KissMeData/027830/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2180	90	2	4.31	4154786005	1925577	249.33	2110	2185	2110	2715	1465	2090	2157.48	1.12	0	104673	2166	2127	2091	2052	2016	2147	2072	270	625	500	1420	5	1	54000000	1177	114.74	1.52	12	3.57	19.00	1430.00	2995	20231211	-27.21	1427	20230726	52.77	2400	-9.17	20240306	1658	31.48	20240129	2995	-27.21	20231211	1427	52.77	20230726	5.09	N	027830	500	270 억		606777	N	N	0	N	00	N
3	20240329	150358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2170	80	2	3.83	3704666705	1718818	222.56	2110	2185	2110	2715	1465	2090	2155.36	1.12	0	117555	2166	2127	2091	2052	2016	2147	2072	270	625	500	1420	5	1	54000000	1172	114.21	1.52	12	3.18	19.00	1430.00	2995	20231211	-27.55	1427	20230726	52.07	2400	-9.58	20240306	1658	30.88	20240129	2995	-27.55	20231211	1427	52.07	20230726	5.09	N	027830	500	270 억		606777	N	N	0	N	00	N
4	20240329	140353	57	100.00	KOSDAQ		금융	N	N	N	N		N	2150	60	2	2.87	3086776010	1433389	185.60	2110	2185	2110	2715	1465	2090	2153.48	1.12	0	169740	2166	2127	2091	2052	2016	2147	2072	270	625	500	1420	5	1	54000000	1161	113.16	1.50	12	2.65	19.00	1430.00	2995	20231211	-28.21	1427	20230726	50.67	2400	-10.42	20240306	1658	29.67	20240129	2995	-28.21	20231211	1427	50.67	20230726	5.09	N	027830	500	270 억		606777	N	N	0	N	00	N
5	20240329	130350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2180	90	2	4.31	2700115895	1254151	162.39	2110	2185	2110	2715	1465	2090	2152.94	1.12	0	179693	2166	2127	2091	2052	2016	2147	2072	270	625	500	1420	5	1	54000000	1177	114.74	1.52	12	2.32	19.00	1430.00	2995	20231211	-27.21	1427	20230726	52.77	2400	-9.17	20240306	1658	31.48	20240129	2995	-27.21	20231211	1427	52.77	20230726	5.09	N	027830	500	270 억		606777	N	N	0	N	00	N
6	20240329	120353	57	100.00	KOSDAQ		금융	N	N	N	N		N	2165	75	2	3.59	1910267895	890498	115.30	2110	2170	2110	2715	1465	2090	2145.17	1.12	0	211376	2166	2127	2091	2052	2016	2147	2072	270	625	500	1420	5	1	54000000	1169	113.95	1.51	12	1.65	19.00	1430.00	2995	20231211	-27.71	1427	20230726	51.72	2400	-9.79	20240306	1658	30.58	20240129	2995	-27.71	20231211	1427	51.72	20230726	5.09	N	027830	500	270 억		606777	N	N	0	N	00	N
7	20240329	110349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2150	60	2	2.87	1564814930	730190	94.55	2110	2170	2110	2715	1465	2090	2143.02	1.12	0	164147	2166	2127	2091	2052	2016	2147	2072	270	625	500	1420	5	1	54000000	1161	113.16	1.50	12	1.35	19.00	1430.00	2995	20231211	-28.21	1427	20230726	50.67	2400	-10.42	20240306	1658	29.67	20240129	2995	-28.21	20231211	1427	50.67	20230726	5.09	N	027830	500	270 억		606777	N	N	0	N	00	N
8	20240329	100350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2145	55	2	2.63	976148655	456524	59.11	2110	2165	2110	2715	1465	2090	2138.22	1.12	0	101760	2166	2127	2091	2052	2016	2147	2072	270	625	500	1420	5	1	54000000	1158	112.89	1.50	12	0.85	19.00	1430.00	2995	20231211	-28.38	1427	20230726	50.32	2400	-10.62	20240306	1658	29.37	20240129	2995	-28.38	20231211	1427	50.32	20230726	5.09	N	027830	500	270 억		606777	N	N	0	N	00	N
9	20240329	090347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2140	50	2	2.39	251121155	117268	15.18	2110	2165	2110	2715	1465	2090	2141.43	1.12	0	-13077	2166	2127	2091	2052	2016	2147	2072	270	625	500	1420	5	1	54000000	1156	112.63	1.50	12	0.22	19.00	1430.00	2995	20231211	-28.55	1427	20230726	49.96	2400	-10.83	20240306	1658	29.07	20240129	2995	-28.55	20231211	1427	49.96	20230726	5.09	N	027830	500	270 억		606777	N	N	0	N	00	N
10	20240328	160351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	1603481225	767053	39.57	2060	2130	2055	2715	1465	2090	2090.44	1.16	0	-20412	2253	2171	2098	2016	1943	2212	2057	270	625	500	1420	5	1	54000000	1129	110.00	1.46	12	1.42	19.00	1430.00	2995	20231211	-30.22	1427	20230726	46.46	2400	-12.92	20240306	1658	26.06	20240129	2995	-30.22	20231211	1427	46.46	20230726	5.16	N	027830	500	270 억		628086	N	N	0	N	00	N
11	20240328	150352	57	100.00	KOSDAQ		금융	N	N	N	N		N	2100	10	2	0.48	1525732310	729771	37.64	2060	2130	2055	2715	1465	2090	2090.70	1.16	0	-17238	2253	2171	2098	2016	1943	2212	2057	270	625	500	1420	5	1	54000000	1134	110.53	1.47	12	1.35	19.00	1430.00	2995	20231211	-29.88	1427	20230726	47.16	2400	-12.50	20240306	1658	26.66	20240129	2995	-29.88	20231211	1427	47.16	20230726	5.16	N	027830	500	270 억		628086	N	N	0	N	00	N
12	20240328	140348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	5	2	0.24	1054857415	506169	26.11	2060	2110	2055	2715	1465	2090	2084.00	1.16	0	-3832	2253	2171	2098	2016	1943	2212	2057	270	625	500	1420	5	1	54000000	1131	110.26	1.47	12	0.94	19.00	1430.00	2995	20231211	-30.05	1427	20230726	46.81	2400	-12.71	20240306	1658	26.36	20240129	2995	-30.05	20231211	1427	46.81	20230726	5.16	N	027830	500	270 억		628086	N	N	0	N	00	N
13	20240328	130346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2080	-10	5	-0.48	934404580	448476	23.13	2060	2110	2055	2715	1465	2090	2083.51	1.16	0	-1557	2253	2171	2098	2016	1943	2212	2057	270	625	500	1420	5	1	54000000	1123	109.47	1.45	12	0.83	19.00	1430.00	2995	20231211	-30.55	1427	20230726	45.76	2400	-13.33	20240306	1658	25.45	20240129	2995	-30.55	20231211	1427	45.76	20230726	5.16	N	027830	500	270 억		628086	N	N	0	N	00	N
14	20240328	120350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2075	-15	5	-0.72	842196520	404252	20.85	2060	2110	2055	2715	1465	2090	2083.35	1.16	0	19700	2253	2171	2098	2016	1943	2212	2057	270	625	500	1420	5	1	54000000	1121	109.21	1.45	12	0.75	19.00	1430.00	2995	20231211	-30.72	1427	20230726	45.41	2400	-13.54	20240306	1658	25.15	20240129	2995	-30.72	20231211	1427	45.41	20230726	5.16	N	027830	500	270 억		628086	N	N	0	N	00	N
15	20240328	110348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2080	-10	5	-0.48	741764335	355936	18.36	2060	2110	2055	2715	1465	2090	2083.98	1.16	0	12919	2253	2171	2098	2016	1943	2212	2057	270	625	500	1420	5	1	54000000	1123	109.47	1.45	12	0.66	19.00	1430.00	2995	20231211	-30.55	1427	20230726	45.76	2400	-13.33	20240306	1658	25.45	20240129	2995	-30.55	20231211	1427	45.76	20230726	5.16	N	027830	500	270 억		628086	N	N	0	N	00	N
16	20240328	100351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2075	-15	5	-0.72	542014790	259980	13.41	2060	2110	2055	2715	1465	2090	2084.83	1.16	0	12288	2253	2171	2098	2016	1943	2212	2057	270	625	500	1420	5	1	54000000	1121	109.21	1.45	12	0.48	19.00	1430.00	2995	20231211	-30.72	1427	20230726	45.41	2400	-13.54	20240306	1658	25.15	20240129	2995	-30.72	20231211	1427	45.41	20230726	5.16	N	027830	500	270 억		628086	N	N	0	N	00	N
17	20240328	090356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2075	-15	5	-0.72	114479830	55521	2.86	2060	2085	2055	2715	1465	2090	2061.92	1.16	0	10461	2253	2171	2098	2016	1943	2212	2057	270	625	500	1420	5	1	54000000	1121	109.21	1.45	12	0.10	19.00	1430.00	2995	20231211	-30.72	1427	20230726	45.41	2400	-13.54	20240306	1658	25.15	20240129	2995	-30.72	20231211	1427	45.41	20230726	5.16	N	027830	500	270 억		628086	N	N	0	N	00	N
18	20240327	160353	57	100.00	KOSDAQ		금융	N	N	N	N		N	2090	35	2	1.70	3946831215	1873645	155.96	2060	2180	2025	2670	1440	2055	2106.59	1.22	0	-33212	2137	2095	2028	1986	1919	2117	2008	270	615	500	1390	5	1	54000000	1129	110.00	1.46	12	3.47	19.00	1430.00	2995	20231211	-30.22	1427	20230726	46.46	2400	-12.92	20240306	1658	26.06	20240129	2995	-30.22	20231211	1427	46.46	20230726	5.25	N	027830	500	270 억		660640	N	N	0	N	00	N
19	20240327	150354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	40	2	1.95	3831827840	1818661	151.38	2060	2180	2025	2670	1440	2055	2107.02	1.22	0	-29406	2137	2095	2028	1986	1919	2117	2008	270	615	500	1390	5	1	54000000	1131	110.26	1.47	12	3.37	19.00	1430.00	2995	20231211	-30.05	1427	20230726	46.81	2400	-12.71	20240306	1658	26.36	20240129	2995	-30.05	20231211	1427	46.81	20230726	5.25	N	027830	500	270 억		660640	N	N	0	N	00	N
20	20240327	140354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2085	30	2	1.46	3444493300	1634495	136.05	2060	2180	2025	2670	1440	2055	2107.46	1.22	0	2157	2137	2095	2028	1986	1919	2117	2008	270	615	500	1390	5	1	54000000	1126	109.74	1.46	12	3.03	19.00	1430.00	2995	20231211	-30.38	1427	20230726	46.11	2400	-13.12	20240306	1658	25.75	20240129	2995	-30.38	20231211	1427	46.11	20230726	5.25	N	027830	500	270 억		660640	N	N	0	N	00	N
21	20240327	130355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2125	70	2	3.41	2859168855	1355073	112.80	2060	2180	2025	2670	1440	2055	2110.08	1.22	0	-12202	2137	2095	2028	1986	1919	2117	2008	270	615	500	1390	5	1	54000000	1148	111.84	1.49	12	2.51	19.00	1430.00	2995	20231211	-29.05	1427	20230726	48.91	2400	-11.46	20240306	1658	28.17	20240129	2995	-29.05	20231211	1427	48.91	20230726	5.25	N	027830	500	270 억		660640	N	N	0	N	00	N
22	20240327	120355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	40	2	1.95	1643174845	785592	65.39	2060	2135	2025	2670	1440	2055	2091.76	1.22	0	68908	2137	2095	2028	1986	1919	2117	2008	270	615	500	1390	5	1	54000000	1131	110.26	1.47	12	1.45	19.00	1430.00	2995	20231211	-30.05	1427	20230726	46.81	2400	-12.71	20240306	1658	26.36	20240129	2995	-30.05	20231211	1427	46.81	20230726	5.25	N	027830	500	270 억		660640	N	N	0	N	00	N
23	20240327	110354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2110	55	2	2.68	1459538325	698161	58.11	2060	2135	2025	2670	1440	2055	2090.68	1.22	0	70051	2137	2095	2028	1986	1919	2117	2008	270	615	500	1390	5	1	54000000	1139	111.05	1.48	12	1.29	19.00	1430.00	2995	20231211	-29.55	1427	20230726	47.86	2400	-12.08	20240306	1658	27.26	20240129	2995	-29.55	20231211	1427	47.86	20230726	5.25	N	027830	500	270 억		660640	N	N	0	N	00	N
24	20240327	100351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	40	2	1.95	1112002870	532562	44.33	2060	2135	2025	2670	1440	2055	2088.18	1.22	0	47358	2137	2095	2028	1986	1919	2117	2008	270	615	500	1390	5	1	54000000	1131	110.26	1.47	12	0.99	19.00	1430.00	2995	20231211	-30.05	1427	20230726	46.81	2400	-12.71	20240306	1658	26.36	20240129	2995	-30.05	20231211	1427	46.81	20230726	5.25	N	027830	500	270 억		660640	N	N	0	N	00	N
25	20240327	090355	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	0	3	0.00	121864640	59313	4.94	2060	2080	2025	2670	1440	2055	2054.58	1.22	0	-3118	2137	2095	2028	1986	1919	2117	2008	270	615	500	1390	5	1	54000000	1110	108.16	1.44	12	0.11	19.00	1430.00	2995	20231211	-31.39	1427	20230726	44.01	2400	-14.38	20240306	1658	23.94	20240129	2995	-31.39	20231211	1427	44.01	20230726	5.25	N	027830	500	270 억		660640	N	N	0	N	00	N
26	20240326	150350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	95	2	4.85	2128164369	1053436	217.22	1965	2070	1961	2545	1372	1960	2020.27	0.94	0	145110	1996	1978	1942	1924	1888	1987	1933	270	585	500	1330	5	1	54000000	1110	108.16	1.44	12	1.95	19.00	1430.00	2995	20231211	-31.39	1427	20230726	44.01	2400	-14.38	20240306	1658	23.94	20240129	2995	-31.39	20231211	1427	44.01	20230726	5.28	N	027830	500	270 억		505947	N	N	0	N	00	N
27	20240326	140347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	50	2	2.55	1155909524	578205	119.22	1965	2025	1961	2545	1372	1960	1999.20	0.94	0	110313	1996	1978	1942	1924	1888	1987	1933	270	585	500	1330	5	1	54000000	1085	105.79	1.41	12	1.07	19.00	1430.00	2995	20231211	-32.89	1427	20230726	40.85	2400	-16.25	20240306	1658	21.23	20240129	2995	-32.89	20231211	1427	40.85	20230726	5.28	N	027830	500	270 억		505947	N	N	0	N	00	N
28	20240326	130346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	40	2	2.04	945217037	473485	97.63	1965	2020	1961	2545	1372	1960	1996.37	0.94	0	66115	1996	1978	1942	1924	1888	1987	1933	270	585	500	1330	5	1	54000000	1080	105.26	1.40	12	0.88	19.00	1430.00	2995	20231211	-33.22	1427	20230726	40.15	2400	-16.67	20240306	1658	20.63	20240129	2995	-33.22	20231211	1427	40.15	20230726	5.28	N	027830	500	270 억		505947	N	N	0	N	00	N
29	20240326	120347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	39	2	1.99	747490887	375156	77.36	1965	2015	1961	2545	1372	1960	1992.57	0.94	0	41042	1996	1978	1942	1924	1888	1987	1933	270	585	500	1330	1	1	54000000	1079	105.21	1.40	12	0.69	19.00	1430.00	2995	20231211	-33.26	1427	20230726	40.08	2400	-16.71	20240306	1658	20.57	20240129	2995	-33.26	20231211	1427	40.08	20230726	5.28	N	027830	500	270 억		505947	N	N	0	N	00	N
30	20240326	110342	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	39	2	1.99	636335752	319499	65.88	1965	2015	1961	2545	1372	1960	1991.77	0.94	0	34100	1996	1978	1942	1924	1888	1987	1933	270	585	500	1330	1	1	54000000	1079	105.21	1.40	12	0.59	19.00	1430.00	2995	20231211	-33.26	1427	20230726	40.08	2400	-16.71	20240306	1658	20.57	20240129	2995	-33.26	20231211	1427	40.08	20230726	5.28	N	027830	500	270 억		505947	N	N	0	N	00	N
31	20240326	100349	57	100.00	KOSDAQ		금융	N	N	N	N		N	1983	23	2	1.17	525142216	263763	54.39	1965	2015	1961	2545	1372	1960	1991.08	0.94	0	26327	1996	1978	1942	1924	1888	1987	1933	270	585	500	1330	1	1	54000000	1071	104.37	1.39	12	0.49	19.00	1430.00	2995	20231211	-33.79	1427	20230726	38.96	2400	-17.38	20240306	1658	19.60	20240129	2995	-33.79	20231211	1427	38.96	20230726	5.28	N	027830	500	270 억		505947	N	N	0	N	00	N
32	20240326	090347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	37	2	1.89	89681846	45280	9.34	1965	1999	1961	2545	1372	1960	1981.07	0.94	0	-5245	1996	1978	1942	1924	1888	1987	1933	270	585	500	1330	1	1	54000000	1078	105.11	1.40	12	0.08	19.00	1430.00	2995	20231211	-33.32	1427	20230726	39.94	2400	-16.79	20240306	1658	20.45	20240129	2995	-33.32	20231211	1427	39.94	20230726	5.28	N	027830	500	270 억		505947	N	N	0	N	00	N
33	20240325	160359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1960	26	2	1.34	933718404	483423	181.71	1927	1960	1906	2510	1354	1934	1931.44	0.80	0	60824	1978	1955	1941	1918	1904	1949	1912	270	576	500	1310	1	1	54000000	1058	103.16	1.37	12	0.90	19.00	1430.00	2995	20231211	-34.56	1427	20230726	37.35	2400	-18.33	20240306	1658	18.21	20240129	2995	-34.56	20231211	1427	37.35	20230726	5.28	N	027830	500	270 억		432799	N	N	0	N	00	N
34	20240325	150400	57	100.00	KOSDAQ		금융	N	N	N	N		N	1951	17	2	0.88	810662874	420507	158.06	1927	1955	1906	2510	1354	1934	1927.82	0.80	0	53569	1978	1955	1941	1918	1904	1949	1912	270	576	500	1310	1	1	54000000	1054	102.68	1.36	12	0.78	19.00	1430.00	2995	20231211	-34.86	1427	20230726	36.72	2400	-18.71	20240306	1658	17.67	20240129	2995	-34.86	20231211	1427	36.72	20230726	5.28	N	027830	500	270 억		432799	N	N	0	N	00	N
35	20240325	140400	57	100.00	KOSDAQ		금융	N	N	N	N		N	1946	12	2	0.62	716230502	372130	139.88	1927	1949	1906	2510	1354	1934	1924.68	0.80	0	46916	1978	1955	1941	1918	1904	1949	1912	270	576	500	1310	1	1	54000000	1051	102.42	1.36	12	0.69	19.00	1430.00	2995	20231211	-35.03	1427	20230726	36.37	2400	-18.92	20240306	1658	17.37	20240129	2995	-35.03	20231211	1427	36.37	20230726	5.28	N	027830	500	270 억		432799	N	N	0	N	00	N
36	20240325	130401	57	100.00	KOSDAQ		금융	N	N	N	N		N	1930	-4	5	-0.21	547402732	284994	107.12	1927	1944	1906	2510	1354	1934	1920.75	0.80	0	37728	1978	1955	1941	1918	1904	1949	1912	270	576	500	1310	1	1	54000000	1042	101.58	1.35	12	0.53	19.00	1430.00	2995	20231211	-35.56	1427	20230726	35.25	2400	-19.58	20240306	1658	16.41	20240129	2995	-35.56	20231211	1427	35.25	20230726	5.28	N	027830	500	270 억		432799	N	N	0	N	00	N
37	20240325	120405	57	100.00	KOSDAQ		금융	N	N	N	N		N	1929	-5	5	-0.26	460947995	240275	90.31	1927	1935	1906	2510	1354	1934	1918.42	0.80	0	17679	1978	1955	1941	1918	1904	1949	1912	270	576	500	1310	1	1	54000000	1042	101.53	1.35	12	0.44	19.00	1430.00	2995	20231211	-35.59	1427	20230726	35.18	2400	-19.62	20240306	1658	16.34	20240129	2995	-35.59	20231211	1427	35.18	20230726	5.28	N	027830	500	270 억		432799	N	N	0	N	00	N
38	20240325	110403	57	100.00	KOSDAQ		금융	N	N	N	N		N	1923	-11	5	-0.57	389231686	203076	76.33	1927	1935	1906	2510	1354	1934	1916.68	0.80	0	6598	1978	1955	1941	1918	1904	1949	1912	270	576	500	1310	1	1	54000000	1038	101.21	1.34	12	0.38	19.00	1430.00	2995	20231211	-35.79	1427	20230726	34.76	2400	-19.88	20240306	1658	15.98	20240129	2995	-35.79	20231211	1427	34.76	20230726	5.28	N	027830	500	270 억		432799	N	N	0	N	00	N
39	20240325	100401	57	100.00	KOSDAQ		금융	N	N	N	N		N	1922	-12	5	-0.62	332557327	173610	65.26	1927	1935	1906	2510	1354	1934	1915.54	0.80	0	4271	1978	1955	1941	1918	1904	1949	1912	270	576	500	1310	1	1	54000000	1038	101.16	1.34	12	0.32	19.00	1430.00	2995	20231211	-35.83	1427	20230726	34.69	2400	-19.92	20240306	1658	15.92	20240129	2995	-35.83	20231211	1427	34.69	20230726	5.28	N	027830	500	270 억		432799	N	N	0	N	00	N
40	20240325	090402	57	100.00	KOSDAQ		금융	N	N	N	N		N	1935	1	2	0.05	17338074	8996	3.38	1927	1935	1926	2510	1354	1934	1927.31	0.80	0	-3381	1978	1955	1941	1918	1904	1949	1912	270	576	500	1310	1	1	54000000	1045	101.84	1.35	12	0.02	19.00	1430.00	2995	20231211	-35.39	1427	20230726	35.60	2400	-19.38	20240306	1658	16.71	20240129	2995	-35.39	20231211	1427	35.60	20230726	5.28	N	027830	500	270 억		432799	N	N	0	N	00	N
41	20240322	160359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1934	-26	5	-1.33	511653545	264239	68.10	1960	1964	1927	2545	1372	1960	1936.33	0.87	0	-37748	2017	1988	1953	1924	1889	2003	1939	270	585	500	1330	1	1	54000000	1044	101.79	1.35	12	0.49	19.00	1430.00	2995	20231211	-35.43	1427	20230726	35.53	2400	-19.42	20240306	1658	16.65	20240129	2995	-35.43	20231211	1427	35.53	20230726	5.32	N	027830	500	270 억		470452	N	N	0	N	00	N
42	20240322	150403	57	100.00	KOSDAQ		금융	N	N	N	N		N	1930	-30	5	-1.53	462486503	238803	61.54	1960	1964	1927	2545	1372	1960	1936.69	0.87	0	-32920	2017	1988	1953	1924	1889	2003	1939	270	585	500	1330	1	1	54000000	1042	101.58	1.35	12	0.44	19.00	1430.00	2995	20231211	-35.56	1427	20230726	35.25	2400	-19.58	20240306	1658	16.41	20240129	2995	-35.56	20231211	1427	35.25	20230726	5.32	N	027830	500	270 억		470452	N	N	0	N	00	N
43	20240322	140358	57	100.00	KOSDAQ		금융	N	N	N	N		N	1937	-23	5	-1.17	362156293	186886	48.16	1960	1964	1928	2545	1372	1960	1937.85	0.87	0	-30735	2017	1988	1953	1924	1889	2003	1939	270	585	500	1330	1	1	54000000	1046	101.95	1.35	12	0.35	19.00	1430.00	2995	20231211	-35.33	1427	20230726	35.74	2400	-19.29	20240306	1658	16.83	20240129	2995	-35.33	20231211	1427	35.74	20230726	5.32	N	027830	500	270 억		470452	N	N	0	N	00	N
44	20240322	130359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1941	-19	5	-0.97	224409361	115664	29.81	1960	1964	1930	2545	1372	1960	1940.18	0.87	0	-26149	2017	1988	1953	1924	1889	2003	1939	270	585	500	1330	1	1	54000000	1048	102.16	1.36	12	0.21	19.00	1430.00	2995	20231211	-35.19	1427	20230726	36.02	2400	-19.12	20240306	1658	17.07	20240129	2995	-35.19	20231211	1427	36.02	20230726	5.32	N	027830	500	270 억		470452	N	N	0	N	00	N
45	20240322	120355	57	100.00	KOSDAQ		금융	N	N	N	N		N	1940	-20	5	-1.02	208966951	107715	27.76	1960	1964	1930	2545	1372	1960	1940.00	0.87	0	-26669	2017	1988	1953	1924	1889	2003	1939	270	585	500	1330	1	1	54000000	1048	102.11	1.36	12	0.20	19.00	1430.00	2995	20231211	-35.23	1427	20230726	35.95	2400	-19.17	20240306	1658	17.01	20240129	2995	-35.23	20231211	1427	35.95	20230726	5.32	N	027830	500	270 억		470452	N	N	0	N	00	N
46	20240322	110402	57	100.00	KOSDAQ		금융	N	N	N	N		N	1939	-21	5	-1.07	188910425	97382	25.10	1960	1964	1930	2545	1372	1960	1939.89	0.87	0	-26226	2017	1988	1953	1924	1889	2003	1939	270	585	500	1330	1	1	54000000	1047	102.05	1.36	12	0.18	19.00	1430.00	2995	20231211	-35.26	1427	20230726	35.88	2400	-19.21	20240306	1658	16.95	20240129	2995	-35.26	20231211	1427	35.88	20230726	5.32	N	027830	500	270 억		470452	N	N	0	N	00	N
47	20240322	100400	57	100.00	KOSDAQ		금융	N	N	N	N		N	1933	-27	5	-1.38	158072951	81479	21.00	1960	1964	1930	2545	1372	1960	1940.05	0.87	0	-24729	2017	1988	1953	1924	1889	2003	1939	270	585	500	1330	1	1	54000000	1044	101.74	1.35	12	0.15	19.00	1430.00	2995	20231211	-35.46	1427	20230726	35.46	2400	-19.46	20240306	1658	16.59	20240129	2995	-35.46	20231211	1427	35.46	20230726	5.32	N	027830	500	270 억		470452	N	N	0	N	00	N
48	20240322	090356	57	100.00	KOSDAQ		금융	N	N	N	N		N	1960	0	3	0.00	24420583	12466	3.21	1960	1961	1953	2545	1372	1960	1958.98	0.87	0	-8418	2017	1988	1953	1924	1889	2003	1939	270	585	500	1330	1	1	54000000	1058	103.16	1.37	12	0.02	19.00	1430.00	2995	20231211	-34.56	1427	20230726	37.35	2400	-18.33	20240306	1658	18.21	20240129	2995	-34.56	20231211	1427	37.35	20230726	5.32	N	027830	500	270 억		470452	N	N	0	N	00	N
49	20240321	160357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1960	42	2	2.19	753984251	385614	120.78	1918	1982	1918	2490	1343	1918	1955.28	0.70	0	90031	1945	1931	1917	1903	1889	1938	1910	270	572	500	1300	1	1	54000000	1058	103.16	1.37	12	0.71	19.00	1430.00	2995	20231211	-34.56	1427	20230726	37.35	2400	-18.33	20240306	1658	18.21	20240129	2995	-34.56	20231211	1427	37.35	20230726	5.28	N	027830	500	270 억		378967	N	N	0	N	00	N
50	20240321	150358	57	100.00	KOSDAQ		금융	N	N	N	N		N	1944	26	2	1.36	657184977	336125	105.28	1918	1982	1918	2490	1343	1918	1955.18	0.70	0	91040	1945	1931	1917	1903	1889	1938	1910	270	572	500	1300	1	1	54000000	1050	102.32	1.36	12	0.62	19.00	1430.00	2995	20231211	-35.09	1427	20230726	36.23	2400	-19.00	20240306	1658	17.25	20240129	2995	-35.09	20231211	1427	36.23	20230726	5.28	N	027830	500	270 억		378967	N	N	0	N	00	N
51	20240321	140358	57	100.00	KOSDAQ		금융	N	N	N	N		N	1947	29	2	1.51	608044514	310839	97.36	1918	1982	1918	2490	1343	1918	1956.14	0.70	0	96747	1945	1931	1917	1903	1889	1938	1910	270	572	500	1300	1	1	54000000	1051	102.47	1.36	12	0.58	19.00	1430.00	2995	20231211	-34.99	1427	20230726	36.44	2400	-18.88	20240306	1658	17.43	20240129	2995	-34.99	20231211	1427	36.44	20230726	5.28	N	027830	500	270 억		378967	N	N	0	N	00	N
52	20240321	130356	57	100.00	KOSDAQ		금융	N	N	N	N		N	1961	43	2	2.24	563034666	287780	90.13	1918	1982	1918	2490	1343	1918	1956.48	0.70	0	103281	1945	1931	1917	1903	1889	1938	1910	270	572	500	1300	1	1	54000000	1059	103.21	1.37	12	0.53	19.00	1430.00	2995	20231211	-34.52	1427	20230726	37.42	2400	-18.29	20240306	1658	18.28	20240129	2995	-34.52	20231211	1427	37.42	20230726	5.28	N	027830	500	270 억		378967	N	N	0	N	00	N
53	20240321	120357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1953	35	2	1.82	516967993	264315	82.79	1918	1982	1918	2490	1343	1918	1955.88	0.70	0	101220	1945	1931	1917	1903	1889	1938	1910	270	572	500	1300	1	1	54000000	1055	102.79	1.37	12	0.49	19.00	1430.00	2995	20231211	-34.79	1427	20230726	36.86	2400	-18.62	20240306	1658	17.79	20240129	2995	-34.79	20231211	1427	36.86	20230726	5.28	N	027830	500	270 억		378967	N	N	0	N	00	N
54	20240321	110357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1958	40	2	2.09	460686521	235512	73.76	1918	1982	1918	2490	1343	1918	1956.11	0.70	0	92758	1945	1931	1917	1903	1889	1938	1910	270	572	500	1300	1	1	54000000	1057	103.05	1.37	12	0.44	19.00	1430.00	2995	20231211	-34.62	1427	20230726	37.21	2400	-18.42	20240306	1658	18.09	20240129	2995	-34.62	20231211	1427	37.21	20230726	5.28	N	027830	500	270 억		378967	N	N	0	N	00	N
55	20240321	100358	57	100.00	KOSDAQ		금융	N	N	N	N		N	1963	45	2	2.35	344802823	176413	55.25	1918	1982	1918	2490	1343	1918	1954.52	0.70	0	88508	1945	1931	1917	1903	1889	1938	1910	270	572	500	1300	1	1	54000000	1060	103.32	1.37	12	0.33	19.00	1430.00	2995	20231211	-34.46	1427	20230726	37.56	2400	-18.21	20240306	1658	18.40	20240129	2995	-34.46	20231211	1427	37.56	20230726	5.28	N	027830	500	270 억		378967	N	N	0	N	00	N
56	20240321	090358	57	100.00	KOSDAQ		금융	N	N	N	N		N	1955	37	2	1.93	25807989	13421	4.20	1918	1955	1918	2490	1343	1918	1922.96	0.70	0	4269	1945	1931	1917	1903	1889	1938	1910	270	572	500	1300	1	1	54000000	1056	102.89	1.37	12	0.02	19.00	1430.00	2995	20231211	-34.72	1427	20230726	37.00	2400	-18.54	20240306	1658	17.91	20240129	2995	-34.72	20231211	1427	37.00	20230726	5.28	N	027830	500	270 억		378967	N	N	0	N	00	N
57	20240320	160354	57	100.00	KOSDAQ		금융	N	N	N	N		N	1918	0	3	0.00	602482496	314838	112.83	1903	1931	1903	2490	1343	1918	1913.61	0.72	0	-8916	1970	1943	1928	1901	1886	1936	1894	270	572	500	1300	1	1	54000000	1036	100.95	1.34	12	0.58	19.00	1430.00	2995	20231211	-35.96	1427	20230726	34.41	2400	-20.08	20240306	1658	15.68	20240129	2995	-35.96	20231211	1427	34.41	20230726	5.39	N	027830	500	270 억		387706	N	N	0	N	00	N
58	20240320	150355	57	100.00	KOSDAQ		금융	N	N	N	N		N	1910	-8	5	-0.42	568601641	297113	106.48	1903	1931	1903	2490	1343	1918	1913.76	0.72	0	-9393	1970	1943	1928	1901	1886	1936	1894	270	572	500	1300	1	1	54000000	1031	100.53	1.34	12	0.55	19.00	1430.00	2995	20231211	-36.23	1427	20230726	33.85	2400	-20.42	20240306	1658	15.20	20240129	2995	-36.23	20231211	1427	33.85	20230726	5.39	N	027830	500	270 억		387706	N	N	0	N	00	N
59	20240320	140359	57	100.00	KOSDAQ		금융	N	N	N	N		N	1915	-3	5	-0.16	471056957	245994	88.16	1903	1931	1903	2490	1343	1918	1914.91	0.72	0	-9314	1970	1943	1928	1901	1886	1936	1894	270	572	500	1300	1	1	54000000	1034	100.79	1.34	12	0.46	19.00	1430.00	2995	20231211	-36.06	1427	20230726	34.20	2400	-20.21	20240306	1658	15.50	20240129	2995	-36.06	20231211	1427	34.20	20230726	5.39	N	027830	500	270 억		387706	N	N	0	N	00	N
60	20240320	130400	57	100.00	KOSDAQ		금융	N	N	N	N		N	1921	3	2	0.16	401403734	209716	75.16	1903	1931	1903	2490	1343	1918	1914.03	0.72	0	-5298	1970	1943	1928	1901	1886	1936	1894	270	572	500	1300	1	1	54000000	1037	101.11	1.34	12	0.39	19.00	1430.00	2995	20231211	-35.86	1427	20230726	34.62	2400	-19.96	20240306	1658	15.86	20240129	2995	-35.86	20231211	1427	34.62	20230726	5.39	N	027830	500	270 억		387706	N	N	0	N	00	N
61	20240320	120357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1916	-2	5	-0.10	362650723	189500	67.91	1903	1931	1903	2490	1343	1918	1913.72	0.72	0	-3684	1970	1943	1928	1901	1886	1936	1894	270	572	500	1300	1	1	54000000	1035	100.84	1.34	12	0.35	19.00	1430.00	2995	20231211	-36.03	1427	20230726	34.27	2400	-20.17	20240306	1658	15.56	20240129	2995	-36.03	20231211	1427	34.27	20230726	5.39	N	027830	500	270 억		387706	N	N	0	N	00	N
62	20240320	110357	57	100.00	KOSDAQ		금융	N	N	N	N		N	1906	-12	5	-0.63	317934986	166131	59.54	1903	1931	1903	2490	1343	1918	1913.76	0.72	0	-1168	1970	1943	1928	1901	1886	1936	1894	270	572	500	1300	1	1	54000000	1029	100.32	1.33	12	0.31	19.00	1430.00	2995	20231211	-36.36	1427	20230726	33.57	2400	-20.58	20240306	1658	14.96	20240129	2995	-36.36	20231211	1427	33.57	20230726	5.39	N	027830	500	270 억		387706	N	N	0	N	00	N
63	20240320	100355	57	100.00	KOSDAQ		금융	N	N	N	N		N	1910	-8	5	-0.42	238966851	124730	44.70	1903	1931	1903	2490	1343	1918	1915.87	0.72	0	12811	1970	1943	1928	1901	1886	1936	1894	270	572	500	1300	1	1	54000000	1031	100.53	1.34	12	0.23	19.00	1430.00	2995	20231211	-36.23	1427	20230726	33.85	2400	-20.42	20240306	1658	15.20	20240129	2995	-36.23	20231211	1427	33.85	20230726	5.39	N	027830	500	270 억		387706	N	N	0	N	00	N
64	20240320	090353	57	100.00	KOSDAQ		금융	N	N	N	N		N	1930	12	2	0.63	67044897	35011	12.55	1903	1930	1903	2490	1343	1918	1914.97	0.72	0	16216	1970	1943	1928	1901	1886	1936	1894	270	572	500	1300	1	1	54000000	1042	101.58	1.35	12	0.06	19.00	1430.00	2995	20231211	-35.56	1427	20230726	35.25	2400	-19.58	20240306	1658	16.41	20240129	2995	-35.56	20231211	1427	35.25	20230726	5.39	N	027830	500	270 억		387706	N	N	0	N	00	N
65	20240319	160349	57	100.00	KOSDAQ		금융	N	N	N	N		N	1918	-22	5	-1.13	535082206	278350	42.64	1931	1955	1913	2520	1358	1940	1922.32	0.77	0	-27633	2066	2002	1966	1902	1866	1985	1885	270	580	500	1310	1	1	54000000	1036	100.95	1.34	12	0.52	19.00	1430.00	2995	20231211	-35.96	1427	20230726	34.41	2400	-20.08	20240306	1658	15.68	20240129	2995	-35.96	20231211	1427	34.41	20230726	5.50	N	027830	500	270 억		415257	N	N	0	N	00	N
66	20240319	150356	57	100.00	KOSDAQ		금융	N	N	N	N		N	1923	-17	5	-0.88	521462250	271254	41.56	1931	1955	1913	2520	1358	1940	1922.39	0.77	0	-27952	2066	2002	1966	1902	1866	1985	1885	270	580	500	1310	1	1	54000000	1038	101.21	1.34	12	0.50	19.00	1430.00	2995	20231211	-35.79	1427	20230726	34.76	2400	-19.88	20240306	1658	15.98	20240129	2995	-35.79	20231211	1427	34.76	20230726	5.50	N	027830	500	270 억		415257	N	N	0	N	00	N
67	20240319	140356	57	100.00	KOSDAQ		금융	N	N	N	N		N	1924	-16	5	-0.82	491692826	255762	39.18	1931	1955	1913	2520	1358	1940	1922.44	0.77	0	-25886	2066	2002	1966	1902	1866	1985	1885	270	580	500	1310	1	1	54000000	1039	101.26	1.35	12	0.47	19.00	1430.00	2995	20231211	-35.76	1427	20230726	34.83	2400	-19.83	20240306	1658	16.04	20240129	2995	-35.76	20231211	1427	34.83	20230726	5.50	N	027830	500	270 억		415257	N	N	0	N	00	N
68	20240319	130333	57	100.00	KOSDAQ		금융	N	N	N	N		N	1919	-21	5	-1.08	462839371	240727	36.88	1931	1955	1913	2520	1358	1940	1922.65	0.77	0	-32197	2066	2002	1966	1902	1866	1985	1885	270	580	500	1310	1	1	54000000	1036	101.00	1.34	12	0.45	19.00	1430.00	2995	20231211	-35.93	1427	20230726	34.48	2400	-20.04	20240306	1658	15.74	20240129	2995	-35.93	20231211	1427	34.48	20230726	5.50	N	027830	500	270 억		415257	N	N	0	N	00	N
69	20240319	120355	57	100.00	KOSDAQ		금융	N	N	N	N		N	1924	-16	5	-0.82	416447958	216553	33.18	1931	1955	1913	2520	1358	1940	1923.05	0.77	0	-28966	2066	2002	1966	1902	1866	1985	1885	270	580	500	1310	1	1	54000000	1039	101.26	1.35	12	0.40	19.00	1430.00	2995	20231211	-35.76	1427	20230726	34.83	2400	-19.83	20240306	1658	16.04	20240129	2995	-35.76	20231211	1427	34.83	20230726	5.50	N	027830	500	270 억		415257	N	N	0	N	00	N
70	20240319	110354	57	100.00	KOSDAQ		금융	N	N	N	N		N	1918	-22	5	-1.13	358745188	186513	28.57	1931	1955	1913	2520	1358	1940	1923.41	0.77	0	-21157	2066	2002	1966	1902	1866	1985	1885	270	580	500	1310	1	1	54000000	1036	100.95	1.34	12	0.35	19.00	1430.00	2995	20231211	-35.96	1427	20230726	34.41	2400	-20.08	20240306	1658	15.68	20240129	2995	-35.96	20231211	1427	34.41	20230726	5.50	N	027830	500	270 억		415257	N	N	0	N	00	N
71	20240319	100356	57	100.00	KOSDAQ		금융	N	N	N	N		N	1937	-3	5	-0.15	253762671	131824	20.20	1931	1955	1915	2520	1358	1940	1924.98	0.77	0	-8573	2066	2002	1966	1902	1866	1985	1885	270	580	500	1310	1	1	54000000	1046	101.95	1.35	12	0.24	19.00	1430.00	2995	20231211	-35.33	1427	20230726	35.74	2400	-19.29	20240306	1658	16.83	20240129	2995	-35.33	20231211	1427	35.74	20230726	5.50	N	027830	500	270 억		415257	N	N	0	N	00	N
72	20240319	090354	57	100.00	KOSDAQ		금융	N	N	N	N		N	1917	-23	5	-1.19	49436174	25688	3.94	1931	1931	1915	2520	1358	1940	1924.30	0.77	0	-16398	2066	2002	1966	1902	1866	1985	1885	270	580	500	1310	1	1	54000000	1035	100.89	1.34	12	0.05	19.00	1430.00	2995	20231211	-35.99	1427	20230726	34.34	2400	-20.12	20240306	1658	15.62	20240129	2995	-35.99	20231211	1427	34.34	20230726	5.50	N	027830	500	270 억		415257	N	N	0	N	00	N
73	20240318	160352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1940	-46	5	-2.32	1230674380	629681	93.52	1990	2030	1930	2580	1391	1986	1954.42	0.97	0	-110668	2068	2027	1999	1958	1930	2013	1944	270	594	500	1350	1	1	54000000	1048	102.11	1.36	12	1.17	19.00	1430.00	2995	20231211	-35.23	1427	20230726	35.95	2400	-19.17	20240306	1658	17.01	20240129	2995	-35.23	20231211	1427	35.95	20230726	5.50	N	027830	500	270 억		525949	N	N	0	N	00	N
74	20240318	150354	57	100.00	KOSDAQ		금융	N	N	N	N		N	1936	-50	5	-2.52	1177880086	602436	89.47	1990	2030	1930	2580	1391	1986	1955.16	0.97	0	-106844	2068	2027	1999	1958	1930	2013	1944	270	594	500	1350	1	1	54000000	1045	101.89	1.35	12	1.12	19.00	1430.00	2995	20231211	-35.36	1427	20230726	35.67	2400	-19.33	20240306	1658	16.77	20240129	2995	-35.36	20231211	1427	35.67	20230726	5.50	N	027830	500	270 억		525949	N	N	0	N	00	N
75	20240318	140353	57	100.00	KOSDAQ		금융	N	N	N	N		N	1940	-46	5	-2.32	1103838748	564192	83.79	1990	2030	1930	2580	1391	1986	1956.46	0.97	0	-96935	2068	2027	1999	1958	1930	2013	1944	270	594	500	1350	1	1	54000000	1048	102.11	1.36	12	1.04	19.00	1430.00	2995	20231211	-35.23	1427	20230726	35.95	2400	-19.17	20240306	1658	17.01	20240129	2995	-35.23	20231211	1427	35.95	20230726	5.50	N	027830	500	270 억		525949	N	N	0	N	00	N
76	20240318	130353	57	100.00	KOSDAQ		금융	N	N	N	N		N	1937	-49	5	-2.47	1046133345	534425	79.37	1990	2030	1930	2580	1391	1986	1957.46	0.97	0	-91908	2068	2027	1999	1958	1930	2013	1944	270	594	500	1350	1	1	54000000	1046	101.95	1.35	12	0.99	19.00	1430.00	2995	20231211	-35.33	1427	20230726	35.74	2400	-19.29	20240306	1658	16.83	20240129	2995	-35.33	20231211	1427	35.74	20230726	5.50	N	027830	500	270 억		525949	N	N	0	N	00	N
77	20240318	120351	57	100.00	KOSDAQ		금융	N	N	N	N		N	1948	-38	5	-1.91	967085720	493603	73.31	1990	2030	1930	2580	1391	1986	1959.21	0.97	0	-81751	2068	2027	1999	1958	1930	2013	1944	270	594	500	1350	1	1	54000000	1052	102.53	1.36	12	0.91	19.00	1430.00	2995	20231211	-34.96	1427	20230726	36.51	2400	-18.83	20240306	1658	17.49	20240129	2995	-34.96	20231211	1427	36.51	20230726	5.50	N	027830	500	270 억		525949	N	N	0	N	00	N
78	20240318	110354	57	100.00	KOSDAQ		금융	N	N	N	N		N	1953	-33	5	-1.66	789493553	402136	59.72	1990	2030	1930	2580	1391	1986	1963.22	0.97	0	-61074	2068	2027	1999	1958	1930	2013	1944	270	594	500	1350	1	1	54000000	1055	102.79	1.37	12	0.74	19.00	1430.00	2995	20231211	-34.79	1427	20230726	36.86	2400	-18.62	20240306	1658	17.79	20240129	2995	-34.79	20231211	1427	36.86	20230726	5.50	N	027830	500	270 억		525949	N	N	0	N	00	N
79	20240318	100352	57	100.00	KOSDAQ		금융	N	N	N	N		N	1959	-27	5	-1.36	564894600	287002	42.62	1990	2030	1930	2580	1391	1986	1968.22	0.97	0	-76140	2068	2027	1999	1958	1930	2013	1944	270	594	500	1350	1	1	54000000	1058	103.11	1.37	12	0.53	19.00	1430.00	2995	20231211	-34.59	1427	20230726	37.28	2400	-18.38	20240306	1658	18.15	20240129	2995	-34.59	20231211	1427	37.28	20230726	5.50	N	027830	500	270 억		525949	N	N	0	N	00	N
80	20240318	090351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	24	2	1.21	42520266	21325	3.17	1990	2030	1990	2580	1391	1986	1994.15	0.97	0	3913	2068	2027	1999	1958	1930	2013	1944	270	594	500	1350	5	1	54000000	1085	105.79	1.41	12	0.04	19.00	1430.00	2995	20231211	-32.89	1427	20230726	40.85	2400	-16.25	20240306	1658	21.23	20240129	2995	-32.89	20231211	1427	40.85	20230726	5.50	N	027830	500	270 억		525949	N	N	0	N	00	N
81	20240315	160348	57	100.00	KOSDAQ		금융	N	N	N	N		N	1986	-39	5	-1.93	1326910215	664224	123.81	2000	2040	1971	2630	1420	2025	1997.74	0.88	0	41882	2083	2053	2025	1995	1967	2040	1982	270	605	500	1370	1	1	54000000	1072	104.53	1.39	12	1.23	19.00	1430.00	2995	20231211	-33.69	1427	20230726	39.17	2400	-17.25	20240306	1658	19.78	20240129	2995	-33.69	20231211	1427	39.17	20230726	5.38	N	027830	500	270 억		475802	N	N	0	N	00	N
82	20240315	150331	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	-36	5	-1.78	1254772431	627939	117.05	2000	2040	1971	2630	1420	2025	1998.24	0.88	0	49937	2083	2053	2025	1995	1967	2040	1982	270	605	500	1370	1	1	54000000	1074	104.68	1.39	12	1.16	19.00	1430.00	2995	20231211	-33.59	1427	20230726	39.38	2400	-17.12	20240306	1658	19.96	20240129	2995	-33.59	20231211	1427	39.38	20230726	5.38	N	027830	500	270 억		475802	N	N	0	N	00	N
83	20240315	140331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-15	5	-0.74	955052714	477496	89.01	2000	2040	1971	2630	1420	2025	2000.13	0.88	0	27215	2083	2053	2025	1995	1967	2040	1982	270	605	500	1370	5	1	54000000	1085	105.79	1.41	12	0.88	19.00	1430.00	2995	20231211	-32.89	1427	20230726	40.85	2400	-16.25	20240306	1658	21.23	20240129	2995	-32.89	20231211	1427	40.85	20230726	5.38	N	027830	500	270 억		475802	N	N	0	N	00	N
84	20240315	130350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-25	5	-1.23	761897659	381721	71.15	2000	2030	1971	2630	1420	2025	1995.95	0.88	0	-16064	2083	2053	2025	1995	1967	2040	1982	270	605	500	1370	5	1	54000000	1080	105.26	1.40	12	0.71	19.00	1430.00	2995	20231211	-33.22	1427	20230726	40.15	2400	-16.67	20240306	1658	20.63	20240129	2995	-33.22	20231211	1427	40.15	20230726	5.38	N	027830	500	270 억		475802	N	N	0	N	00	N
85	20240315	120351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-25	5	-1.23	678247400	339942	63.37	2000	2030	1971	2630	1420	2025	1995.19	0.88	0	-11700	2083	2053	2025	1995	1967	2040	1982	270	605	500	1370	5	1	54000000	1080	105.26	1.40	12	0.63	19.00	1430.00	2995	20231211	-33.22	1427	20230726	40.15	2400	-16.67	20240306	1658	20.63	20240129	2995	-33.22	20231211	1427	40.15	20230726	5.38	N	027830	500	270 억		475802	N	N	0	N	00	N
86	20240315	110348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-15	5	-0.74	608699203	305193	56.89	2000	2030	1971	2630	1420	2025	1994.47	0.88	0	-18934	2083	2053	2025	1995	1967	2040	1982	270	605	500	1370	5	1	54000000	1085	105.79	1.41	12	0.57	19.00	1430.00	2995	20231211	-32.89	1427	20230726	40.85	2400	-16.25	20240306	1658	21.23	20240129	2995	-32.89	20231211	1427	40.85	20230726	5.38	N	027830	500	270 억		475802	N	N	0	N	00	N
87	20240315	100349	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-25	5	-1.23	461507198	231968	43.24	2000	2020	1971	2630	1420	2025	1989.53	0.88	0	-28353	2083	2053	2025	1995	1967	2040	1982	270	605	500	1370	5	1	54000000	1080	105.26	1.40	12	0.43	19.00	1430.00	2995	20231211	-33.22	1427	20230726	40.15	2400	-16.67	20240306	1658	20.63	20240129	2995	-33.22	20231211	1427	40.15	20230726	5.38	N	027830	500	270 억		475802	N	N	0	N	00	N
88	20240315	090350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-10	5	-0.49	88656709	44260	8.25	2000	2020	1996	2630	1420	2025	2003.09	0.88	0	10351	2083	2053	2025	1995	1967	2040	1982	270	605	500	1370	5	1	54000000	1088	106.05	1.41	12	0.08	19.00	1430.00	2995	20231211	-32.72	1427	20230726	41.21	2400	-16.04	20240306	1658	21.53	20240129	2995	-32.72	20231211	1427	41.21	20230726	5.38	N	027830	500	270 억		475802	N	N	0	N	00	N
89	20240314	160346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-15	5	-0.74	1054617649	524087	64.83	2055	2055	1997	2650	1430	2040	2012.19	1.00	0	-63906	2163	2101	2058	1996	1953	2080	1975	270	610	500	1380	5	1	54000000	1094	106.58	1.42	12	0.97	19.00	1430.00	2995	20231211	-32.39	1427	20230726	41.91	2400	-15.62	20240306	1658	22.14	20240129	2995	-32.39	20231211	1427	41.91	20230726	5.40	N	027830	500	270 억		539604	N	N	0	N	00	N
90	20240314	150347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-35	5	-1.72	925632479	460417	56.95	2055	2055	1997	2650	1430	2040	2010.42	1.00	0	-67461	2163	2101	2058	1996	1953	2080	1975	270	610	500	1380	5	1	54000000	1083	105.53	1.40	12	0.85	19.00	1430.00	2995	20231211	-33.06	1427	20230726	40.50	2400	-16.46	20240306	1658	20.93	20240129	2995	-33.06	20231211	1427	40.50	20230726	5.40	N	027830	500	270 억		539604	N	N	0	N	00	N
91	20240314	140347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-25	5	-1.23	778981214	387595	47.94	2055	2055	1997	2650	1430	2040	2009.78	1.00	0	-64474	2163	2101	2058	1996	1953	2080	1975	270	610	500	1380	5	1	54000000	1088	106.05	1.41	12	0.72	19.00	1430.00	2995	20231211	-32.72	1427	20230726	41.21	2400	-16.04	20240306	1658	21.53	20240129	2995	-32.72	20231211	1427	41.21	20230726	5.40	N	027830	500	270 억		539604	N	N	0	N	00	N
92	20240314	130346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-35	5	-1.72	717110584	356724	44.13	2055	2055	1997	2650	1430	2040	2010.27	1.00	0	-67164	2163	2101	2058	1996	1953	2080	1975	270	610	500	1380	5	1	54000000	1083	105.53	1.40	12	0.66	19.00	1430.00	2995	20231211	-33.06	1427	20230726	40.50	2400	-16.46	20240306	1658	20.93	20240129	2995	-33.06	20231211	1427	40.50	20230726	5.40	N	027830	500	270 억		539604	N	N	0	N	00	N
93	20240314	120346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	-30	5	-1.47	587882984	292238	36.15	2055	2055	1997	2650	1430	2040	2011.66	1.00	0	-71231	2163	2101	2058	1996	1953	2080	1975	270	610	500	1380	5	1	54000000	1085	105.79	1.41	12	0.54	19.00	1430.00	2995	20231211	-32.89	1427	20230726	40.85	2400	-16.25	20240306	1658	21.23	20240129	2995	-32.89	20231211	1427	40.85	20230726	5.40	N	027830	500	270 억		539604	N	N	0	N	00	N
94	20240314	110347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-25	5	-1.23	551290379	274085	33.90	2055	2055	1997	2650	1430	2040	2011.38	1.00	0	-70969	2163	2101	2058	1996	1953	2080	1975	270	610	500	1380	5	1	54000000	1088	106.05	1.41	12	0.51	19.00	1430.00	2995	20231211	-32.72	1427	20230726	41.21	2400	-16.04	20240306	1658	21.53	20240129	2995	-32.72	20231211	1427	41.21	20230726	5.40	N	027830	500	270 억		539604	N	N	0	N	00	N
95	20240314	100348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	-25	5	-1.23	355458268	176553	21.84	2055	2055	1997	2650	1430	2040	2013.32	1.00	0	-42618	2163	2101	2058	1996	1953	2080	1975	270	610	500	1380	5	1	54000000	1088	106.05	1.41	12	0.33	19.00	1430.00	2995	20231211	-32.72	1427	20230726	41.21	2400	-16.04	20240306	1658	21.53	20240129	2995	-32.72	20231211	1427	41.21	20230726	5.40	N	027830	500	270 억		539604	N	N	0	N	00	N
96	20240314	090347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	16469480	8049	1.00	2055	2055	2030	2650	1430	2040	2046.15	1.00	0	-1423	2163	2101	2058	1996	1953	2080	1975	270	610	500	1380	5	1	54000000	1096	106.84	1.42	12	0.01	19.00	1430.00	2995	20231211	-32.22	1427	20230726	42.26	2400	-15.42	20240306	1658	22.44	20240129	2995	-32.22	20231211	1427	42.26	20230726	5.40	N	027830	500	270 억		539604	N	N	0	N	00	N
97	20240313	160344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2040	-55	5	-2.63	1618464715	792571	40.75	2120	2120	2015	2720	1470	2095	2041.89	1.09	0	-55825	2201	2147	2066	2012	1931	2175	2040	270	625	500	1420	5	1	54000000	1102	107.37	1.43	12	1.47	19.00	1430.00	2995	20231211	-31.89	1427	20230726	42.96	2400	-15.00	20240306	1658	23.04	20240129	2995	-31.89	20231211	1427	42.96	20230726	5.69	N	027830	500	270 억		587472	N	N	0	N	00	N
98	20240313	150343	57	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-70	5	-3.34	1461253645	715266	36.77	2120	2120	2015	2720	1470	2095	2042.78	1.09	0	-51240	2201	2147	2066	2012	1931	2175	2040	270	625	500	1420	5	1	54000000	1094	106.58	1.42	12	1.32	19.00	1430.00	2995	20231211	-32.39	1427	20230726	41.91	2400	-15.62	20240306	1658	22.14	20240129	2995	-32.39	20231211	1427	41.91	20230726	5.69	N	027830	500	270 억		587472	N	N	0	N	00	N
99	20240313	140346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-60	5	-2.86	1316517130	643996	33.11	2120	2120	2015	2720	1470	2095	2044.11	1.09	0	-41160	2201	2147	2066	2012	1931	2175	2040	270	625	500	1420	5	1	54000000	1099	107.11	1.42	12	1.19	19.00	1430.00	2995	20231211	-32.05	1427	20230726	42.61	2400	-15.21	20240306	1658	22.74	20240129	2995	-32.05	20231211	1427	42.61	20230726	5.69	N	027830	500	270 억		587472	N	N	0	N	00	N
100	20240313	130348	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-65	5	-3.10	1122610110	548004	28.17	2120	2120	2015	2720	1470	2095	2048.34	1.09	0	-36953	2201	2147	2066	2012	1931	2175	2040	270	625	500	1420	5	1	54000000	1096	106.84	1.42	12	1.01	19.00	1430.00	2995	20231211	-32.22	1427	20230726	42.26	2400	-15.42	20240306	1658	22.44	20240129	2995	-32.22	20231211	1427	42.26	20230726	5.69	N	027830	500	270 억		587472	N	N	0	N	00	N
101	20240313	120345	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-75	5	-3.58	1015557680	495071	25.45	2120	2120	2020	2720	1470	2095	2051.13	1.09	0	-23071	2201	2147	2066	2012	1931	2175	2040	270	625	500	1420	5	1	54000000	1091	106.32	1.41	12	0.92	19.00	1430.00	2995	20231211	-32.55	1427	20230726	41.56	2400	-15.83	20240306	1658	21.83	20240129	2995	-32.55	20231211	1427	41.56	20230726	5.69	N	027830	500	270 억		587472	N	N	0	N	00	N
102	20240313	110344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	-45	5	-2.15	789471495	384040	19.74	2120	2120	2030	2720	1470	2095	2055.46	1.09	0	125	2201	2147	2066	2012	1931	2175	2040	270	625	500	1420	5	1	54000000	1107	107.89	1.43	12	0.71	19.00	1430.00	2995	20231211	-31.55	1427	20230726	43.66	2400	-14.58	20240306	1658	23.64	20240129	2995	-31.55	20231211	1427	43.66	20230726	5.69	N	027830	500	270 억		587472	N	N	0	N	00	N
103	20240313	100344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	-50	5	-2.39	573634985	278692	14.33	2120	2120	2030	2720	1470	2095	2058.00	1.09	0	-7586	2201	2147	2066	2012	1931	2175	2040	270	625	500	1420	5	1	54000000	1104	107.63	1.43	12	0.52	19.00	1430.00	2995	20231211	-31.72	1427	20230726	43.31	2400	-14.79	20240306	1658	23.34	20240129	2995	-31.72	20231211	1427	43.31	20230726	5.69	N	027830	500	270 억		587472	N	N	0	N	00	N
104	20240313	090344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	-30	5	-1.43	164151850	78569	4.04	2120	2120	2060	2720	1470	2095	2089.09	1.09	0	-23826	2201	2147	2066	2012	1931	2175	2040	270	625	500	1420	5	1	54000000	1115	108.68	1.44	12	0.15	19.00	1430.00	2995	20231211	-31.05	1427	20230726	44.71	2400	-13.96	20240306	1658	24.55	20240129	2995	-31.05	20231211	1427	44.71	20230726	5.69	N	027830	500	270 억		587472	N	N	0	N	00	N
105	20240312	160339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	30	2	1.45	3931408797	1918224	25.24	2035	2120	1985	2680	1450	2065	2049.44	1.28	0	-98354	2314	2189	2035	1910	1756	2252	1973	270	615	500	1400	5	1	54000000	1131	110.26	1.47	12	3.55	19.00	1430.00	2995	20231211	-30.05	1427	20230726	46.81	2400	-12.71	20240306	1658	26.36	20240129	2995	-30.05	20231211	1427	46.81	20230726	5.67	N	027830	500	270 억		688711	N	N	0	N	00	N
106	20240312	150340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2070	5	2	0.24	3069637467	1506783	19.82	2035	2110	1985	2680	1450	2065	2037.21	1.28	0	-189805	2314	2189	2035	1910	1756	2252	1973	270	615	500	1400	5	1	54000000	1118	108.95	1.45	12	2.79	19.00	1430.00	2995	20231211	-30.88	1427	20230726	45.06	2400	-13.75	20240306	1658	24.85	20240129	2995	-30.88	20231211	1427	45.06	20230726	5.67	N	027830	500	270 억		688711	N	N	0	N	00	N
107	20240312	140337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2020	-45	5	-2.18	2745051387	1347631	17.73	2035	2110	1985	2680	1450	2065	2036.95	1.28	0	-216997	2314	2189	2035	1910	1756	2252	1973	270	615	500	1400	5	1	54000000	1091	106.32	1.41	12	2.50	19.00	1430.00	2995	20231211	-32.55	1427	20230726	41.56	2400	-15.83	20240306	1658	21.83	20240129	2995	-32.55	20231211	1427	41.56	20230726	5.67	N	027830	500	270 억		688711	N	N	0	N	00	N
108	20240312	130329	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	-76	5	-3.68	2483439195	1218232	16.03	2035	2110	1985	2680	1450	2065	2038.56	1.28	0	-193904	2314	2189	2035	1910	1756	2252	1973	270	615	500	1400	1	1	54000000	1074	104.68	1.39	12	2.26	19.00	1430.00	2995	20231211	-33.59	1427	20230726	39.38	2400	-17.12	20240306	1658	19.96	20240129	2995	-33.59	20231211	1427	39.38	20230726	5.67	N	027830	500	270 억		688711	N	N	0	N	00	N
109	20240312	120341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-60	5	-2.91	2070581870	1011466	13.31	2035	2110	2000	2680	1450	2065	2047.11	1.28	0	-133636	2314	2189	2035	1910	1756	2252	1973	270	615	500	1400	5	1	54000000	1083	105.53	1.40	12	1.87	19.00	1430.00	2995	20231211	-33.06	1427	20230726	40.50	2400	-16.46	20240306	1658	20.93	20240129	2995	-33.06	20231211	1427	40.50	20230726	5.67	N	027830	500	270 억		688711	N	N	0	N	00	N
110	20240312	110341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-35	5	-1.69	1570321530	762950	10.04	2035	2110	2020	2680	1450	2065	2058.22	1.28	0	-61448	2314	2189	2035	1910	1756	2252	1973	270	615	500	1400	5	1	54000000	1096	106.84	1.42	12	1.41	19.00	1430.00	2995	20231211	-32.22	1427	20230726	42.26	2400	-15.42	20240306	1658	22.44	20240129	2995	-32.22	20231211	1427	42.26	20230726	5.67	N	027830	500	270 억		688711	N	N	0	N	00	N
111	20240312	100340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-30	5	-1.45	1327994710	644156	8.47	2035	2110	2030	2680	1450	2065	2061.60	1.28	0	-47416	2314	2189	2035	1910	1756	2252	1973	270	615	500	1400	5	1	54000000	1099	107.11	1.42	12	1.19	19.00	1430.00	2995	20231211	-32.05	1427	20230726	42.61	2400	-15.21	20240306	1658	22.74	20240129	2995	-32.05	20231211	1427	42.61	20230726	5.67	N	027830	500	270 억		688711	N	N	0	N	00	N
112	20240312	090339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2095	30	2	1.45	386857875	187143	2.46	2035	2100	2035	2680	1450	2065	2067.18	1.28	0	19539	2314	2189	2035	1910	1756	2252	1973	270	615	500	1400	5	1	54000000	1131	110.26	1.47	12	0.35	19.00	1430.00	2995	20231211	-30.05	1427	20230726	46.81	2400	-12.71	20240306	1658	26.36	20240129	2995	-30.05	20231211	1427	46.81	20230726	5.67	N	027830	500	270 억		688711	N	N	0	N	00	N
113	20240311	160339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	157	2	8.23	15372434620	7490792	659.96	1886	2160	1881	2480	1336	1908	2052.36	0.36	0	485479	1979	1943	1917	1881	1855	1930	1868	270	572	500	1290	5	1	54000000	1115	108.68	1.44	12	13.87	19.00	1430.00	2995	20231211	-31.05	1427	20230726	44.71	2400	-13.96	20240306	1658	24.55	20240129	2995	-31.05	20231211	1427	44.71	20230726	5.24	N	027830	500	270 억		194408	N	N	0	N	00	N
114	20240311	150339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	157	2	8.23	14864214775	7244918	638.30	1886	2160	1881	2480	1336	1908	2051.89	0.36	0	493531	1979	1943	1917	1881	1855	1930	1868	270	572	500	1290	5	1	54000000	1115	108.68	1.44	12	13.42	19.00	1430.00	2995	20231211	-31.05	1427	20230726	44.71	2400	-13.96	20240306	1658	24.55	20240129	2995	-31.05	20231211	1427	44.71	20230726	5.24	N	027830	500	270 억		194408	N	N	0	N	00	N
115	20240311	140337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2070	162	2	8.49	14226546515	6935601	611.05	1886	2160	1881	2480	1336	1908	2051.46	0.36	0	500132	1979	1943	1917	1881	1855	1930	1868	270	572	500	1290	5	1	54000000	1118	108.95	1.45	12	12.84	19.00	1430.00	2995	20231211	-30.88	1427	20230726	45.06	2400	-13.75	20240306	1658	24.85	20240129	2995	-30.88	20231211	1427	45.06	20230726	5.24	N	027830	500	270 억		194408	N	N	0	N	00	N
116	20240311	130340	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	107	2	5.61	13387523025	6528097	575.14	1886	2160	1881	2480	1336	1908	2050.99	0.36	0	528998	1979	1943	1917	1881	1855	1930	1868	270	572	500	1290	5	1	54000000	1088	106.05	1.41	12	12.09	19.00	1430.00	2995	20231211	-32.72	1427	20230726	41.21	2400	-16.04	20240306	1658	21.53	20240129	2995	-32.72	20231211	1427	41.21	20230726	5.24	N	027830	500	270 억		194408	N	N	0	N	00	N
117	20240311	120341	57	100.00	KOSDAQ		금융	N	N	N	N		N	2060	152	2	7.97	12251146700	5970135	525.99	1886	2160	1881	2480	1336	1908	2052.33	0.36	0	443546	1979	1943	1917	1881	1855	1930	1868	270	572	500	1290	5	1	54000000	1112	108.42	1.44	12	11.06	19.00	1430.00	2995	20231211	-31.22	1427	20230726	44.36	2400	-14.17	20240306	1658	24.25	20240129	2995	-31.22	20231211	1427	44.36	20230726	5.24	N	027830	500	270 억		194408	N	N	0	N	00	N
118	20240311	110337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	147	2	7.70	4680317685	2360169	207.94	1886	2065	1881	2480	1336	1908	1983.39	0.36	0	291467	1979	1943	1917	1881	1855	1930	1868	270	572	500	1290	5	1	54000000	1110	108.16	1.44	12	4.37	19.00	1430.00	2995	20231211	-31.39	1427	20230726	44.01	2400	-14.38	20240306	1658	23.94	20240129	2995	-31.39	20231211	1427	44.01	20230726	5.24	N	027830	500	270 억		194408	N	N	0	N	00	N
119	20240311	100333	57	100.00	KOSDAQ		금융	N	N	N	N		N	1928	20	2	1.05	1113661757	585636	51.60	1886	1934	1881	2480	1336	1908	1901.51	0.36	0	51684	1979	1943	1917	1881	1855	1930	1868	270	572	500	1290	1	1	54000000	1041	101.47	1.35	12	1.08	19.00	1430.00	2995	20231211	-35.63	1427	20230726	35.11	2400	-19.67	20240306	1658	16.28	20240129	2995	-35.63	20231211	1427	35.11	20230726	5.24	N	027830	500	270 억		194408	N	N	0	N	00	N
120	20240311	090335	57	100.00	KOSDAQ		금융	N	N	N	N		N	1904	-4	5	-0.21	433784789	229565	20.23	1886	1908	1881	2480	1336	1908	1888.69	0.36	0	41982	1979	1943	1917	1881	1855	1930	1868	270	572	500	1290	1	1	54000000	1028	100.21	1.33	12	0.43	19.00	1430.00	2995	20231211	-36.43	1427	20230726	33.43	2400	-20.67	20240306	1658	14.84	20240129	2995	-36.43	20231211	1427	33.43	20230726	5.24	N	027830	500	270 억		194408	N	N	0	N	00	N
121	20240308	160338	57	100.00	KOSDAQ		금융	N	N	N	N		N	1908	-30	5	-1.55	2095646260	1092245	42.70	1930	1953	1891	2515	1357	1938	1918.68	0.21	0	79855	2089	2013	1959	1883	1829	1986	1856	270	577	500	1310	1	1	54000000	1030	100.42	1.33	12	2.02	19.00	1430.00	2995	20231211	-36.29	1427	20230726	33.71	2400	-20.50	20240306	1658	15.08	20240129	2995	-36.29	20231211	1427	33.71	20230726	4.37	N	027830	500	270 억		113907	N	N	0	N	00	N
122	20240308	150337	57	100.00	KOSDAQ		금융	N	N	N	N		N	1917	-21	5	-1.08	1904878698	992618	38.80	1930	1953	1891	2515	1357	1938	1919.04	0.21	0	41543	2089	2013	1959	1883	1829	1986	1856	270	577	500	1310	1	1	54000000	1035	100.89	1.34	12	1.84	19.00	1430.00	2995	20231211	-35.99	1427	20230726	34.34	2400	-20.12	20240306	1658	15.62	20240129	2995	-35.99	20231211	1427	34.34	20230726	4.37	N	027830	500	270 억		113907	N	N	0	N	00	N
123	20240308	140336	57	100.00	KOSDAQ		금융	N	N	N	N		N	1921	-17	5	-0.88	1773328618	923945	36.12	1930	1953	1891	2515	1357	1938	1919.30	0.21	0	23609	2089	2013	1959	1883	1829	1986	1856	270	577	500	1310	1	1	54000000	1037	101.11	1.34	12	1.71	19.00	1430.00	2995	20231211	-35.86	1427	20230726	34.62	2400	-19.96	20240306	1658	15.86	20240129	2995	-35.86	20231211	1427	34.62	20230726	4.37	N	027830	500	270 억		113907	N	N	0	N	00	N
124	20240308	130334	57	100.00	KOSDAQ		금융	N	N	N	N		N	1903	-35	5	-1.81	1490543149	775161	30.30	1930	1953	1893	2515	1357	1938	1922.88	0.21	0	28375	2089	2013	1959	1883	1829	1986	1856	270	577	500	1310	1	1	54000000	1028	100.16	1.33	12	1.44	19.00	1430.00	2995	20231211	-36.46	1427	20230726	33.36	2400	-20.71	20240306	1658	14.78	20240129	2995	-36.46	20231211	1427	33.36	20230726	4.37	N	027830	500	270 억		113907	N	N	0	N	00	N
125	20240308	120336	57	100.00	KOSDAQ		금융	N	N	N	N		N	1920	-18	5	-0.93	1119757111	580483	22.69	1930	1953	1912	2515	1357	1938	1929.01	0.21	0	49814	2089	2013	1959	1883	1829	1986	1856	270	577	500	1310	1	1	54000000	1037	101.05	1.34	12	1.07	19.00	1430.00	2995	20231211	-35.89	1427	20230726	34.55	2400	-20.00	20240306	1658	15.80	20240129	2995	-35.89	20231211	1427	34.55	20230726	4.37	N	027830	500	270 억		113907	N	N	0	N	00	N
126	20240308	110336	57	100.00	KOSDAQ		금융	N	N	N	N		N	1941	3	2	0.15	886051387	459930	17.98	1930	1950	1912	2515	1357	1938	1926.49	0.21	0	31451	2089	2013	1959	1883	1829	1986	1856	270	577	500	1310	1	1	54000000	1048	102.16	1.36	12	0.85	19.00	1430.00	2995	20231211	-35.19	1427	20230726	36.02	2400	-19.12	20240306	1658	17.07	20240129	2995	-35.19	20231211	1427	36.02	20230726	4.37	N	027830	500	270 억		113907	N	N	0	N	00	N
127	20240308	100335	57	100.00	KOSDAQ		금융	N	N	N	N		N	1932	-6	5	-0.31	539815785	280882	10.98	1930	1934	1912	2515	1357	1938	1921.85	0.21	0	24635	2089	2013	1959	1883	1829	1986	1856	270	577	500	1310	1	1	54000000	1043	101.68	1.35	12	0.52	19.00	1430.00	2995	20231211	-35.49	1427	20230726	35.39	2400	-19.50	20240306	1658	16.53	20240129	2995	-35.49	20231211	1427	35.39	20230726	4.37	N	027830	500	270 억		113907	N	N	0	N	00	N
128	20240308	090332	57	100.00	KOSDAQ		금융	N	N	N	N		N	1927	-11	5	-0.57	94638620	49160	1.92	1930	1934	1915	2515	1357	1938	1925.07	0.21	0	-4695	2089	2013	1959	1883	1829	1986	1856	270	577	500	1310	1	1	54000000	1041	101.42	1.35	12	0.09	19.00	1430.00	2995	20231211	-35.66	1427	20230726	35.04	2400	-19.71	20240306	1658	16.22	20240129	2995	-35.66	20231211	1427	35.04	20230726	4.37	N	027830	500	270 억		113907	N	N	0	N	00	N
129	20240307	160335	57	100.00	KOSDAQ		금융	N	N	N	N		N	1938	-112	5	-5.46	4942190885	2517507	9.11	2025	2035	1905	2665	1435	2050	1963.08	0.27	0	-32208	2526	2287	2161	1922	1796	2225	1860	270	615	500	1390	1	1	54000000	1047	102.00	1.36	12	4.66	19.00	1430.00	2995	20231211	-35.29	1427	20230726	35.81	2400	-19.25	20240306	1658	16.89	20240129	2995	-35.29	20231211	1427	35.81	20230726	4.82	N	027830	500	270 억		146347	N	N	0	N	00	N
130	20240307	150320	57	100.00	KOSDAQ		금융	N	N	N	N		N	1937	-113	5	-5.51	4711057218	2397753	8.68	2025	2035	1905	2665	1435	2050	1964.69	0.27	0	-35710	2526	2287	2161	1922	1796	2225	1860	270	615	500	1390	1	1	54000000	1046	101.95	1.35	12	4.44	19.00	1430.00	2995	20231211	-35.33	1427	20230726	35.74	2400	-19.29	20240306	1658	16.83	20240129	2995	-35.33	20231211	1427	35.74	20230726	4.82	N	027830	500	270 억		146347	N	N	0	N	00	N
131	20240307	140330	57	100.00	KOSDAQ		금융	N	N	N	N		N	1942	-108	5	-5.27	4543061718	2311000	8.37	2025	2035	1905	2665	1435	2050	1965.75	0.27	0	-29573	2526	2287	2161	1922	1796	2225	1860	270	615	500	1390	1	1	54000000	1049	102.21	1.36	12	4.28	19.00	1430.00	2995	20231211	-35.16	1427	20230726	36.09	2400	-19.08	20240306	1658	17.13	20240129	2995	-35.16	20231211	1427	36.09	20230726	4.82	N	027830	500	270 억		146347	N	N	0	N	00	N
132	20240307	130331	57	100.00	KOSDAQ		금융	N	N	N	N		N	1931	-119	5	-5.80	4261285852	2165424	7.84	2025	2035	1905	2665	1435	2050	1967.78	0.27	0	-3418	2526	2287	2161	1922	1796	2225	1860	270	615	500	1390	1	1	54000000	1043	101.63	1.35	12	4.01	19.00	1430.00	2995	20231211	-35.53	1427	20230726	35.32	2400	-19.54	20240306	1658	16.47	20240129	2995	-35.53	20231211	1427	35.32	20230726	4.82	N	027830	500	270 억		146347	N	N	0	N	00	N
133	20240307	120332	57	100.00	KOSDAQ		금융	N	N	N	N		N	1923	-127	5	-6.20	4004664263	2032125	7.36	2025	2035	1905	2665	1435	2050	1970.58	0.27	0	-3268	2526	2287	2161	1922	1796	2225	1860	270	615	500	1390	1	1	54000000	1038	101.21	1.34	12	3.76	19.00	1430.00	2995	20231211	-35.79	1427	20230726	34.76	2400	-19.88	20240306	1658	15.98	20240129	2995	-35.79	20231211	1427	34.76	20230726	4.82	N	027830	500	270 억		146347	N	N	0	N	00	N
134	20240307	110334	57	100.00	KOSDAQ		금융	N	N	N	N		N	1957	-93	5	-4.54	2933977531	1477604	5.35	2025	2035	1953	2665	1435	2050	1985.53	0.27	0	-5121	2526	2287	2161	1922	1796	2225	1860	270	615	500	1390	1	1	54000000	1057	103.00	1.37	12	2.74	19.00	1430.00	2995	20231211	-34.66	1427	20230726	37.14	2400	-18.46	20240306	1658	18.03	20240129	2995	-34.66	20231211	1427	37.14	20230726	4.82	N	027830	500	270 억		146347	N	N	0	N	00	N
135	20240307	100333	57	100.00	KOSDAQ		금융	N	N	N	N		N	1978	-72	5	-3.51	2252653521	1130672	4.09	2025	2035	1965	2665	1435	2050	1992.19	0.27	0	-5888	2526	2287	2161	1922	1796	2225	1860	270	615	500	1390	1	1	54000000	1068	104.11	1.38	12	2.09	19.00	1430.00	2995	20231211	-33.96	1427	20230726	38.61	2400	-17.58	20240306	1658	19.30	20240129	2995	-33.96	20231211	1427	38.61	20230726	4.82	N	027830	500	270 억		146347	N	N	0	N	00	N
136	20240307	090331	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-53	5	-2.59	489383949	243328	0.88	2025	2035	1992	2665	1435	2050	2010.82	0.27	0	-57149	2526	2287	2161	1922	1796	2225	1860	270	615	500	1390	1	1	54000000	1078	105.11	1.40	12	0.45	19.00	1430.00	2995	20231211	-33.32	1427	20230726	39.94	2400	-16.79	20240306	1658	20.45	20240129	2995	-33.32	20231211	1427	39.94	20230726	4.82	N	027830	500	270 억		146347	N	N	0	N	00	N
137	20240306	160331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2050	50	2	2.50	61288916385	27477324	641.96	2205	2400	2035	2600	1400	2000	2230.92	1.48	0	-661610	2127	2063	2016	1952	1905	2040	1929	270	600	500	1360	5	1	54000000	1107	107.89	1.43	12	50.88	19.00	1430.00	2995	20231211	-31.55	1427	20230726	43.66	2400	-14.58	20240306	1658	23.64	20240129	2995	-31.55	20231211	1427	43.66	20230726	4.63	N	027830	500	270 억		799673	N	N	0	N	00	N
138	20240306	150332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2055	55	2	2.75	60385306620	27035793	631.64	2205	2400	2035	2600	1400	2000	2233.54	1.48	0	-719789	2127	2063	2016	1952	1905	2040	1929	270	600	500	1360	5	1	54000000	1110	108.16	1.44	12	50.07	19.00	1430.00	2995	20231211	-31.39	1427	20230726	44.01	2400	-14.38	20240306	1658	23.94	20240129	2995	-31.39	20231211	1427	44.01	20230726	4.63	N	027830	500	270 억		799673	N	N	0	N	00	N
139	20240306	140331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	65	2	3.25	59080793350	26401901	616.83	2205	2400	2060	2600	1400	2000	2237.76	1.48	0	-718071	2127	2063	2016	1952	1905	2040	1929	270	600	500	1360	5	1	54000000	1115	108.68	1.44	12	48.89	19.00	1430.00	2995	20231211	-31.05	1427	20230726	44.71	2400	-13.96	20240306	1658	24.55	20240129	2995	-31.05	20231211	1427	44.71	20230726	4.63	N	027830	500	270 억		799673	N	N	0	N	00	N
140	20240306	130331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2080	80	2	4.00	57693924005	25738715	601.34	2205	2400	2065	2600	1400	2000	2241.54	1.48	0	-721835	2127	2063	2016	1952	1905	2040	1929	270	600	500	1360	5	1	54000000	1123	109.47	1.45	12	47.66	19.00	1430.00	2995	20231211	-30.55	1427	20230726	45.76	2400	-13.33	20240306	1658	25.45	20240129	2995	-30.55	20231211	1427	45.76	20230726	4.63	N	027830	500	270 억		799673	N	N	0	N	00	N
141	20240306	120332	57	100.00	KOSDAQ		금융	N	N	N	N		N	2130	130	2	6.50	55293735205	24591913	574.54	2205	2400	2100	2600	1400	2000	2248.47	1.48	0	-699635	2127	2063	2016	1952	1905	2040	1929	270	600	500	1360	5	1	54000000	1150	112.11	1.49	12	45.54	19.00	1430.00	2995	20231211	-28.88	1427	20230726	49.26	2400	-11.25	20240306	1658	28.47	20240129	2995	-28.88	20231211	1427	49.26	20230726	4.63	N	027830	500	270 억		799673	N	N	0	N	00	N
142	20240306	110331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2155	155	2	7.75	53349249690	23678841	553.21	2205	2400	2100	2600	1400	2000	2253.05	1.48	0	-684776	2127	2063	2016	1952	1905	2040	1929	270	600	500	1360	5	1	54000000	1164	113.42	1.51	12	43.85	19.00	1430.00	2995	20231211	-28.05	1427	20230726	51.02	2400	-10.21	20240306	1658	29.98	20240129	2995	-28.05	20231211	1427	51.02	20230726	4.63	N	027830	500	270 억		799673	N	N	0	N	00	N
143	20240306	100327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2370	370	2	18.50	35527057360	15706985	366.96	2205	2400	2100	2600	1400	2000	2261.89	1.48	0	-705605	2127	2063	2016	1952	1905	2040	1929	270	600	500	1360	5	1	54000000	1280	124.74	1.66	12	29.09	19.00	1430.00	2995	20231211	-20.87	1427	20230726	66.08	2400	-1.25	20240306	1658	42.94	20240129	2995	-20.87	20231211	1427	66.08	20230726	4.63	N	027830	500	270 억		799673	N	N	0	N	00	N
144	20240306	090331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2175	175	2	8.75	5264077265	2389702	55.83	2205	2245	2135	2600	1400	2000	2202.93	1.48	0	-208307	2127	2063	2016	1952	1905	2040	1929	270	600	500	1360	5	1	54000000	1175	114.47	1.52	12	4.43	19.00	1430.00	2995	20231211	-27.38	1427	20230726	52.42	2370	-8.23	20240111	1658	31.18	20240129	2995	-27.38	20231211	1427	52.42	20230726	4.63	N	027830	500	270 억		799673	N	N	0	N	00	N
145	20240305	160329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	36	2	1.83	5649305715	2782354	289.88	2020	2080	1969	2550	1375	1964	2030.51	1.06	0	233936	2048	2005	1977	1934	1906	1992	1921	270	586	500	1330	5	1	54000000	1080	105.26	1.40	12	5.15	19.00	1430.00	2995	20231211	-33.22	1427	20230726	40.15	2370	-15.61	20240111	1658	20.63	20240129	2995	-33.22	20231211	1427	40.15	20230726	4.70	N	027830	500	270 억		571751	N	N	2501	N	00	N
146	20240305	150331	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	41	2	2.09	5497314816	2706288	281.96	2020	2080	1969	2550	1375	1964	2031.31	1.06	0	251967	2048	2005	1977	1934	1906	1992	1921	270	586	500	1330	5	1	54000000	1083	105.53	1.40	12	5.01	19.00	1430.00	2995	20231211	-33.06	1427	20230726	40.50	2370	-15.40	20240111	1658	20.93	20240129	2995	-33.06	20231211	1427	40.50	20230726	4.70	N	027830	500	270 억		571751	N	N	2501	N	00	N
147	20240305	140326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	46	2	2.34	5067305683	2490860	259.51	2020	2080	1969	2550	1375	1964	2034.36	1.06	0	232107	2048	2005	1977	1934	1906	1992	1921	270	586	500	1330	5	1	54000000	1085	105.79	1.41	12	4.61	19.00	1430.00	2995	20231211	-32.89	1427	20230726	40.85	2370	-15.19	20240111	1658	21.23	20240129	2995	-32.89	20231211	1427	40.85	20230726	4.70	N	027830	500	270 억		571751	N	N	2501	N	00	N
148	20240305	130328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2065	101	2	5.14	4611724773	2267306	236.22	2020	2080	1969	2550	1375	1964	2034.01	1.06	0	233603	2048	2005	1977	1934	1906	1992	1921	270	586	500	1330	5	1	54000000	1115	108.68	1.44	12	4.20	19.00	1430.00	2995	20231211	-31.05	1427	20230726	44.71	2370	-12.87	20240111	1658	24.55	20240129	2995	-31.05	20231211	1427	44.71	20230726	4.70	N	027830	500	270 억		571751	N	N	2501	N	00	N
149	20240305	120328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	81	2	4.12	4180751388	2057107	214.32	2020	2080	1969	2550	1375	1964	2032.35	1.06	0	178433	2048	2005	1977	1934	1906	1992	1921	270	586	500	1330	5	1	54000000	1104	107.63	1.43	12	3.81	19.00	1430.00	2995	20231211	-31.72	1427	20230726	43.31	2370	-13.71	20240111	1658	23.34	20240129	2995	-31.72	20231211	1427	43.31	20230726	4.70	N	027830	500	270 억		571751	N	N	2501	N	00	N
150	20240305	110328	57	100.00	KOSDAQ		금융	N	N	N	N		N	2045	81	2	4.12	3459123973	1704938	177.63	2020	2080	1969	2550	1375	1964	2028.89	1.06	0	110817	2048	2005	1977	1934	1906	1992	1921	270	586	500	1330	5	1	54000000	1104	107.63	1.43	12	3.16	19.00	1430.00	2995	20231211	-31.72	1427	20230726	43.31	2370	-13.71	20240111	1658	23.34	20240129	2995	-31.72	20231211	1427	43.31	20230726	4.70	N	027830	500	270 억		571751	N	N	2501	N	00	N
151	20240305	100326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1982	18	2	0.92	804947998	404673	42.16	2020	2025	1969	2550	1375	1964	1989.13	1.06	0	-46909	2048	2005	1977	1934	1906	1992	1921	270	586	500	1330	1	1	54000000	1070	104.32	1.39	12	0.75	19.00	1430.00	2995	20231211	-33.82	1427	20230726	38.89	2370	-16.37	20240111	1658	19.54	20240129	2995	-33.82	20231211	1427	38.89	20230726	4.70	N	027830	500	270 억		571751	N	N	2501	N	00	N
152	20240305	090326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	25	2	1.27	302864778	150975	15.73	2020	2025	1989	2550	1375	1964	2006.06	1.06	0	-50512	2048	2005	1977	1934	1906	1992	1921	270	586	500	1330	1	1	54000000	1074	104.68	1.39	12	0.28	19.00	1430.00	2995	20231211	-33.59	1427	20230726	39.38	2370	-16.08	20240111	1658	19.96	20240129	2995	-33.59	20231211	1427	39.38	20230726	4.70	N	027830	500	270 억		571751	N	N	2501	N	00	N
153	20240304	160326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1964	29	2	1.50	1848705895	932756	60.10	1977	2020	1949	2515	1355	1935	1982.10	0.98	0	43659	2091	2012	1971	1892	1851	1992	1872	270	580	500	1310	1	1	54000000	1061	103.37	1.37	12	1.73	19.00	1430.00	2995	20231211	-34.42	1427	20230726	37.63	2370	-17.13	20240111	1658	18.46	20240129	2995	-34.42	20231211	1427	37.63	20230726	4.88	N	027830	500	270 억		527850	N	N	2501	N	00	N
154	20240304	150326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1968	33	2	1.71	1724085118	869232	56.01	1977	2020	1949	2515	1355	1935	1983.46	0.98	0	46706	2091	2012	1971	1892	1851	1992	1872	270	580	500	1310	1	1	54000000	1063	103.58	1.38	12	1.61	19.00	1430.00	2995	20231211	-34.29	1427	20230726	37.91	2370	-16.96	20240111	1658	18.70	20240129	2995	-34.29	20231211	1427	37.91	20230726	4.88	N	027830	500	270 억		527850	N	N	1732	N	00	N
155	20240304	140309	57	100.00	KOSDAQ		금융	N	N	N	N		N	1975	40	2	2.07	1670966880	842218	54.27	1977	2020	1949	2515	1355	1935	1984.01	0.98	0	62700	2091	2012	1971	1892	1851	1992	1872	270	580	500	1310	1	1	54000000	1067	103.95	1.38	12	1.56	19.00	1430.00	2995	20231211	-34.06	1427	20230726	38.40	2370	-16.67	20240111	1658	19.12	20240129	2995	-34.06	20231211	1427	38.40	20230726	4.88	N	027830	500	270 억		527850	N	N	1732	N	00	N
156	20240304	130324	57	100.00	KOSDAQ		금융	N	N	N	N		N	1968	33	2	1.71	1515940981	763363	49.19	1977	2020	1949	2515	1355	1935	1985.87	0.98	0	87049	2091	2012	1971	1892	1851	1992	1872	270	580	500	1310	1	1	54000000	1063	103.58	1.38	12	1.41	19.00	1430.00	2995	20231211	-34.29	1427	20230726	37.91	2370	-16.96	20240111	1658	18.70	20240129	2995	-34.29	20231211	1427	37.91	20230726	4.88	N	027830	500	270 억		527850	N	N	1732	N	00	N
157	20240304	120310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1965	30	2	1.55	1455922304	732855	47.22	1977	2020	1949	2515	1355	1935	1986.65	0.98	0	85658	2091	2012	1971	1892	1851	1992	1872	270	580	500	1310	1	1	54000000	1061	103.42	1.37	12	1.36	19.00	1430.00	2995	20231211	-34.39	1427	20230726	37.70	2370	-17.09	20240111	1658	18.52	20240129	2995	-34.39	20231211	1427	37.70	20230726	4.88	N	027830	500	270 억		527850	N	N	1732	N	00	N
158	20240304	110322	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	57	2	2.95	1348395122	678448	43.72	1977	2020	1949	2515	1355	1935	1987.47	0.98	0	83309	2091	2012	1971	1892	1851	1992	1872	270	580	500	1310	1	1	54000000	1076	104.84	1.39	12	1.26	19.00	1430.00	2995	20231211	-33.49	1427	20230726	39.59	2370	-15.95	20240111	1658	20.14	20240129	2995	-33.49	20231211	1427	39.59	20230726	4.88	N	027830	500	270 억		527850	N	N	1732	N	00	N
159	20240304	100323	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	60	2	3.10	991801975	499352	32.18	1977	2020	1949	2515	1355	1935	1986.18	0.98	0	138321	2091	2012	1971	1892	1851	1992	1872	270	580	500	1310	1	1	54000000	1077	105.00	1.40	12	0.92	19.00	1430.00	2995	20231211	-33.39	1427	20230726	39.80	2370	-15.82	20240111	1658	20.33	20240129	2995	-33.39	20231211	1427	39.80	20230726	4.88	N	027830	500	270 억		527850	N	N	1732	N	00	N
160	20240304	090322	57	100.00	KOSDAQ		금융	N	N	N	N		N	1965	30	2	1.55	142851682	72405	4.67	1977	1984	1964	2515	1355	1935	1972.96	0.98	0	-7524	2091	2012	1971	1892	1851	1992	1872	270	580	500	1310	1	1	54000000	1061	103.42	1.37	12	0.13	19.00	1430.00	2995	20231211	-34.39	1427	20230726	37.70	2370	-17.09	20240111	1658	18.52	20240129	2995	-34.39	20231211	1427	37.70	20230726	4.88	N	027830	500	270 억		527850	N	N	1732	N	00	N