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 140 | 20250401 | 170200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 141 | 20250401 | 170100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 142 | 20250401 | 170000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 143 | 20250401 | 165900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 144 | 20250401 | 165800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 145 | 20250401 | 165700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 146 | 20250401 | 165600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 147 | 20250401 | 165500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 148 | 20250401 | 165400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 149 | 20250401 | 165300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 150 | 20250401 | 165200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 151 | 20250401 | 165100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 152 | 20250401 | 165000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 153 | 20250401 | 164900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 154 | 20250401 | 164800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 155 | 20250401 | 164700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 156 | 20250401 | 164600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 157 | 20250401 | 164500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 158 | 20250401 | 164400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 159 | 20250401 | 164300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 160 | 20250401 | 164200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 161 | 20250401 | 164100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 162 | 20250401 | 164000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 163 | 20250401 | 163900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 164 | 20250401 | 163800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 165 | 20250401 | 163700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 166 | 20250401 | 163600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 167 | 20250401 | 163500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 168 | 20250401 | 163400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 169 | 20250401 | 163300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 170 | 20250401 | 163200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 171 | 20250401 | 163100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 172 | 20250401 | 163000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 173 | 20250401 | 162900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 174 | 20250401 | 162800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 175 | 20250401 | 162700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 176 | 20250401 | 162600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 177 | 20250401 | 162500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 178 | 20250401 | 162400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 179 | 20250401 | 162300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 180 | 20250401 | 162200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 181 | 20250401 | 162100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 182 | 20250401 | 162000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 183 | 20250401 | 161900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 184 | 20250401 | 161800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 185 | 20250401 | 161700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 186 | 20250401 | 161600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 187 | 20250401 | 161500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 188 | 20250401 | 161400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 189 | 20250401 | 161300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 190 | 20250401 | 161200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 191 | 20250401 | 161100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 192 | 20250401 | 161000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 193 | 20250401 | 160900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 194 | 20250401 | 160800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 195 | 20250401 | 160700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 196 | 20250401 | 160600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 197 | 20250401 | 160500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 198 | 20250401 | 160400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 199 | 20250401 | 160300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 200 | 20250401 | 160200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 201 | 20250401 | 160100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 202 | 20250401 | 160000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 203 | 20250401 | 155900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 204 | 20250401 | 155800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 205 | 20250401 | 155700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 206 | 20250401 | 155600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 207 | 20250401 | 155500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 208 | 20250401 | 155400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 209 | 20250401 | 155300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 210 | 20250401 | 155200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 211 | 20250401 | 155100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 212 | 20250401 | 155000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 213 | 20250401 | 154900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 214 | 20250401 | 154800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 215 | 20250401 | 154700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 216 | 20250401 | 154600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 217 | 20250401 | 154500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 218 | 20250401 | 154400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 219 | 20250401 | 154300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 220 | 20250401 | 154200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 221 | 20250401 | 154100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 222 | 20250401 | 154000 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 223 | 20250401 | 153900 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 224 | 20250401 | 153800 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 225 | 20250401 | 153700 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 226 | 20250401 | 153600 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 227 | 20250401 | 153500 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 228 | 20250401 | 153400 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 229 | 20250401 | 153300 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 230 | 20250401 | 153200 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 231 | 20250401 | 153100 | 1147159358 | 884 | 884 | 884 | 884 | 0 |
| 232 | 20250401 | 153000 | 1147159358 | 884 | 884 | 884 | 884 | 10568 |
| 233 | 20250401 | 152900 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 234 | 20250401 | 152800 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 235 | 20250401 | 152700 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 236 | 20250401 | 152600 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 237 | 20250401 | 152500 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 238 | 20250401 | 152400 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 239 | 20250401 | 152300 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 240 | 20250401 | 152200 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 241 | 20250401 | 152100 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 242 | 20250401 | 152000 | 1137817246 | 878 | 878 | 878 | 878 | 0 |
| 243 | 20250401 | 151900 | 1137817246 | 878 | 878 | 878 | 872 | 1360 |
| 244 | 20250401 | 151800 | 1136623922 | 878 | 878 | 878 | 872 | 422 |
| 245 | 20250401 | 151700 | 1136253856 | 878 | 878 | 878 | 872 | 2691 |
| 246 | 20250401 | 151600 | 1133900356 | 875 | 877 | 877 | 875 | 1875 |
| 247 | 20250401 | 151500 | 1132256964 | 877 | 877 | 877 | 877 | 4529 |
| 248 | 20250401 | 151400 | 1128285031 | 877 | 881 | 881 | 877 | 2977 |
| 249 | 20250401 | 151300 | 1125669117 | 881 | 881 | 881 | 881 | 255 |
| 250 | 20250401 | 151200 | 1125444462 | 878 | 878 | 878 | 878 | 0 |
| 251 | 20250401 | 151100 | 1125444462 | 878 | 883 | 884 | 878 | 2684 |
| 252 | 20250401 | 151000 | 1123076498 | 883 | 881 | 883 | 881 | 8123 |
| 253 | 20250401 | 150900 | 1115917487 | 881 | 881 | 881 | 881 | 12 |
| 254 | 20250401 | 150800 | 1115906915 | 881 | 880 | 881 | 880 | 178 |
| 255 | 20250401 | 150700 | 1115750107 | 881 | 880 | 881 | 880 | 5360 |
| 256 | 20250401 | 150600 | 1111033078 | 878 | 874 | 881 | 874 | 230 |
| 257 | 20250401 | 150500 | 1110831653 | 881 | 881 | 881 | 881 | 3 |
| 258 | 20250401 | 150400 | 1110829010 | 881 | 881 | 881 | 881 | 2 |
| 259 | 20250401 | 150300 | 1110827248 | 881 | 880 | 881 | 880 | 2335 |
| 260 | 20250401 | 150200 | 1108770260 | 880 | 880 | 880 | 880 | 3 |
| 261 | 20250401 | 150100 | 1108767620 | 881 | 881 | 881 | 881 | 1 |
| 262 | 20250401 | 150000 | 1108766739 | 881 | 880 | 881 | 880 | 1002 |
| 263 | 20250401 | 145900 | 1107884885 | 880 | 880 | 880 | 878 | 1179 |
| 264 | 20250401 | 145800 | 1106847565 | 880 | 880 | 880 | 880 | 1 |
| 265 | 20250401 | 145700 | 1106846685 | 880 | 879 | 880 | 879 | 1003 |
| 266 | 20250401 | 145600 | 1105965046 | 880 | 880 | 880 | 880 | 1 |
| 267 | 20250401 | 145500 | 1105964166 | 880 | 880 | 880 | 880 | 12 |
| 268 | 20250401 | 145400 | 1105953606 | 880 | 880 | 880 | 880 | 4 |
| 269 | 20250401 | 145300 | 1105950086 | 880 | 880 | 880 | 880 | 1 |
| 270 | 20250401 | 145200 | 1105949206 | 880 | 880 | 880 | 880 | 5720 |
| 271 | 20250401 | 145100 | 1100915606 | 880 | 878 | 880 | 878 | 11795 |
| 272 | 20250401 | 145000 | 1090547396 | 872 | 872 | 872 | 872 | 0 |
| 273 | 20250401 | 144900 | 1090547396 | 872 | 880 | 880 | 872 | 1681 |
| 274 | 20250401 | 144800 | 1089079978 | 880 | 880 | 880 | 880 | 316 |
| 275 | 20250401 | 144700 | 1088801898 | 880 | 880 | 880 | 879 | 385 |
| 276 | 20250401 | 144600 | 1088463305 | 873 | 873 | 873 | 873 | 272 |
| 277 | 20250401 | 144500 | 1088225849 | 873 | 873 | 873 | 873 | 1164 |
| 278 | 20250401 | 144400 | 1087209677 | 873 | 875 | 875 | 873 | 200 |
| 279 | 20250401 | 144300 | 1087035041 | 881 | 881 | 881 | 881 | 250 |
| 280 | 20250401 | 144200 | 1086814791 | 881 | 881 | 881 | 881 | 514 |
| 281 | 20250401 | 144100 | 1086361957 | 881 | 877 | 881 | 877 | 567 |
| 282 | 20250401 | 144000 | 1085863412 | 874 | 876 | 876 | 873 | 916 |
| 283 | 20250401 | 143900 | 1085063292 | 876 | 877 | 880 | 876 | 230 |
| 284 | 20250401 | 143800 | 1084861759 | 871 | 873 | 874 | 871 | 3928 |
| 285 | 20250401 | 143700 | 1081430851 | 871 | 874 | 874 | 870 | 2643 |
| 286 | 20250401 | 143600 | 1079127548 | 874 | 874 | 874 | 874 | 300 |
| 287 | 20250401 | 143500 | 1078865348 | 874 | 873 | 874 | 873 | 450 |
| 288 | 20250401 | 143400 | 1078472448 | 873 | 876 | 876 | 873 | 2512 |
| 289 | 20250401 | 143300 | 1076277759 | 877 | 879 | 879 | 877 | 1290 |
| 290 | 20250401 | 143200 | 1075145988 | 879 | 879 | 879 | 879 | 159 |
| 291 | 20250401 | 143100 | 1075006227 | 879 | 879 | 879 | 879 | 93 |
| 292 | 20250401 | 143000 | 1074924480 | 879 | 874 | 879 | 874 | 3098 |
| 293 | 20250401 | 142900 | 1072210744 | 872 | 872 | 872 | 872 | 1 |
| 294 | 20250401 | 142800 | 1072209872 | 870 | 872 | 872 | 870 | 1974 |
| 295 | 20250401 | 142700 | 1070491808 | 872 | 875 | 876 | 871 | 6893 |
| 296 | 20250401 | 142600 | 1064481482 | 875 | 875 | 875 | 875 | 193 |
| 297 | 20250401 | 142500 | 1064312607 | 875 | 876 | 876 | 875 | 257 |
| 298 | 20250401 | 142400 | 1064087699 | 876 | 878 | 878 | 876 | 371 |
| 299 | 20250401 | 142300 | 1063762659 | 878 | 877 | 878 | 876 | 336 |
| 300 | 20250401 | 142200 | 1063468139 | 877 | 879 | 879 | 877 | 781 |
| 301 | 20250401 | 142100 | 1062783160 | 877 | 876 | 877 | 876 | 1056 |
| 302 | 20250401 | 142000 | 1061857098 | 876 | 876 | 876 | 876 | 14 |
| 303 | 20250401 | 141900 | 1061844834 | 876 | 876 | 876 | 876 | 0 |
| 304 | 20250401 | 141800 | 1061844834 | 876 | 876 | 876 | 876 | 323 |
| 305 | 20250401 | 141700 | 1061561886 | 876 | 877 | 877 | 876 | 565 |
| 306 | 20250401 | 141600 | 1061066930 | 877 | 876 | 877 | 876 | 41 |
| 307 | 20250401 | 141500 | 1061031012 | 876 | 877 | 877 | 873 | 5054 |
| 308 | 20250401 | 141400 | 1056614795 | 877 | 877 | 877 | 876 | 616 |
| 309 | 20250401 | 141300 | 1056075153 | 877 | 877 | 877 | 877 | 101 |
| 310 | 20250401 | 141200 | 1055986576 | 876 | 879 | 879 | 876 | 17 |
| 311 | 20250401 | 141100 | 1055971636 | 879 | 879 | 879 | 879 | 16 |
| 312 | 20250401 | 141000 | 1055957572 | 879 | 878 | 879 | 876 | 661 |
| 313 | 20250401 | 140900 | 1055378370 | 878 | 880 | 880 | 876 | 2652 |
| 314 | 20250401 | 140800 | 1053053764 | 880 | 880 | 880 | 880 | 14 |
| 315 | 20250401 | 140700 | 1053041444 | 877 | 875 | 877 | 874 | 3123 |
| 316 | 20250401 | 140600 | 1050306084 | 875 | 880 | 880 | 875 | 4019 |
| 317 | 20250401 | 140500 | 1046787752 | 881 | 881 | 881 | 880 | 92 |
| 318 | 20250401 | 140400 | 1046706748 | 881 | 880 | 881 | 875 | 1211 |
| 319 | 20250401 | 140300 | 1045645865 | 880 | 884 | 884 | 880 | 4918 |
| 320 | 20250401 | 140200 | 1041314126 | 884 | 884 | 884 | 884 | 1705 |
| 321 | 20250401 | 140100 | 1039806906 | 884 | 883 | 884 | 883 | 501 |
| 322 | 20250401 | 140000 | 1039364522 | 883 | 887 | 887 | 883 | 2857 |
| 323 | 20250401 | 135900 | 1036832513 | 893 | 886 | 893 | 884 | 5253 |
| 324 | 20250401 | 135800 | 1032170226 | 885 | 884 | 890 | 884 | 2067 |
| 325 | 20250401 | 135700 | 1030333164 | 884 | 885 | 885 | 884 | 406 |
| 326 | 20250401 | 135600 | 1029973860 | 885 | 884 | 885 | 884 | 259 |
| 327 | 20250401 | 135500 | 1029744704 | 889 | 884 | 889 | 884 | 91 |
| 328 | 20250401 | 135400 | 1029663810 | 885 | 888 | 888 | 883 | 3509 |
| 329 | 20250401 | 135300 | 1026556115 | 892 | 885 | 892 | 885 | 7403 |
| 330 | 20250401 | 135200 | 1019979504 | 885 | 884 | 885 | 884 | 6532 |
| 331 | 20250401 | 135100 | 1014199383 | 883 | 883 | 884 | 883 | 404 |
| 332 | 20250401 | 135000 | 1013842582 | 883 | 883 | 883 | 883 | 0 |
| 333 | 20250401 | 134900 | 1013842582 | 883 | 883 | 883 | 883 | 1 |
| 334 | 20250401 | 134800 | 1013841699 | 883 | 877 | 883 | 877 | 4382 |
| 335 | 20250401 | 134700 | 1009994337 | 875 | 875 | 875 | 875 | 2 |
| 336 | 20250401 | 134600 | 1009992587 | 875 | 881 | 883 | 875 | 5213 |
| 337 | 20250401 | 134500 | 1005424909 | 883 | 879 | 883 | 879 | 4179 |
| 338 | 20250401 | 134400 | 1001740488 | 879 | 881 | 881 | 877 | 8 |
| 339 | 20250401 | 134300 | 1001733456 | 879 | 877 | 882 | 875 | 9465 |
| 340 | 20250401 | 134200 | 993421173 | 877 | 878 | 878 | 877 | 1229 |
| 341 | 20250401 | 134100 | 992342690 | 878 | 878 | 878 | 878 | 49 |
| 342 | 20250401 | 134000 | 992299668 | 877 | 877 | 877 | 877 | 1284 |
| 343 | 20250401 | 133900 | 991173600 | 877 | 877 | 877 | 877 | 1113 |
| 344 | 20250401 | 133800 | 990197499 | 876 | 876 | 876 | 876 | 100 |
| 345 | 20250401 | 133700 | 990109899 | 875 | 872 | 876 | 872 | 393 |
| 346 | 20250401 | 133600 | 989766639 | 872 | 872 | 872 | 872 | 100 |
| 347 | 20250401 | 133500 | 989679439 | 872 | 873 | 873 | 872 | 1061 |
| 348 | 20250401 | 133400 | 988754233 | 873 | 873 | 873 | 873 | 0 |
| 349 | 20250401 | 133300 | 988754233 | 873 | 878 | 878 | 873 | 6022 |
| 350 | 20250401 | 133200 | 983491018 | 878 | 877 | 878 | 877 | 206 |
| 351 | 20250401 | 133100 | 983310164 | 877 | 877 | 877 | 876 | 39 |
| 352 | 20250401 | 133000 | 983275964 | 878 | 878 | 878 | 878 | 0 |
| 353 | 20250401 | 132900 | 983275964 | 878 | 877 | 878 | 877 | 1001 |
| 354 | 20250401 | 132800 | 982398086 | 877 | 877 | 877 | 877 | 58 |
| 355 | 20250401 | 132700 | 982347220 | 875 | 875 | 875 | 875 | 50 |
| 356 | 20250401 | 132600 | 982303470 | 876 | 876 | 876 | 876 | 80 |
| 357 | 20250401 | 132500 | 982233390 | 877 | 877 | 877 | 876 | 330 |
| 358 | 20250401 | 132400 | 981943982 | 875 | 874 | 877 | 874 | 4584 |
| 359 | 20250401 | 132300 | 977933922 | 875 | 875 | 875 | 875 | 0 |
| 360 | 20250401 | 132200 | 977933922 | 875 | 875 | 875 | 875 | 0 |
| 361 | 20250401 | 132100 | 977933922 | 875 | 875 | 875 | 873 | 121 |
| 362 | 20250401 | 132000 | 977828077 | 876 | 876 | 876 | 876 | 0 |
| 363 | 20250401 | 131900 | 977828077 | 876 | 873 | 876 | 873 | 3 |
| 364 | 20250401 | 131800 | 977825452 | 873 | 873 | 873 | 873 | 400 |
| 365 | 20250401 | 131700 | 977476252 | 872 | 874 | 875 | 872 | 14745 |
| 366 | 20250401 | 131600 | 964597783 | 873 | 873 | 873 | 873 | 2202 |
| 367 | 20250401 | 131500 | 962675437 | 874 | 874 | 874 | 874 | 1000 |
| 368 | 20250401 | 131400 | 961801437 | 873 | 873 | 873 | 873 | 1171 |
| 369 | 20250401 | 131300 | 960779154 | 872 | 872 | 872 | 872 | 147 |
| 370 | 20250401 | 131200 | 960650970 | 873 | 873 | 873 | 873 | 0 |
| 371 | 20250401 | 131100 | 960650970 | 873 | 873 | 873 | 873 | 0 |
| 372 | 20250401 | 131000 | 960650970 | 873 | 873 | 873 | 873 | 0 |
| 373 | 20250401 | 130900 | 960650970 | 873 | 871 | 873 | 871 | 36 |
| 374 | 20250401 | 130800 | 960619557 | 871 | 871 | 871 | 871 | 798 |
| 375 | 20250401 | 130700 | 959924499 | 869 | 869 | 869 | 869 | 3 |
| 376 | 20250401 | 130600 | 959921892 | 869 | 869 | 869 | 869 | 0 |
| 377 | 20250401 | 130500 | 959921892 | 869 | 869 | 869 | 869 | 7 |
| 378 | 20250401 | 130400 | 959915809 | 869 | 868 | 869 | 866 | 27 |
| 379 | 20250401 | 130300 | 959892388 | 868 | 866 | 868 | 866 | 19 |
| 380 | 20250401 | 130200 | 959875902 | 866 | 864 | 868 | 864 | 643 |
| 381 | 20250401 | 130100 | 959320340 | 866 | 866 | 866 | 866 | 2310 |
| 382 | 20250401 | 130000 | 957319880 | 865 | 869 | 871 | 865 | 5580 |
| 383 | 20250401 | 125900 | 952483084 | 871 | 871 | 871 | 869 | 813 |
| 384 | 20250401 | 125800 | 951774965 | 871 | 871 | 871 | 867 | 3230 |
| 385 | 20250401 | 125700 | 948963449 | 868 | 868 | 868 | 868 | 0 |
| 386 | 20250401 | 125600 | 948963449 | 868 | 868 | 868 | 868 | 0 |
| 387 | 20250401 | 125500 | 948963449 | 868 | 866 | 868 | 866 | 2920 |
| 388 | 20250401 | 125400 | 946430309 | 866 | 872 | 872 | 866 | 5280 |
| 389 | 20250401 | 125300 | 941838899 | 876 | 873 | 876 | 873 | 438 |
| 390 | 20250401 | 125200 | 941456511 | 873 | 873 | 873 | 873 | 0 |
| 391 | 20250401 | 125100 | 941456511 | 873 | 875 | 876 | 871 | 2694 |
| 392 | 20250401 | 125000 | 939096717 | 875 | 875 | 876 | 873 | 9 |
| 393 | 20250401 | 124900 | 939088847 | 873 | 873 | 876 | 873 | 3490 |
| 394 | 20250401 | 124800 | 936034130 | 875 | 871 | 875 | 871 | 3 |
| 395 | 20250401 | 124700 | 936031511 | 875 | 875 | 875 | 875 | 0 |
| 396 | 20250401 | 124600 | 936031511 | 875 | 875 | 875 | 875 | 281 |
| 397 | 20250401 | 124500 | 935785636 | 870 | 871 | 871 | 869 | 13199 |
| 398 | 20250401 | 124400 | 924309052 | 870 | 870 | 870 | 870 | 100 |
| 399 | 20250401 | 124300 | 924222052 | 871 | 871 | 871 | 871 | 0 |
| 400 | 20250401 | 124200 | 924222052 | 871 | 874 | 874 | 871 | 3514 |
| 401 | 20250401 | 124100 | 921151963 | 875 | 875 | 875 | 875 | 0 |
| 402 | 20250401 | 124000 | 921151963 | 875 | 875 | 875 | 875 | 1946 |
| 403 | 20250401 | 123900 | 919449213 | 874 | 874 | 874 | 874 | 166 |
| 404 | 20250401 | 123800 | 919304129 | 874 | 874 | 874 | 874 | 26 |
| 405 | 20250401 | 123700 | 919281405 | 876 | 873 | 876 | 873 | 10 |
| 406 | 20250401 | 123600 | 919272670 | 876 | 875 | 876 | 875 | 896 |
| 407 | 20250401 | 123500 | 918488061 | 873 | 873 | 873 | 873 | 6 |
| 408 | 20250401 | 123400 | 918482823 | 873 | 873 | 873 | 873 | 500 |
| 409 | 20250401 | 123300 | 918046323 | 873 | 874 | 876 | 873 | 387 |
| 410 | 20250401 | 123200 | 917708417 | 872 | 872 | 874 | 871 | 7860 |
| 411 | 20250401 | 123100 | 910862309 | 875 | 874 | 877 | 874 | 1394 |
| 412 | 20250401 | 123000 | 909642417 | 874 | 870 | 875 | 870 | 7130 |
| 413 | 20250401 | 122900 | 903430750 | 868 | 868 | 868 | 868 | 1 |
| 414 | 20250401 | 122800 | 903429882 | 868 | 868 | 868 | 868 | 128 |
| 415 | 20250401 | 122700 | 903318778 | 868 | 868 | 868 | 868 | 0 |
| 416 | 20250401 | 122600 | 903318778 | 868 | 868 | 868 | 868 | 88 |
| 417 | 20250401 | 122500 | 903242394 | 868 | 868 | 868 | 868 | 0 |
| 418 | 20250401 | 122400 | 903242394 | 868 | 868 | 868 | 868 | 38 |
| 419 | 20250401 | 122300 | 903209410 | 870 | 867 | 870 | 867 | 2500 |
| 420 | 20250401 | 122200 | 901035032 | 865 | 865 | 865 | 865 | 1005 |
| 421 | 20250401 | 122100 | 900165707 | 867 | 867 | 867 | 867 | 0 |
| 422 | 20250401 | 122000 | 900165707 | 867 | 865 | 867 | 865 | 625 |
| 423 | 20250401 | 121900 | 899624880 | 865 | 866 | 866 | 865 | 2000 |
| 424 | 20250401 | 121800 | 897894331 | 866 | 868 | 868 | 866 | 1094 |
| 425 | 20250401 | 121700 | 896946599 | 868 | 868 | 868 | 868 | 11 |
| 426 | 20250401 | 121600 | 896937051 | 867 | 866 | 867 | 866 | 259 |
| 427 | 20250401 | 121500 | 896712756 | 865 | 867 | 867 | 865 | 6822 |
| 428 | 20250401 | 121400 | 890809659 | 867 | 865 | 867 | 865 | 12 |
| 429 | 20250401 | 121300 | 890799277 | 863 | 864 | 864 | 863 | 840 |
| 430 | 20250401 | 121200 | 890073866 | 865 | 866 | 866 | 864 | 2230 |
| 431 | 20250401 | 121100 | 888146303 | 867 | 870 | 870 | 867 | 1431 |
| 432 | 20250401 | 121000 | 886905058 | 871 | 867 | 874 | 867 | 5976 |
| 433 | 20250401 | 120900 | 881711174 | 865 | 865 | 865 | 865 | 131 |
| 434 | 20250401 | 120800 | 881597859 | 868 | 867 | 868 | 867 | 893 |
| 435 | 20250401 | 120700 | 880823045 | 867 | 860 | 868 | 859 | 2841 |
| 436 | 20250401 | 120600 | 878372100 | 860 | 861 | 862 | 860 | 790 |
| 437 | 20250401 | 120500 | 877692454 | 862 | 865 | 865 | 862 | 1189 |
| 438 | 20250401 | 120400 | 876664483 | 868 | 869 | 875 | 866 | 7746 |
| 439 | 20250401 | 120300 | 869920535 | 870 | 866 | 870 | 864 | 1215 |
| 440 | 20250401 | 120200 | 868866970 | 866 | 867 | 868 | 862 | 5241 |
| 441 | 20250401 | 120100 | 864330775 | 867 | 872 | 880 | 862 | 7928 |
| 442 | 20250401 | 120000 | 857401291 | 872 | 862 | 879 | 860 | 6870 |
| 443 | 20250401 | 115900 | 851471295 | 864 | 861 | 865 | 861 | 162 |
| 444 | 20250401 | 115800 | 851331618 | 863 | 862 | 863 | 862 | 744 |
| 445 | 20250401 | 115700 | 850689556 | 862 | 861 | 863 | 861 | 4885 |
| 446 | 20250401 | 115600 | 846474454 | 859 | 857 | 863 | 857 | 4942 |
| 447 | 20250401 | 115500 | 842233198 | 855 | 855 | 857 | 852 | 1446 |
| 448 | 20250401 | 115400 | 841000495 | 855 | 853 | 861 | 853 | 4238 |
| 449 | 20250401 | 115300 | 837379534 | 853 | 848 | 853 | 845 | 7373 |
| 450 | 20250401 | 115200 | 831135941 | 846 | 844 | 853 | 843 | 5814 |
| 451 | 20250401 | 115100 | 826216710 | 846 | 841 | 846 | 841 | 10719 |
| 452 | 20250401 | 115000 | 817170351 | 840 | 848 | 848 | 838 | 18949 |
| 453 | 20250401 | 114900 | 801207601 | 846 | 859 | 861 | 844 | 33148 |
| 454 | 20250401 | 114800 | 772943630 | 860 | 875 | 875 | 857 | 17847 |
| 455 | 20250401 | 114700 | 757482311 | 875 | 875 | 878 | 872 | 6215 |
| 456 | 20250401 | 114600 | 752047072 | 875 | 875 | 878 | 875 | 7236 |
| 457 | 20250401 | 114500 | 745706772 | 875 | 877 | 878 | 875 | 6425 |
| 458 | 20250401 | 114400 | 740079093 | 878 | 880 | 880 | 869 | 39315 |
| 459 | 20250401 | 114300 | 705701794 | 880 | 881 | 882 | 878 | 7754 |
| 460 | 20250401 | 114200 | 698881967 | 881 | 886 | 886 | 881 | 2299 |
| 461 | 20250401 | 114100 | 696850568 | 887 | 890 | 893 | 886 | 10661 |
| 462 | 20250401 | 114000 | 687367236 | 891 | 893 | 893 | 891 | 5244 |
| 463 | 20250401 | 113900 | 682692810 | 893 | 891 | 896 | 891 | 6270 |
| 464 | 20250401 | 113800 | 677082547 | 892 | 894 | 894 | 889 | 3041 |
| 465 | 20250401 | 113700 | 674371546 | 889 | 889 | 893 | 887 | 14021 |
| 466 | 20250401 | 113600 | 661878052 | 887 | 891 | 894 | 878 | 26257 |
| 467 | 20250401 | 113500 | 638608889 | 891 | 890 | 893 | 888 | 10469 |
| 468 | 20250401 | 113400 | 629298157 | 891 | 886 | 892 | 886 | 5877 |
| 469 | 20250401 | 113300 | 624072347 | 886 | 879 | 886 | 878 | 7624 |
| 470 | 20250401 | 113200 | 617333661 | 880 | 883 | 887 | 878 | 8520 |
| 471 | 20250401 | 113100 | 609833204 | 883 | 885 | 885 | 881 | 3721 |
| 472 | 20250401 | 113000 | 606545422 | 884 | 889 | 889 | 882 | 7119 |
| 473 | 20250401 | 112900 | 600244696 | 893 | 891 | 893 | 891 | 9600 |
| 474 | 20250401 | 112800 | 591674974 | 893 | 892 | 897 | 890 | 3873 |
| 475 | 20250401 | 112700 | 588216602 | 892 | 889 | 897 | 885 | 13545 |
| 476 | 20250401 | 112600 | 576188321 | 885 | 893 | 893 | 884 | 16043 |
| 477 | 20250401 | 112500 | 561925995 | 894 | 900 | 900 | 894 | 54213 |
| 478 | 20250401 | 112400 | 513307643 | 899 | 897 | 905 | 897 | 43618 |
| 479 | 20250401 | 112300 | 474042867 | 897 | 888 | 897 | 885 | 42047 |
| 480 | 20250401 | 112200 | 436480912 | 885 | 890 | 892 | 862 | 49279 |
| 481 | 20250401 | 112100 | 392983266 | 890 | 890 | 892 | 890 | 9440 |
| 482 | 20250401 | 112000 | 384580184 | 886 | 886 | 886 | 886 | 0 |
| 483 | 20250401 | 111900 | 384580184 | 886 | 883 | 886 | 883 | 2799 |
| 484 | 20250401 | 111800 | 382102691 | 883 | 875 | 884 | 873 | 14776 |
| 485 | 20250401 | 111700 | 369094477 | 878 | 870 | 879 | 870 | 8385 |
| 486 | 20250401 | 111600 | 361749083 | 870 | 867 | 870 | 867 | 2154 |
| 487 | 20250401 | 111500 | 359881545 | 869 | 866 | 870 | 866 | 39 |
| 488 | 20250401 | 111400 | 359847689 | 867 | 871 | 873 | 867 | 4585 |
| 489 | 20250401 | 111300 | 355868683 | 873 | 873 | 874 | 869 | 5803 |
| 490 | 20250401 | 111200 | 350807198 | 873 | 869 | 880 | 868 | 27026 |
| 491 | 20250401 | 111100 | 327195381 | 870 | 870 | 872 | 870 | 17518 |
| 492 | 20250401 | 111000 | 311947112 | 870 | 863 | 870 | 861 | 30986 |
| 493 | 20250401 | 110900 | 285051581 | 866 | 852 | 866 | 852 | 20083 |
| 494 | 20250401 | 110800 | 267795431 | 854 | 855 | 855 | 850 | 4930 |
| 495 | 20250401 | 110700 | 263581884 | 852 | 853 | 855 | 852 | 105 |
| 496 | 20250401 | 110600 | 263492198 | 849 | 851 | 852 | 849 | 2393 |
| 497 | 20250401 | 110500 | 261460446 | 845 | 847 | 847 | 845 | 5411 |
| 498 | 20250401 | 110400 | 256882779 | 848 | 860 | 862 | 848 | 12527 |
| 499 | 20250401 | 110300 | 246193518 | 861 | 858 | 862 | 857 | 17982 |
| 500 | 20250401 | 110200 | 230742474 | 857 | 852 | 860 | 852 | 14323 |
| 501 | 20250401 | 110100 | 218462049 | 854 | 855 | 859 | 853 | 9588 |
| 502 | 20250401 | 110000 | 210259460 | 858 | 849 | 859 | 849 | 40855 |
| 503 | 20250401 | 105900 | 175353937 | 851 | 842 | 851 | 842 | 25904 |
| 504 | 20250401 | 105800 | 153399895 | 843 | 841 | 843 | 840 | 286 |
| 505 | 20250401 | 105700 | 153159284 | 840 | 840 | 841 | 840 | 4991 |
| 506 | 20250401 | 105600 | 148964528 | 838 | 838 | 838 | 836 | 3345 |
| 507 | 20250401 | 105500 | 146161505 | 838 | 838 | 841 | 838 | 920 |
| 508 | 20250401 | 105400 | 145388912 | 840 | 837 | 840 | 834 | 14226 |
| 509 | 20250401 | 105300 | 133513991 | 843 | 836 | 843 | 836 | 30286 |
| 510 | 20250401 | 105200 | 108128154 | 836 | 832 | 836 | 832 | 3496 |
| 511 | 20250401 | 105100 | 105211176 | 830 | 826 | 832 | 826 | 6675 |
| 512 | 20250401 | 105000 | 99670733 | 826 | 822 | 830 | 822 | 2823 |
| 513 | 20250401 | 104900 | 97328492 | 820 | 824 | 824 | 819 | 4154 |
| 514 | 20250401 | 104800 | 93921837 | 824 | 820 | 828 | 820 | 4847 |
| 515 | 20250401 | 104700 | 89927311 | 820 | 820 | 824 | 820 | 1823 |
| 516 | 20250401 | 104600 | 88427093 | 820 | 818 | 822 | 818 | 7022 |
| 517 | 20250401 | 104500 | 82672975 | 817 | 810 | 817 | 810 | 5045 |
| 518 | 20250401 | 104400 | 78570553 | 812 | 810 | 814 | 810 | 10701 |
| 519 | 20250401 | 104300 | 69873140 | 809 | 809 | 809 | 809 | 859 |
| 520 | 20250401 | 104200 | 69178209 | 808 | 808 | 808 | 808 | 1993 |
| 521 | 20250401 | 104100 | 67567865 | 806 | 806 | 806 | 806 | 0 |
| 522 | 20250401 | 104000 | 67567865 | 806 | 806 | 806 | 806 | 0 |
| 523 | 20250401 | 103900 | 67567865 | 806 | 806 | 806 | 806 | 0 |
| 524 | 20250401 | 103800 | 67567865 | 806 | 806 | 806 | 806 | 0 |
| 525 | 20250401 | 103700 | 67567865 | 806 | 807 | 808 | 806 | 73 |
| 526 | 20250401 | 103600 | 67508984 | 807 | 808 | 808 | 807 | 290 |
| 527 | 20250401 | 103500 | 67274952 | 809 | 809 | 809 | 809 | 0 |
| 528 | 20250401 | 103400 | 67274952 | 809 | 809 | 809 | 809 | 100 |
| 529 | 20250401 | 103300 | 67194052 | 809 | 809 | 809 | 809 | 4 |
| 530 | 20250401 | 103200 | 67190816 | 809 | 809 | 809 | 809 | 20 |
| 531 | 20250401 | 103100 | 67174636 | 809 | 809 | 809 | 809 | 21 |
| 532 | 20250401 | 103000 | 67157647 | 809 | 809 | 809 | 809 | 11 |
| 533 | 20250401 | 102900 | 67148748 | 809 | 809 | 809 | 809 | 10 |
| 534 | 20250401 | 102800 | 67140658 | 808 | 808 | 808 | 808 | 1 |
| 535 | 20250401 | 102700 | 67139850 | 807 | 807 | 807 | 807 | 1008 |
| 536 | 20250401 | 102600 | 66326394 | 808 | 808 | 808 | 808 | 0 |
| 537 | 20250401 | 102500 | 66326394 | 808 | 808 | 808 | 808 | 1 |
| 538 | 20250401 | 102400 | 66325586 | 808 | 808 | 808 | 808 | 0 |
| 539 | 20250401 | 102300 | 66325586 | 808 | 808 | 809 | 808 | 4 |
| 540 | 20250401 | 102200 | 66322352 | 809 | 809 | 809 | 809 | 0 |
| 541 | 20250401 | 102100 | 66322352 | 809 | 809 | 809 | 809 | 0 |
| 542 | 20250401 | 102000 | 66322352 | 809 | 805 | 809 | 805 | 540 |
| 543 | 20250401 | 101900 | 65887534 | 805 | 804 | 805 | 804 | 13755 |
| 544 | 20250401 | 101800 | 54826026 | 804 | 806 | 806 | 804 | 8733 |
| 545 | 20250401 | 101700 | 47804493 | 807 | 809 | 809 | 807 | 68 |
| 546 | 20250401 | 101600 | 47749613 | 808 | 808 | 808 | 808 | 0 |
| 547 | 20250401 | 101500 | 47749613 | 808 | 808 | 808 | 808 | 14 |
| 548 | 20250401 | 101400 | 47738301 | 807 | 806 | 807 | 806 | 78 |
| 549 | 20250401 | 101300 | 47675423 | 805 | 805 | 805 | 805 | 6 |
| 550 | 20250401 | 101200 | 47670593 | 805 | 804 | 805 | 804 | 5 |
| 551 | 20250401 | 101100 | 47666570 | 804 | 805 | 805 | 803 | 303 |
| 552 | 20250401 | 101000 | 47423228 | 806 | 806 | 806 | 806 | 2 |
| 553 | 20250401 | 100900 | 47421616 | 804 | 802 | 804 | 802 | 5424 |
| 554 | 20250401 | 100800 | 43068974 | 802 | 802 | 802 | 802 | 0 |
| 555 | 20250401 | 100700 | 43068974 | 802 | 802 | 802 | 802 | 30 |
| 556 | 20250401 | 100600 | 43044914 | 802 | 802 | 802 | 802 | 0 |
| 557 | 20250401 | 100500 | 43044914 | 802 | 801 | 802 | 801 | 228 |
| 558 | 20250401 | 100400 | 42862120 | 801 | 801 | 801 | 801 | 3 |
| 559 | 20250401 | 100300 | 42859717 | 801 | 800 | 801 | 800 | 723 |
| 560 | 20250401 | 100200 | 42281306 | 801 | 805 | 805 | 801 | 5381 |
| 561 | 20250401 | 100100 | 37965444 | 806 | 806 | 806 | 806 | 4 |
| 562 | 20250401 | 100000 | 37962220 | 806 | 806 | 806 | 803 | 2069 |
| 563 | 20250401 | 095900 | 36298291 | 807 | 807 | 807 | 807 | 0 |
| 564 | 20250401 | 095800 | 36298291 | 807 | 807 | 807 | 807 | 100 |
| 565 | 20250401 | 095700 | 36217591 | 807 | 806 | 807 | 806 | 971 |
| 566 | 20250401 | 095600 | 35434964 | 807 | 808 | 808 | 807 | 459 |
| 567 | 20250401 | 095500 | 35064528 | 809 | 809 | 809 | 809 | 1 |
| 568 | 20250401 | 095400 | 35063719 | 806 | 808 | 808 | 806 | 8559 |
| 569 | 20250401 | 095300 | 28162315 | 810 | 810 | 810 | 810 | 0 |
| 570 | 20250401 | 095200 | 28162315 | 810 | 809 | 810 | 809 | 4952 |
| 571 | 20250401 | 095100 | 24155997 | 809 | 809 | 809 | 809 | 0 |
| 572 | 20250401 | 095000 | 24155997 | 809 | 809 | 809 | 809 | 0 |
| 573 | 20250401 | 094900 | 24155997 | 809 | 809 | 809 | 809 | 0 |
| 574 | 20250401 | 094800 | 24155997 | 809 | 809 | 809 | 809 | 0 |
| 575 | 20250401 | 094700 | 24155997 | 809 | 809 | 809 | 809 | 0 |
| 576 | 20250401 | 094600 | 24155997 | 809 | 809 | 809 | 809 | 143 |
| 577 | 20250401 | 094500 | 24040310 | 809 | 809 | 809 | 809 | 0 |
| 578 | 20250401 | 094400 | 24040310 | 809 | 809 | 809 | 809 | 623 |
| 579 | 20250401 | 094300 | 23536303 | 809 | 809 | 809 | 809 | 15 |
| 580 | 20250401 | 094200 | 23524168 | 809 | 809 | 809 | 809 | 1 |
| 581 | 20250401 | 094100 | 23523359 | 809 | 809 | 809 | 809 | 16 |
| 582 | 20250401 | 094000 | 23510415 | 809 | 808 | 809 | 808 | 8 |
| 583 | 20250401 | 093900 | 23503945 | 806 | 809 | 809 | 806 | 3006 |
| 584 | 20250401 | 093800 | 21080492 | 809 | 808 | 809 | 807 | 399 |
| 585 | 20250401 | 093700 | 20758471 | 809 | 809 | 809 | 809 | 2 |
| 586 | 20250401 | 093600 | 20756853 | 808 | 808 | 808 | 808 | 511 |
| 587 | 20250401 | 093500 | 20343965 | 808 | 808 | 808 | 808 | 21 |
| 588 | 20250401 | 093400 | 20326997 | 808 | 810 | 810 | 807 | 1579 |
| 589 | 20250401 | 093300 | 19049373 | 810 | 811 | 811 | 810 | 4272 |
| 590 | 20250401 | 093200 | 15588974 | 812 | 812 | 818 | 812 | 33 |
| 591 | 20250401 | 093100 | 15562160 | 813 | 815 | 819 | 813 | 277 |
| 592 | 20250401 | 093000 | 15336863 | 815 | 813 | 819 | 813 | 316 |
| 593 | 20250401 | 092900 | 15079881 | 813 | 814 | 814 | 813 | 691 |
| 594 | 20250401 | 092800 | 14517887 | 816 | 816 | 816 | 816 | 2 |
| 595 | 20250401 | 092700 | 14516255 | 816 | 816 | 816 | 816 | 0 |
| 596 | 20250401 | 092600 | 14516255 | 816 | 816 | 818 | 816 | 4 |
| 597 | 20250401 | 092500 | 14512989 | 820 | 820 | 820 | 820 | 236 |
| 598 | 20250401 | 092400 | 14319469 | 821 | 821 | 821 | 821 | 0 |
| 599 | 20250401 | 092300 | 14319469 | 821 | 819 | 821 | 819 | 8511 |
| 600 | 20250401 | 092200 | 7342297 | 819 | 819 | 819 | 819 | 15 |
| 601 | 20250401 | 092100 | 7330012 | 819 | 819 | 819 | 819 | 217 |
| 602 | 20250401 | 092000 | 7152289 | 820 | 820 | 820 | 820 | 0 |
| 603 | 20250401 | 091900 | 7152289 | 820 | 819 | 820 | 819 | 1379 |
| 604 | 20250401 | 091800 | 6022644 | 819 | 819 | 819 | 819 | 0 |
| 605 | 20250401 | 091700 | 6022644 | 819 | 819 | 819 | 819 | 100 |
| 606 | 20250401 | 091600 | 5940744 | 819 | 819 | 819 | 819 | 109 |
| 607 | 20250401 | 091500 | 5851473 | 819 | 819 | 819 | 819 | 0 |
| 608 | 20250401 | 091400 | 5851473 | 819 | 818 | 819 | 818 | 101 |
| 609 | 20250401 | 091300 | 5768755 | 819 | 819 | 819 | 819 | 300 |
| 610 | 20250401 | 091200 | 5523055 | 819 | 819 | 819 | 819 | 253 |
| 611 | 20250401 | 091100 | 5315848 | 819 | 819 | 819 | 819 | 6 |
| 612 | 20250401 | 091000 | 5310934 | 820 | 820 | 820 | 820 | 10 |
| 613 | 20250401 | 090900 | 5302734 | 819 | 818 | 819 | 813 | 2240 |
| 614 | 20250401 | 090800 | 3469368 | 817 | 815 | 817 | 815 | 527 |
| 615 | 20250401 | 090700 | 3039737 | 815 | 813 | 815 | 813 | 691 |
| 616 | 20250401 | 090600 | 2476880 | 813 | 813 | 813 | 813 | 654 |
| 617 | 20250401 | 090500 | 1945178 | 813 | 811 | 813 | 811 | 97 |
| 618 | 20250401 | 090400 | 1866339 | 815 | 815 | 815 | 815 | 0 |
| 619 | 20250401 | 090300 | 1866339 | 815 | 815 | 815 | 815 | 0 |
| 620 | 20250401 | 090200 | 1866339 | 815 | 815 | 815 | 815 | 3 |
| 621 | 20250401 | 090100 | 1863894 | 815 | 815 | 815 | 815 | 0 |
| 622 | 20250401 | 090000 | 1863894 | 815 | 806 | 815 | 806 | 2310 |