KissMeData/028050/price/prices-20250301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	121542	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19460	-410	5	-2.06	10145401190	523263	64.96	19540	19670	19220	25800	13910	19870	19388.70	44.01	74894	20176	20022	19716	19562	19256	20100	19640	9800	5930	5000	14700	10	1	196000000	38142	5.04	0.90	12	0.27	3862.00	21591.00	29300	20240730	-33.58	16300	20241209	19.39	20750	-6.22	20250318	16380	18.80	20250228	29300	-33.58	20240730	16300	19.39	20241209	0.74	Y	028050	5000	9800 억	86261350	N	N	2611	N	N
3	20250328	160407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19870	-10	5	-0.05	15796479565	805573	101.53	19810	19870	19410	25800	13920	19880	19608.00	43.86	260144	20586	20232	20046	19692	19506	20140	19600	9800	5920	5000	14710	10	1	196000000	38945	5.15	0.92	12	0.41	3862.00	21591.00	29300	20240730	-32.18	16300	20241209	21.90	20750	-4.24	20250318	16380	21.31	20250228	29300	-32.18	20240730	16300	21.90	20241209	0.76	N	028050	5000	9800 억	85967737	N	N	2607	N	N
4	20250328	150409	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19480	-400	5	-2.01	10619639480	543866	68.55	19810	19850	19410	25800	13920	19880	19526.21	43.86	153885	20586	20232	20046	19692	19506	20140	19600	9800	5920	5000	14710	10	1	196000000	38181	5.04	0.90	12	0.28	3862.00	21591.00	29300	20240730	-33.52	16300	20241209	19.51	20750	-6.12	20250318	16380	18.93	20250228	29300	-33.52	20240730	16300	19.51	20241209	0.76	N	028050	5000	9800 억	85967737	N	N	3692	N	N
5	20250328	140410	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19480	-400	5	-2.01	9481872875	485439	61.18	19810	19850	19410	25800	13920	19880	19532.57	43.86	138169	20586	20232	20046	19692	19506	20140	19600	9800	5920	5000	14710	10	1	196000000	38181	5.04	0.90	12	0.25	3862.00	21591.00	29300	20240730	-33.52	16300	20241209	19.51	20750	-6.12	20250318	16380	18.93	20250228	29300	-33.52	20240730	16300	19.51	20241209	0.76	N	028050	5000	9800 억	85967737	N	N	3692	N	N
6	20250328	130409	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19450	-430	5	-2.16	8721202565	446375	56.26	19810	19850	19410	25800	13920	19880	19537.84	43.86	127621	20586	20232	20046	19692	19506	20140	19600	9800	5920	5000	14710	10	1	196000000	38122	5.04	0.90	12	0.23	3862.00	21591.00	29300	20240730	-33.62	16300	20241209	19.33	20750	-6.27	20250318	16380	18.74	20250228	29300	-33.62	20240730	16300	19.33	20241209	0.76	N	028050	5000	9800 억	85967737	N	N	3692	N	N
7	20250328	120408	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19440	-440	5	-2.21	7267318185	371604	46.84	19810	19850	19430	25800	13920	19880	19556.62	43.86	108449	20586	20232	20046	19692	19506	20140	19600	9800	5920	5000	14710	10	1	196000000	38102	5.03	0.90	12	0.19	3862.00	21591.00	29300	20240730	-33.65	16300	20241209	19.26	20750	-6.31	20250318	16380	18.68	20250228	29300	-33.65	20240730	16300	19.26	20241209	0.76	N	028050	5000	9800 억	85967737	N	N	3692	N	N
8	20250328	110407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19490	-390	5	-1.96	6063643290	309763	39.04	19810	19850	19450	25800	13920	19880	19575.11	43.86	96972	20586	20232	20046	19692	19506	20140	19600	9800	5920	5000	14710	10	1	196000000	38200	5.05	0.90	12	0.16	3862.00	21591.00	29300	20240730	-33.48	16300	20241209	19.57	20750	-6.07	20250318	16380	18.99	20250228	29300	-33.48	20240730	16300	19.57	20241209	0.76	N	028050	5000	9800 억	85967737	N	N	3692	N	N
9	20250328	100409	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19490	-390	5	-1.96	4552301765	232385	29.29	19810	19850	19450	25800	13920	19880	19589.48	43.86	61640	20586	20232	20046	19692	19506	20140	19600	9800	5920	5000	14710	10	1	196000000	38200	5.05	0.90	12	0.12	3862.00	21591.00	29300	20240730	-33.48	16300	20241209	19.57	20750	-6.07	20250318	16380	18.99	20250228	29300	-33.48	20240730	16300	19.57	20241209	0.76	N	028050	5000	9800 억	85967737	N	N	3692	N	N
10	20250328	090413	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19690	-190	5	-0.96	653733975	33095	4.17	19810	19850	19660	25800	13920	19880	19753.26	43.86	2049	20586	20232	20046	19692	19506	20140	19600	9800	5920	5000	14710	10	1	196000000	38592	5.10	0.91	12	0.02	3862.00	21591.00	29300	20240730	-32.80	16300	20241209	20.80	20750	-5.11	20250318	16380	20.21	20250228	29300	-32.80	20240730	16300	20.80	20241209	0.76	N	028050	5000	9800 억	85967737	N	N	3692	N	N
11	20250327	161024	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19880	-570	5	-2.79	15898035285	793407	69.45	20150	20400	19860	26550	14350	20450	20037.68	43.77	66179	20983	20716	20383	20116	19783	20850	20250	9800	6100	5000	15130	10	1	196000000	38965	5.15	0.92	12	0.40	3862.00	21591.00	29300	20240730	-32.15	16300	20241209	21.96	20750	-4.19	20250318	16380	21.37	20250228	29300	-32.15	20240730	16300	21.96	20241209	0.77	N	028050	5000	9800 억	85793995	N	N	3692	N	N
12	20250327	150409	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19920	-530	5	-2.59	12550468015	625058	54.72	20150	20400	19900	26550	14350	20450	20078.89	43.77	53076	20983	20716	20383	20116	19783	20850	20250	9800	6100	5000	15130	10	1	196000000	39043	5.16	0.92	12	0.32	3862.00	21591.00	29300	20240730	-32.01	16300	20241209	22.21	20750	-4.00	20250318	16380	21.61	20250228	29300	-32.01	20240730	16300	22.21	20241209	0.77	N	028050	5000	9800 억	85793995	N	N	7636	N	N
13	20250327	140407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19990	-460	5	-2.25	10162643105	505405	44.24	20150	20400	19970	26550	14350	20450	20107.92	43.77	54458	20983	20716	20383	20116	19783	20850	20250	9800	6100	5000	15130	10	1	196000000	39180	5.18	0.93	12	0.26	3862.00	21591.00	29300	20240730	-31.77	16300	20241209	22.64	20750	-3.66	20250318	16380	22.04	20250228	29300	-31.77	20240730	16300	22.64	20241209	0.77	N	028050	5000	9800 억	85793995	N	N	7636	N	N
14	20250327	130405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20050	-400	5	-1.96	8365966795	415636	36.38	20150	20400	19970	26550	14350	20450	20128.11	43.77	34397	20983	20716	20383	20116	19783	20850	20250	9800	6100	5000	15130	50	1	196000000	39298	5.19	0.93	12	0.21	3862.00	21591.00	29300	20240730	-31.57	16300	20241209	23.01	20750	-3.37	20250318	16380	22.41	20250228	29300	-31.57	20240730	16300	23.01	20241209	0.77	N	028050	5000	9800 억	85793995	N	N	7636	N	N
15	20250327	120410	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	-350	5	-1.71	5688351050	281918	24.68	20150	20400	20050	26550	14350	20450	20177.32	43.77	11729	20983	20716	20383	20116	19783	20850	20250	9800	6100	5000	15130	50	1	196000000	39396	5.20	0.93	12	0.14	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.77	N	028050	5000	9800 억	85793995	N	N	7636	N	N
16	20250327	110410	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20150	-300	5	-1.47	4520854975	223897	19.60	20150	20400	20050	26550	14350	20450	20191.67	43.77	8681	20983	20716	20383	20116	19783	20850	20250	9800	6100	5000	15130	50	1	196000000	39494	5.22	0.93	12	0.11	3862.00	21591.00	29300	20240730	-31.23	16300	20241209	23.62	20750	-2.89	20250318	16380	23.02	20250228	29300	-31.23	20240730	16300	23.62	20241209	0.77	N	028050	5000	9800 억	85793995	N	N	7636	N	N
17	20250327	100407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20150	-300	5	-1.47	2838801825	140443	12.29	20150	20400	20050	26550	14350	20450	20213.20	43.77	5036	20983	20716	20383	20116	19783	20850	20250	9800	6100	5000	15130	50	1	196000000	39494	5.22	0.93	12	0.07	3862.00	21591.00	29300	20240730	-31.23	16300	20241209	23.62	20750	-2.89	20250318	16380	23.02	20250228	29300	-31.23	20240730	16300	23.62	20241209	0.77	N	028050	5000	9800 억	85793995	N	N	7636	N	N
18	20250327	090409	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20200	-250	5	-1.22	636783150	31570	2.76	20150	20350	20050	26550	14350	20450	20170.51	43.77	-407	20983	20716	20383	20116	19783	20850	20250	9800	6100	5000	15130	50	1	196000000	39592	5.23	0.94	12	0.02	3862.00	21591.00	29300	20240730	-31.06	16300	20241209	23.93	20750	-2.65	20250318	16380	23.32	20250228	29300	-31.06	20240730	16300	23.93	20241209	0.77	N	028050	5000	9800 억	85793995	N	N	7636	N	N
19	20250326	160404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20450	350	2	1.74	23388672350	1142366	150.36	20200	20650	20050	26100	14100	20100	20473.89	43.60	22323	20766	20432	20216	19882	19666	20375	19825	9800	6000	5000	14870	50	1	196000000	40082	5.30	0.95	12	0.58	3862.00	21591.00	29300	20240730	-30.20	16300	20241209	25.46	20750	-1.45	20250318	16380	24.85	20250228	29300	-30.20	20240730	16300	25.46	20241209	0.76	N	028050	5000	9800 억	85446615	N	N	7636	N	N
20	20250326	150403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20500	400	2	1.99	21440376225	1047200	137.84	20200	20650	20050	26100	14100	20100	20474.00	43.60	45251	20766	20432	20216	19882	19666	20375	19825	9800	6000	5000	14870	50	1	196000000	40180	5.31	0.95	12	0.53	3862.00	21591.00	29300	20240730	-30.03	16300	20241209	25.77	20750	-1.20	20250318	16380	25.15	20250228	29300	-30.03	20240730	16300	25.77	20241209	0.76	N	028050	5000	9800 억	85446615	N	N	17358	N	N
21	20250326	140405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20500	400	2	1.99	18193629950	888511	116.95	20200	20650	20050	26100	14100	20100	20476.54	43.60	29899	20766	20432	20216	19882	19666	20375	19825	9800	6000	5000	14870	50	1	196000000	40180	5.31	0.95	12	0.45	3862.00	21591.00	29300	20240730	-30.03	16300	20241209	25.77	20750	-1.20	20250318	16380	25.15	20250228	29300	-30.03	20240730	16300	25.77	20241209	0.76	N	028050	5000	9800 억	85446615	N	N	17358	N	N
22	20250326	130406	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20450	350	2	1.74	15056862100	735321	96.79	20200	20650	20050	26100	14100	20100	20476.59	43.60	44997	20766	20432	20216	19882	19666	20375	19825	9800	6000	5000	14870	50	1	196000000	40082	5.30	0.95	12	0.38	3862.00	21591.00	29300	20240730	-30.20	16300	20241209	25.46	20750	-1.45	20250318	16380	24.85	20250228	29300	-30.20	20240730	16300	25.46	20241209	0.76	N	028050	5000	9800 억	85446615	N	N	17358	N	N
23	20250326	120407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20550	450	2	2.24	12500733200	610847	80.40	20200	20650	20050	26100	14100	20100	20464.59	43.60	46898	20766	20432	20216	19882	19666	20375	19825	9800	6000	5000	14870	50	1	196000000	40278	5.32	0.95	12	0.31	3862.00	21591.00	29300	20240730	-29.86	16300	20241209	26.07	20750	-0.96	20250318	16380	25.46	20250228	29300	-29.86	20240730	16300	26.07	20241209	0.76	N	028050	5000	9800 억	85446615	N	N	17358	N	N
24	20250326	110405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20450	350	2	1.74	8813998175	431184	56.75	20200	20650	20050	26100	14100	20100	20441.39	43.60	7603	20766	20432	20216	19882	19666	20375	19825	9800	6000	5000	14870	50	1	196000000	40082	5.30	0.95	12	0.22	3862.00	21591.00	29300	20240730	-30.20	16300	20241209	25.46	20750	-1.45	20250318	16380	24.85	20250228	29300	-30.20	20240730	16300	25.46	20241209	0.76	N	028050	5000	9800 억	85446615	N	N	17358	N	N
25	20250326	100406	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20350	250	2	1.24	5086294325	249048	32.78	20200	20650	20050	26100	14100	20100	20422.95	43.60	18295	20766	20432	20216	19882	19666	20375	19825	9800	6000	5000	14870	50	1	196000000	39886	5.27	0.94	12	0.13	3862.00	21591.00	29300	20240730	-30.55	16300	20241209	24.85	20750	-1.93	20250318	16380	24.24	20250228	29300	-30.55	20240730	16300	24.85	20241209	0.76	N	028050	5000	9800 억	85446615	N	N	17358	N	N
26	20250326	090406	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20200	100	2	0.50	428983800	21297	2.80	20200	20250	20050	26100	14100	20100	20142.93	43.60	-6034	20766	20432	20216	19882	19666	20375	19825	9800	6000	5000	14870	50	1	196000000	39592	5.23	0.94	12	0.01	3862.00	21591.00	29300	20240730	-31.06	16300	20241209	23.93	20750	-2.65	20250318	16380	23.32	20250228	29300	-31.06	20240730	16300	23.93	20241209	0.76	N	028050	5000	9800 억	85446615	N	N	17358	N	N
27	20250325	160404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	0	3	0.00	15365542950	759743	144.36	20100	20550	20000	26100	14100	20100	20224.76	43.53	41064	20866	20482	20266	19882	19666	20375	19775	9800	6000	5000	14870	50	1	196000000	39396	5.20	0.93	12	0.39	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.74	N	028050	5000	9800 억	85320809	N	N	17358	N	N
28	20250325	150405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	0	3	0.00	12336115275	609014	115.72	20100	20550	20000	26100	14100	20100	20255.88	43.53	95376	20866	20482	20266	19882	19666	20375	19775	9800	6000	5000	14870	50	1	196000000	39396	5.20	0.93	12	0.31	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.74	N	028050	5000	9800 억	85320809	N	N	4793	N	N
29	20250325	140403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	0	3	0.00	10617337350	523422	99.46	20100	20550	20050	26100	14100	20100	20284.47	43.53	82430	20866	20482	20266	19882	19666	20375	19775	9800	6000	5000	14870	50	1	196000000	39396	5.20	0.93	12	0.27	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.74	N	028050	5000	9800 억	85320809	N	N	4793	N	N
30	20250325	130404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20200	100	2	0.50	9400480500	462966	87.97	20100	20550	20050	26100	14100	20100	20304.90	43.53	63001	20866	20482	20266	19882	19666	20375	19775	9800	6000	5000	14870	50	1	196000000	39592	5.23	0.94	12	0.24	3862.00	21591.00	29300	20240730	-31.06	16300	20241209	23.93	20750	-2.65	20250318	16380	23.32	20250228	29300	-31.06	20240730	16300	23.93	20241209	0.74	N	028050	5000	9800 억	85320809	N	N	4793	N	N
31	20250325	120404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	0	3	0.00	8663869275	426389	81.02	20100	20550	20100	26100	14100	20100	20319.17	43.53	58239	20866	20482	20266	19882	19666	20375	19775	9800	6000	5000	14870	50	1	196000000	39396	5.20	0.93	12	0.22	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.74	N	028050	5000	9800 억	85320809	N	N	4793	N	N
32	20250325	110404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20300	200	2	1.00	6753241700	331632	63.01	20100	20550	20100	26100	14100	20100	20363.66	43.53	60769	20866	20482	20266	19882	19666	20375	19775	9800	6000	5000	14870	50	1	196000000	39788	5.26	0.94	12	0.17	3862.00	21591.00	29300	20240730	-30.72	16300	20241209	24.54	20750	-2.17	20250318	16380	23.93	20250228	29300	-30.72	20240730	16300	24.54	20241209	0.74	N	028050	5000	9800 억	85320809	N	N	4793	N	N
33	20250325	100411	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20400	300	2	1.49	3612560425	177966	33.82	20100	20500	20100	26100	14100	20100	20299.16	43.53	47802	20866	20482	20266	19882	19666	20375	19775	9800	6000	5000	14870	50	1	196000000	39984	5.28	0.94	12	0.09	3862.00	21591.00	29300	20240730	-30.38	16300	20241209	25.15	20750	-1.69	20250318	16380	24.54	20250228	29300	-30.38	20240730	16300	25.15	20241209	0.74	N	028050	5000	9800 억	85320809	N	N	4793	N	N
34	20250325	090405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20250	150	2	0.75	452802050	22436	4.26	20100	20300	20100	26100	14100	20100	20181.94	43.53	2131	20866	20482	20266	19882	19666	20375	19775	9800	6000	5000	14870	50	1	196000000	39690	5.24	0.94	12	0.01	3862.00	21591.00	29300	20240730	-30.89	16300	20241209	24.23	20750	-2.41	20250318	16380	23.63	20250228	29300	-30.89	20240730	16300	24.23	20241209	0.74	N	028050	5000	9800 억	85320809	N	N	4793	N	N
35	20250324	160402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	-400	5	-1.95	10635253100	526279	36.79	20600	20650	20050	26650	14350	20500	20208.59	43.56	-109321	20833	20666	20333	20166	19833	20750	20250	9800	6150	5000	15170	50	1	196000000	39396	5.20	0.93	12	0.27	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.79	N	028050	5000	9800 억	85378110	N	N	4793	N	N
36	20250324	150405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20200	-300	5	-1.46	8952971300	442646	30.94	20600	20650	20050	26650	14350	20500	20226.03	43.56	-96506	20833	20666	20333	20166	19833	20750	20250	9800	6150	5000	15170	50	1	196000000	39592	5.23	0.94	12	0.23	3862.00	21591.00	29300	20240730	-31.06	16300	20241209	23.93	20750	-2.65	20250318	16380	23.32	20250228	29300	-31.06	20240730	16300	23.93	20241209	0.79	N	028050	5000	9800 억	85378110	N	N	9297	N	N
37	20250324	140405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20250	-250	5	-1.22	7799183875	385460	26.94	20600	20650	20050	26650	14350	20500	20233.45	43.56	-81701	20833	20666	20333	20166	19833	20750	20250	9800	6150	5000	15170	50	1	196000000	39690	5.24	0.94	12	0.20	3862.00	21591.00	29300	20240730	-30.89	16300	20241209	24.23	20750	-2.41	20250318	16380	23.63	20250228	29300	-30.89	20240730	16300	24.23	20241209	0.79	N	028050	5000	9800 억	85378110	N	N	9297	N	N
38	20250324	130405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20050	-450	5	-2.20	6854859200	338530	23.66	20600	20650	20050	26650	14350	20500	20248.90	43.56	-72679	20833	20666	20333	20166	19833	20750	20250	9800	6150	5000	15170	50	1	196000000	39298	5.19	0.93	12	0.17	3862.00	21591.00	29300	20240730	-31.57	16300	20241209	23.01	20750	-3.37	20250318	16380	22.41	20250228	29300	-31.57	20240730	16300	23.01	20241209	0.79	N	028050	5000	9800 억	85378110	N	N	9297	N	N
39	20250324	120405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	-400	5	-1.95	5987949950	295382	20.65	20600	20650	20100	26650	14350	20500	20271.89	43.56	-62923	20833	20666	20333	20166	19833	20750	20250	9800	6150	5000	15170	50	1	196000000	39396	5.20	0.93	12	0.15	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.79	N	028050	5000	9800 억	85378110	N	N	9297	N	N
40	20250324	110405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20200	-300	5	-1.46	5193241025	255967	17.89	20600	20650	20150	26650	14350	20500	20288.71	43.56	-44360	20833	20666	20333	20166	19833	20750	20250	9800	6150	5000	15170	50	1	196000000	39592	5.23	0.94	12	0.13	3862.00	21591.00	29300	20240730	-31.06	16300	20241209	23.93	20750	-2.65	20250318	16380	23.32	20250228	29300	-31.06	20240730	16300	23.93	20241209	0.79	N	028050	5000	9800 억	85378110	N	N	9297	N	N
41	20250324	100403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20150	-350	5	-1.71	4097944825	201766	14.10	20600	20650	20150	26650	14350	20500	20310.38	43.56	-51530	20833	20666	20333	20166	19833	20750	20250	9800	6150	5000	15170	50	1	196000000	39494	5.22	0.93	12	0.10	3862.00	21591.00	29300	20240730	-31.23	16300	20241209	23.62	20750	-2.89	20250318	16380	23.02	20250228	29300	-31.23	20240730	16300	23.62	20241209	0.79	N	028050	5000	9800 억	85378110	N	N	9297	N	N
42	20250324	090405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20350	-150	5	-0.73	1312542900	64145	4.48	20600	20650	20250	26650	14350	20500	20462.12	43.56	-40366	20833	20666	20333	20166	19833	20750	20250	9800	6150	5000	15170	50	1	196000000	39886	5.27	0.94	12	0.03	3862.00	21591.00	29300	20240730	-30.55	16300	20241209	24.85	20750	-1.93	20250318	16380	24.24	20250228	29300	-30.55	20240730	16300	24.85	20241209	0.79	N	028050	5000	9800 억	85378110	N	N	9297	N	N
43	20250321	160420	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20500	250	2	1.23	28013446725	1376717	96.77	20350	20500	20000	26300	14200	20250	20347.86	43.53	54390	20843	20546	20253	19956	19663	20695	20105	9800	6050	5000	14980	50	1	196000000	40180	5.31	0.95	12	0.70	3862.00	21591.00	29300	20240730	-30.03	16300	20241209	25.77	20750	-1.20	20250318	16380	25.15	20250228	29300	-30.03	20240730	16300	25.77	20241209	0.75	N	028050	5000	9800 억	85309082	N	N	9297	N	N
44	20250321	150403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20400	150	2	0.74	19031725925	938208	65.95	20350	20500	20000	26300	14200	20250	20285.24	43.53	38962	20843	20546	20253	19956	19663	20695	20105	9800	6050	5000	14980	50	1	196000000	39984	5.28	0.94	12	0.48	3862.00	21591.00	29300	20240730	-30.38	16300	20241209	25.15	20750	-1.69	20250318	16380	24.54	20250228	29300	-30.38	20240730	16300	25.15	20241209	0.75	N	028050	5000	9800 억	85309082	N	N	4792	N	N
45	20250321	140403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20250	0	3	0.00	15112595875	745927	52.43	20350	20500	20000	26300	14200	20250	20260.17	43.53	17157	20843	20546	20253	19956	19663	20695	20105	9800	6050	5000	14980	50	1	196000000	39690	5.24	0.94	12	0.38	3862.00	21591.00	29300	20240730	-30.89	16300	20241209	24.23	20750	-2.41	20250318	16380	23.63	20250228	29300	-30.89	20240730	16300	24.23	20241209	0.75	N	028050	5000	9800 억	85309082	N	N	4792	N	N
46	20250321	130405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20325	75	2	0.37	12932965150	638568	44.89	20350	20500	20000	26300	14200	20250	20253.08	43.53	909	20843	20546	20253	19956	19663	20695	20105	9800	6050	5000	14980	50	1	196000000	39837	5.26	0.94	12	0.33	3862.00	21591.00	29300	20240730	-30.63	16300	20241209	24.69	20750	-2.05	20250318	16380	24.08	20250228	29300	-30.63	20240730	16300	24.69	20241209	0.75	N	028050	5000	9800 억	85309082	N	N	4792	N	N
47	20250321	120405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20400	150	2	0.74	11216346800	554163	38.95	20350	20500	20000	26300	14200	20250	20240.13	43.53	10827	20843	20546	20253	19956	19663	20695	20105	9800	6050	5000	14980	50	1	196000000	39984	5.28	0.94	12	0.28	3862.00	21591.00	29300	20240730	-30.38	16300	20241209	25.15	20750	-1.69	20250318	16380	24.54	20250228	29300	-30.38	20240730	16300	25.15	20241209	0.75	N	028050	5000	9800 억	85309082	N	N	4792	N	N
48	20250321	110404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20450	200	2	0.99	9092312500	450032	31.63	20350	20450	20000	26300	14200	20250	20203.57	43.53	19206	20843	20546	20253	19956	19663	20695	20105	9800	6050	5000	14980	50	1	196000000	40082	5.30	0.95	12	0.23	3862.00	21591.00	29300	20240730	-30.20	16300	20241209	25.46	20750	-1.45	20250318	16380	24.85	20250228	29300	-30.20	20240730	16300	25.46	20241209	0.75	N	028050	5000	9800 억	85309082	N	N	4792	N	N
49	20250321	100405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20050	-200	5	-0.99	6229772275	308648	21.69	20350	20450	20000	26300	14200	20250	20183.79	43.53	-4523	20843	20546	20253	19956	19663	20695	20105	9800	6050	5000	14980	50	1	196000000	39298	5.19	0.93	12	0.16	3862.00	21591.00	29300	20240730	-31.57	16300	20241209	23.01	20750	-3.37	20250318	16380	22.41	20250228	29300	-31.57	20240730	16300	23.01	20241209	0.75	N	028050	5000	9800 억	85309082	N	N	4792	N	N
50	20250321	090406	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20300	50	2	0.25	901703775	44395	3.12	20350	20450	20150	26300	14200	20250	20312.78	43.53	-9514	20843	20546	20253	19956	19663	20695	20105	9800	6050	5000	14980	50	1	196000000	39788	5.26	0.94	12	0.02	3862.00	21591.00	29300	20240730	-30.72	16300	20241209	24.54	20750	-2.17	20250318	16380	23.93	20250228	29300	-30.72	20240730	16300	24.54	20241209	0.75	N	028050	5000	9800 억	85309082	N	N	4792	N	N
51	20250320	160422	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20250	200	2	1.00	28361864050	1405952	76.94	20150	20550	19960	26050	14050	20050	20172.42	43.44	162218	20950	20500	20200	19750	19450	20350	19600	9800	6000	5000	14830	50	1	196000000	39690	5.24	0.94	12	0.72	3862.00	21591.00	29300	20240730	-30.89	16300	20241209	24.23	20750	-2.41	20250318	16380	23.63	20250228	29300	-30.89	20240730	16300	24.23	20241209	0.83	N	028050	5000	9800 억	85137871	N	N	4792	N	N
52	20250320	150404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20000	-50	5	-0.25	20401730515	1011615	55.36	20150	20550	19960	26050	14050	20050	20167.49	43.44	98163	20950	20500	20200	19750	19450	20350	19600	9800	6000	5000	14830	50	1	196000000	39200	5.18	0.93	12	0.52	3862.00	21591.00	29300	20240730	-31.74	16300	20241209	22.70	20750	-3.61	20250318	16380	22.10	20250228	29300	-31.74	20240730	16300	22.70	20241209	0.83	N	028050	5000	9800 억	85137871	N	N	9243	N	N
53	20250320	140406	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20100	50	2	0.25	17170410515	850640	46.55	20150	20550	19960	26050	14050	20050	20185.28	43.44	81552	20950	20500	20200	19750	19450	20350	19600	9800	6000	5000	14830	50	1	196000000	39396	5.20	0.93	12	0.43	3862.00	21591.00	29300	20240730	-31.40	16300	20241209	23.31	20750	-3.13	20250318	16380	22.71	20250228	29300	-31.40	20240730	16300	23.31	20241209	0.83	N	028050	5000	9800 억	85137871	N	N	9243	N	N
54	20250320	130405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20150	100	2	0.50	15171496640	751259	41.11	20150	20550	19960	26050	14050	20050	20194.76	43.44	68286	20950	20500	20200	19750	19450	20350	19600	9800	6000	5000	14830	50	1	196000000	39494	5.22	0.93	12	0.38	3862.00	21591.00	29300	20240730	-31.23	16300	20241209	23.62	20750	-2.89	20250318	16380	23.02	20250228	29300	-31.23	20240730	16300	23.62	20241209	0.83	N	028050	5000	9800 억	85137871	N	N	9243	N	N
55	20250320	120403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20250	200	2	1.00	13232149015	655156	35.85	20150	20550	19960	26050	14050	20050	20196.94	43.44	45086	20950	20500	20200	19750	19450	20350	19600	9800	6000	5000	14830	50	1	196000000	39690	5.24	0.94	12	0.33	3862.00	21591.00	29300	20240730	-30.89	16300	20241209	24.23	20750	-2.41	20250318	16380	23.63	20250228	29300	-30.89	20240730	16300	24.23	20241209	0.83	N	028050	5000	9800 억	85137871	N	N	9243	N	N
56	20250320	110404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20200	150	2	0.75	11578397065	573362	31.38	20150	20550	19960	26050	14050	20050	20193.87	43.44	12775	20950	20500	20200	19750	19450	20350	19600	9800	6000	5000	14830	50	1	196000000	39592	5.23	0.94	12	0.29	3862.00	21591.00	29300	20240730	-31.06	16300	20241209	23.93	20750	-2.65	20250318	16380	23.32	20250228	29300	-31.06	20240730	16300	23.93	20241209	0.83	N	028050	5000	9800 억	85137871	N	N	9243	N	N
57	20250320	100402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20200	150	2	0.75	7727459525	381627	20.88	20150	20550	20000	26050	14050	20050	20248.72	43.44	13786	20950	20500	20200	19750	19450	20350	19600	9800	6000	5000	14830	50	1	196000000	39592	5.23	0.94	12	0.19	3862.00	21591.00	29300	20240730	-31.06	16300	20241209	23.93	20750	-2.65	20250318	16380	23.32	20250228	29300	-31.06	20240730	16300	23.93	20241209	0.83	N	028050	5000	9800 억	85137871	N	N	9243	N	N
58	20250320	090406	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20400	350	2	1.75	1809861825	88749	4.86	20150	20550	20150	26050	14050	20050	20393.05	43.44	-1024	20950	20500	20200	19750	19450	20350	19600	9800	6000	5000	14830	50	1	196000000	39984	5.28	0.94	12	0.05	3862.00	21591.00	29300	20240730	-30.38	16300	20241209	25.15	20750	-1.69	20250318	16380	24.54	20250228	29300	-30.38	20240730	16300	25.15	20241209	0.83	N	028050	5000	9800 억	85137871	N	N	9243	N	N
59	20250319	160402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20050	-550	5	-2.67	36708324485	1820589	43.48	20500	20650	19900	26750	14450	20600	20162.77	43.62	-357338	21486	21042	20306	19862	19126	21265	20085	9800	6150	5000	15240	50	1	196000000	39298	5.19	0.93	12	0.93	3862.00	21591.00	29300	20240730	-31.57	16300	20241209	23.01	20750	-3.37	20250318	16380	22.41	20250228	29300	-31.57	20240730	16300	23.01	20241209	0.87	N	028050	5000	9800 억	85501265	N	N	9243	N	N
60	20250319	150403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20150	-450	5	-2.18	33637098710	1667486	39.83	20500	20650	19900	26750	14450	20600	20172.02	43.62	-347823	21486	21042	20306	19862	19126	21265	20085	9800	6150	5000	15240	50	1	196000000	39494	5.22	0.93	12	0.85	3862.00	21591.00	29300	20240730	-31.23	16300	20241209	23.62	20750	-2.89	20250318	16380	23.02	20250228	29300	-31.23	20240730	16300	23.62	20241209	0.87	N	028050	5000	9800 억	85501265	N	N	21159	N	N
61	20250319	140404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20075	-525	5	-2.55	30697915235	1521111	36.33	20500	20650	19900	26750	14450	20600	20180.90	43.62	-318036	21486	21042	20306	19862	19126	21265	20085	9800	6150	5000	15240	50	1	196000000	39347	5.20	0.93	12	0.78	3862.00	21591.00	29300	20240730	-31.48	16300	20241209	23.16	20750	-3.25	20250318	16380	22.56	20250228	29300	-31.48	20240730	16300	23.16	20241209	0.87	N	028050	5000	9800 억	85501265	N	N	21159	N	N
62	20250319	130403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20000	-600	5	-2.91	28521716245	1412497	33.74	20500	20650	19900	26750	14450	20600	20192.05	43.62	-289549	21486	21042	20306	19862	19126	21265	20085	9800	6150	5000	15240	50	1	196000000	39200	5.18	0.93	12	0.72	3862.00	21591.00	29300	20240730	-31.74	16300	20241209	22.70	20750	-3.61	20250318	16380	22.10	20250228	29300	-31.74	20240730	16300	22.70	20241209	0.87	N	028050	5000	9800 억	85501265	N	N	21159	N	N
63	20250319	120402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19970	-630	5	-3.06	25922766595	1282469	30.63	20500	20650	19900	26750	14450	20600	20212.80	43.62	-258385	21486	21042	20306	19862	19126	21265	20085	9800	6150	5000	15240	10	1	196000000	39141	5.17	0.92	12	0.65	3862.00	21591.00	29300	20240730	-31.84	16300	20241209	22.52	20750	-3.76	20250318	16380	21.92	20250228	29300	-31.84	20240730	16300	22.52	20241209	0.87	N	028050	5000	9800 억	85501265	N	N	21159	N	N
64	20250319	110403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20050	-550	5	-2.67	20185260980	995858	23.79	20500	20650	19990	26750	14450	20600	20268.80	43.62	-131095	21486	21042	20306	19862	19126	21265	20085	9800	6150	5000	15240	50	1	196000000	39298	5.19	0.93	12	0.51	3862.00	21591.00	29300	20240730	-31.57	16300	20241209	23.01	20750	-3.37	20250318	16380	22.41	20250228	29300	-31.57	20240730	16300	23.01	20241209	0.87	N	028050	5000	9800 억	85501265	N	N	21159	N	N
65	20250319	100404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20050	-550	5	-2.67	13457004875	660910	15.79	20500	20650	20000	26750	14450	20600	20360.88	43.62	-51663	21486	21042	20306	19862	19126	21265	20085	9800	6150	5000	15240	50	1	196000000	39298	5.19	0.93	12	0.34	3862.00	21591.00	29300	20240730	-31.57	16300	20241209	23.01	20750	-3.37	20250318	16380	22.41	20250228	29300	-31.57	20240730	16300	23.01	20241209	0.87	N	028050	5000	9800 억	85501265	N	N	21159	N	N
66	20250319	090404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20500	-100	5	-0.49	1516400150	73812	1.76	20500	20650	20450	26750	14450	20600	20543.13	43.62	21243	21486	21042	20306	19862	19126	21265	20085	9800	6150	5000	15240	50	1	196000000	40180	5.31	0.95	12	0.04	3862.00	21591.00	29300	20240730	-30.03	16300	20241209	25.77	20750	-1.20	20250318	16380	25.15	20250228	29300	-30.03	20240730	16300	25.77	20241209	0.87	N	028050	5000	9800 억	85501265	N	N	21159	N	N
67	20250318	160401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20600	1180	2	6.08	84751024800	4161975	250.98	19580	20750	19570	25200	13600	19420	20362.88	43.28	189138	19833	19626	19213	19006	18593	19730	19110	9800	5780	5000	14370	50	1	196000000	40376	5.33	0.95	12	2.12	3862.00	21591.00	29300	20240730	-29.69	16300	20241209	26.38	20750	-0.72	20250318	16380	25.76	20250228	29300	-29.69	20240730	16300	26.38	20241209	0.84	N	028050	5000	9800 억	84825650	N	N	21159	N	N
68	20250318	150403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20500	1080	2	5.56	78866329725	3875826	233.72	19580	20750	19570	25200	13600	19420	20348.27	43.28	227378	19833	19626	19213	19006	18593	19730	19110	9800	5780	5000	14370	50	1	196000000	40180	5.31	0.95	12	1.98	3862.00	21591.00	29300	20240730	-30.03	16300	20241209	25.77	20750	-1.20	20250318	16380	25.15	20250228	29300	-30.03	20240730	16300	25.77	20241209	0.84	N	028050	5000	9800 억	84825650	N	N	30905	N	N
69	20250318	140402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20500	1080	2	5.56	69541411100	3419186	206.18	19580	20750	19570	25200	13600	19420	20338.59	43.28	286985	19833	19626	19213	19006	18593	19730	19110	9800	5780	5000	14370	50	1	196000000	40180	5.31	0.95	12	1.74	3862.00	21591.00	29300	20240730	-30.03	16300	20241209	25.77	20750	-1.20	20250318	16380	25.15	20250228	29300	-30.03	20240730	16300	25.77	20241209	0.84	N	028050	5000	9800 억	84825650	N	N	30905	N	N
70	20250318	130402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20700	1280	2	6.59	61266822175	3015227	181.83	19580	20750	19570	25200	13600	19420	20319.14	43.28	260031	19833	19626	19213	19006	18593	19730	19110	9800	5780	5000	14370	50	1	196000000	40572	5.36	0.96	12	1.54	3862.00	21591.00	29300	20240730	-29.35	16300	20241209	26.99	20750	-0.24	20250318	16380	26.37	20250228	29300	-29.35	20240730	16300	26.99	20241209	0.84	N	028050	5000	9800 억	84825650	N	N	30905	N	N
71	20250318	120401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20575	1155	2	5.95	52801863125	2605480	157.12	19580	20750	19570	25200	13600	19420	20265.70	43.28	258021	19833	19626	19213	19006	18593	19730	19110	9800	5780	5000	14370	50	1	196000000	40327	5.33	0.95	12	1.33	3862.00	21591.00	29300	20240730	-29.78	16300	20241209	26.23	20750	-0.84	20250318	16380	25.61	20250228	29300	-29.78	20240730	16300	26.23	20241209	0.84	N	028050	5000	9800 억	84825650	N	N	30905	N	N
72	20250318	110401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20450	1030	2	5.30	41421032575	2054117	123.87	19580	20675	19570	25200	13600	19420	20164.89	43.28	261108	19833	19626	19213	19006	18593	19730	19110	9800	5780	5000	14370	50	1	196000000	40082	5.30	0.95	12	1.05	3862.00	21591.00	29300	20240730	-30.20	16300	20241209	25.46	20675	-1.09	20250318	16380	24.85	20250228	29300	-30.20	20240730	16300	25.46	20241209	0.84	N	028050	5000	9800 억	84825650	N	N	30905	N	N
73	20250318	100402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	20300	880	2	4.53	23357934800	1172007	70.67	19580	20350	19570	25200	13600	19420	19929.87	43.28	137910	19833	19626	19213	19006	18593	19730	19110	9800	5780	5000	14370	50	1	196000000	39788	5.26	0.94	12	0.60	3862.00	21591.00	29300	20240730	-30.72	16300	20241209	24.54	20350	-0.25	20250318	16380	23.93	20250228	29300	-30.72	20240730	16300	24.54	20241209	0.84	N	028050	5000	9800 억	84825650	N	N	30905	N	N
74	20250318	090403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19700	280	2	1.44	2449665535	124486	7.51	19580	19790	19570	25200	13600	19420	19678.27	43.28	17847	19833	19626	19213	19006	18593	19730	19110	9800	5780	5000	14370	10	1	196000000	38612	5.10	0.91	12	0.06	3862.00	21591.00	29300	20240730	-32.76	16300	20241209	20.86	19790	-0.45	20250318	16380	20.27	20250228	29300	-32.76	20240730	16300	20.86	20241209	0.84	N	028050	5000	9800 억	84825650	N	N	30905	N	N
75	20250317	160402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19420	680	2	3.63	31708766825	1646102	99.26	18800	19420	18800	24350	13120	18740	19262.79	43.17	196566	19846	19292	19016	18462	18186	19155	18325	9800	5610	5000	13860	10	1	196000000	38063	5.03	0.90	12	0.84	3862.00	21591.00	29300	20240730	-33.72	16300	20241209	19.14	19650	-1.17	20250313	16380	18.56	20250228	29300	-33.72	20240730	16300	19.14	20241209	0.90	N	028050	5000	9800 억	84614773	N	N	30905	N	N
76	20250317	150401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19400	660	2	3.52	26587684695	1382306	83.35	18800	19420	18800	24350	13120	18740	19234.37	43.17	190681	19846	19292	19016	18462	18186	19155	18325	9800	5610	5000	13860	10	1	196000000	38024	5.02	0.90	12	0.71	3862.00	21591.00	29300	20240730	-33.79	16300	20241209	19.02	19650	-1.27	20250313	16380	18.44	20250228	29300	-33.79	20240730	16300	19.02	20241209	0.90	N	028050	5000	9800 억	84614773	N	N	8923	N	N
77	20250317	140401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19340	600	2	3.20	20250836695	1055406	63.64	18800	19350	18800	24350	13120	18740	19187.81	43.17	203614	19846	19292	19016	18462	18186	19155	18325	9800	5610	5000	13860	10	1	196000000	37906	5.01	0.90	12	0.54	3862.00	21591.00	29300	20240730	-33.99	16300	20241209	18.65	19650	-1.58	20250313	16380	18.07	20250228	29300	-33.99	20240730	16300	18.65	20241209	0.90	N	028050	5000	9800 억	84614773	N	N	8923	N	N
78	20250317	130400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19240	500	2	2.67	15643553630	816460	49.23	18800	19290	18800	24350	13120	18740	19160.33	43.17	142186	19846	19292	19016	18462	18186	19155	18325	9800	5610	5000	13860	10	1	196000000	37710	4.98	0.89	12	0.42	3862.00	21591.00	29300	20240730	-34.33	16300	20241209	18.04	19650	-2.09	20250313	16380	17.46	20250228	29300	-34.33	20240730	16300	18.04	20241209	0.90	N	028050	5000	9800 억	84614773	N	N	8923	N	N
79	20250317	120400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19210	470	2	2.51	13463852990	703100	42.40	18800	19290	18800	24350	13120	18740	19149.39	43.17	128583	19846	19292	19016	18462	18186	19155	18325	9800	5610	5000	13860	10	1	196000000	37652	4.97	0.89	12	0.36	3862.00	21591.00	29300	20240730	-34.44	16300	20241209	17.85	19650	-2.24	20250313	16380	17.28	20250228	29300	-34.44	20240730	16300	17.85	20241209	0.90	N	028050	5000	9800 억	84614773	N	N	8923	N	N
80	20250317	110400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19220	480	2	2.56	11032467870	576412	34.76	18800	19290	18800	24350	13120	18740	19140.04	43.17	107230	19846	19292	19016	18462	18186	19155	18325	9800	5610	5000	13860	10	1	196000000	37671	4.98	0.89	12	0.29	3862.00	21591.00	29300	20240730	-34.40	16300	20241209	17.91	19650	-2.19	20250313	16380	17.34	20250228	29300	-34.40	20240730	16300	17.91	20241209	0.90	N	028050	5000	9800 억	84614773	N	N	8923	N	N
81	20250317	100402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19180	440	2	2.35	7902714105	413279	24.92	18800	19290	18800	24350	13120	18740	19122.17	43.17	93709	19846	19292	19016	18462	18186	19155	18325	9800	5610	5000	13860	10	1	196000000	37593	4.97	0.89	12	0.21	3862.00	21591.00	29300	20240730	-34.54	16300	20241209	17.67	19650	-2.39	20250313	16380	17.09	20250228	29300	-34.54	20240730	16300	17.67	20241209	0.90	N	028050	5000	9800 억	84614773	N	N	8923	N	N
82	20250317	090401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18890	150	2	0.80	543792150	28840	1.74	18800	18930	18800	24350	13120	18740	18856.30	43.17	-2209	19846	19292	19016	18462	18186	19155	18325	9800	5610	5000	13860	10	1	196000000	37024	4.89	0.87	12	0.01	3862.00	21591.00	29300	20240730	-35.53	16300	20241209	15.89	19650	-3.87	20250313	16380	15.32	20250228	29300	-35.53	20240730	16300	15.89	20241209	0.90	N	028050	5000	9800 억	84614773	N	N	8923	N	N
83	20250314	160400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18740	-560	5	-2.90	31459554770	1652553	40.13	19330	19570	18740	25050	13510	19300	19036.96	43.24	-443761	20153	19726	19223	18796	18293	19940	19010	9800	5750	5000	14280	10	1	196000000	36730	4.85	0.87	12	0.84	3862.00	21591.00	29300	20240730	-36.04	16300	20241209	14.97	19650	-4.63	20250313	16380	14.41	20250228	29300	-36.04	20240730	16300	14.97	20241209	0.94	N	028050	5000	9800 억	84749965	N	N	8923	N	N
84	20250314	150403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18800	-500	5	-2.59	27992629850	1467677	35.64	19330	19570	18750	25050	13510	19300	19072.58	43.24	-355023	20153	19726	19223	18796	18293	19940	19010	9800	5750	5000	14280	10	1	196000000	36848	4.87	0.87	12	0.75	3862.00	21591.00	29300	20240730	-35.84	16300	20241209	15.34	19650	-4.33	20250313	16380	14.77	20250228	29300	-35.84	20240730	16300	15.34	20241209	0.94	N	028050	5000	9800 억	84749965	N	N	23874	N	N
85	20250314	140359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18840	-460	5	-2.38	25232515215	1320854	32.07	19330	19570	18750	25050	13510	19300	19103.02	43.24	-295764	20153	19726	19223	18796	18293	19940	19010	9800	5750	5000	14280	10	1	196000000	36926	4.88	0.87	12	0.67	3862.00	21591.00	29300	20240730	-35.70	16300	20241209	15.58	19650	-4.12	20250313	16380	15.02	20250228	29300	-35.70	20240730	16300	15.58	20241209	0.94	N	028050	5000	9800 억	84749965	N	N	23874	N	N
86	20250314	130359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18950	-350	5	-1.81	19722150695	1028561	24.98	19330	19570	18910	25050	13510	19300	19174.38	43.24	-181513	20153	19726	19223	18796	18293	19940	19010	9800	5750	5000	14280	10	1	196000000	37142	4.91	0.88	12	0.52	3862.00	21591.00	29300	20240730	-35.32	16300	20241209	16.26	19650	-3.56	20250313	16380	15.69	20250228	29300	-35.32	20240730	16300	16.26	20241209	0.94	N	028050	5000	9800 억	84749965	N	N	23874	N	N
87	20250314	120402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18980	-320	5	-1.66	17451612190	908892	22.07	19330	19570	18910	25050	13510	19300	19200.86	43.24	-118033	20153	19726	19223	18796	18293	19940	19010	9800	5750	5000	14280	10	1	196000000	37201	4.91	0.88	12	0.46	3862.00	21591.00	29300	20240730	-35.22	16300	20241209	16.44	19650	-3.41	20250313	16380	15.87	20250228	29300	-35.22	20240730	16300	16.44	20241209	0.94	N	028050	5000	9800 억	84749965	N	N	23874	N	N
88	20250314	110359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18960	-340	5	-1.76	14934580625	776037	18.84	19330	19570	18950	25050	13510	19300	19244.60	43.24	-57144	20153	19726	19223	18796	18293	19940	19010	9800	5750	5000	14280	10	1	196000000	37162	4.91	0.88	12	0.40	3862.00	21591.00	29300	20240730	-35.29	16300	20241209	16.32	19650	-3.51	20250313	16380	15.75	20250228	29300	-35.29	20240730	16300	16.32	20241209	0.94	N	028050	5000	9800 억	84749965	N	N	23874	N	N
89	20250314	100401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19180	-120	5	-0.62	9350992730	482847	11.72	19330	19570	19140	25050	13510	19300	19366.52	43.24	-6246	20153	19726	19223	18796	18293	19940	19010	9800	5750	5000	14280	10	1	196000000	37593	4.97	0.89	12	0.25	3862.00	21591.00	29300	20240730	-34.54	16300	20241209	17.67	19650	-2.39	20250313	16380	17.09	20250228	29300	-34.54	20240730	16300	17.67	20241209	0.94	N	028050	5000	9800 억	84749965	N	N	23874	N	N
90	20250314	090401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19430	130	2	0.67	1160823715	59801	1.45	19330	19540	19300	25050	13510	19300	19413.48	43.24	-4026	20153	19726	19223	18796	18293	19940	19010	9800	5750	5000	14280	10	1	196000000	38083	5.03	0.90	12	0.03	3862.00	21591.00	29300	20240730	-33.69	16300	20241209	19.20	19650	-1.12	20250313	16380	18.62	20250228	29300	-33.69	20240730	16300	19.20	20241209	0.94	N	028050	5000	9800 억	84749965	N	N	23874	N	N
91	20250313	160357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19300	750	2	4.04	79326692405	4110553	256.29	18780	19650	18720	24100	12990	18550	19298.31	43.10	126030	19236	18892	18456	18112	17676	19065	18285	9800	5550	5000	13720	10	1	196000000	37828	5.02	1.09	12	2.10	3846.00	17721.00	29300	20240730	-34.13	16300	20241209	18.40	19650	-1.78	20250313	16380	17.83	20250228	29300	-34.13	20240730	16300	18.40	20241209	0.95	N	028050	5000	9800 억	84466950	N	N	23808	N	N
92	20250313	150358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19220	670	2	3.61	56495925330	2927261	182.51	18780	19650	18720	24100	12990	18550	19299.94	43.10	142565	19236	18892	18456	18112	17676	19065	18285	9800	5550	5000	13720	10	1	196000000	37671	5.00	1.08	12	1.49	3846.00	17721.00	29300	20240730	-34.40	16300	20241209	17.91	19650	-2.19	20250313	16380	17.34	20250228	29300	-34.40	20240730	16300	17.91	20241209	0.95	N	028050	5000	9800 억	84466950	N	N	4458	N	N
93	20250313	140358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19230	680	2	3.67	52697938120	2729385	170.18	18780	19650	18720	24100	12990	18550	19307.64	43.10	191135	19236	18892	18456	18112	17676	19065	18285	9800	5550	5000	13720	10	1	196000000	37691	5.00	1.09	12	1.39	3846.00	17721.00	29300	20240730	-34.37	16300	20241209	17.98	19650	-2.14	20250313	16380	17.40	20250228	29300	-34.37	20240730	16300	17.98	20241209	0.95	N	028050	5000	9800 억	84466950	N	N	4458	N	N
94	20250313	130358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19180	630	2	3.40	48402042850	2505484	156.22	18780	19650	18720	24100	12990	18550	19318.45	43.10	266824	19236	18892	18456	18112	17676	19065	18285	9800	5550	5000	13720	10	1	196000000	37593	4.99	1.08	12	1.28	3846.00	17721.00	29300	20240730	-34.54	16300	20241209	17.67	19650	-2.39	20250313	16380	17.09	20250228	29300	-34.54	20240730	16300	17.67	20241209	0.95	N	028050	5000	9800 억	84466950	N	N	4458	N	N
95	20250313	120358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19300	750	2	4.04	43231470060	2236738	139.46	18780	19650	18720	24100	12990	18550	19327.93	43.10	324981	19236	18892	18456	18112	17676	19065	18285	9800	5550	5000	13720	10	1	196000000	37828	5.02	1.09	12	1.14	3846.00	17721.00	29300	20240730	-34.13	16300	20241209	18.40	19650	-1.78	20250313	16380	17.83	20250228	29300	-34.13	20240730	16300	18.40	20241209	0.95	N	028050	5000	9800 억	84466950	N	N	4458	N	N
96	20250313	110358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19390	840	2	4.53	39029789665	2019448	125.91	18780	19650	18720	24100	12990	18550	19326.98	43.10	341656	19236	18892	18456	18112	17676	19065	18285	9800	5550	5000	13720	10	1	196000000	38004	5.04	1.09	12	1.03	3846.00	17721.00	29300	20240730	-33.82	16300	20241209	18.96	19650	-1.32	20250313	16380	18.38	20250228	29300	-33.82	20240730	16300	18.96	20241209	0.95	N	028050	5000	9800 억	84466950	N	N	4458	N	N
97	20250313	100357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19340	790	2	4.26	31843736415	1649858	102.87	18780	19650	18720	24100	12990	18550	19300.92	43.10	266397	19236	18892	18456	18112	17676	19065	18285	9800	5550	5000	13720	10	1	196000000	37906	5.03	1.09	12	0.84	3846.00	17721.00	29300	20240730	-33.99	16300	20241209	18.65	19650	-1.58	20250313	16380	18.07	20250228	29300	-33.99	20240730	16300	18.65	20241209	0.95	N	028050	5000	9800 억	84466950	N	N	4458	N	N
98	20250313	090358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19150	600	2	3.23	3683705455	194382	12.12	18780	19180	18720	24100	12990	18550	18950.95	43.10	60222	19236	18892	18456	18112	17676	19065	18285	9800	5550	5000	13720	10	1	196000000	37534	4.98	1.08	12	0.10	3846.00	17721.00	29300	20240730	-34.64	16300	20241209	17.48	19250	-0.52	20250214	16380	16.91	20250228	29300	-34.64	20240730	16300	17.48	20241209	0.95	N	028050	5000	9800 억	84466950	N	N	4458	N	N
99	20250312	160356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18550	200	2	1.09	29373855900	1599343	74.16	18350	18800	18020	23850	12850	18350	18365.93	43.05	-305119	18876	18612	18116	17852	17356	18745	17985	9800	5500	5000	13570	10	1	196000000	36358	4.82	1.05	12	0.82	3846.00	17721.00	29300	20240730	-36.69	16300	20241209	13.80	19250	-3.64	20250214	16380	13.25	20250228	29300	-36.69	20240730	16300	13.80	20241209	0.90	N	028050	5000	9800 억	84380177	N	N	4458	N	N
100	20250312	150356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18480	130	2	0.71	24351447120	1328470	61.60	18350	18800	18020	23850	12850	18350	18330.44	43.05	-277781	18876	18612	18116	17852	17356	18745	17985	9800	5500	5000	13570	10	1	196000000	36221	4.80	1.04	12	0.68	3846.00	17721.00	29300	20240730	-36.93	16300	20241209	13.37	19250	-4.00	20250214	16380	12.82	20250228	29300	-36.93	20240730	16300	13.37	20241209	0.90	N	028050	5000	9800 억	84380177	N	N	3176	N	N
101	20250312	140356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18380	30	2	0.16	21825698890	1191164	55.23	18350	18800	18020	23850	12850	18350	18323.00	43.05	-242186	18876	18612	18116	17852	17356	18745	17985	9800	5500	5000	13570	10	1	196000000	36025	4.78	1.04	12	0.61	3846.00	17721.00	29300	20240730	-37.27	16300	20241209	12.76	19250	-4.52	20250214	16380	12.21	20250228	29300	-37.27	20240730	16300	12.76	20241209	0.90	N	028050	5000	9800 억	84380177	N	N	3176	N	N
102	20250312	130356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18380	30	2	0.16	18316655050	1001046	46.42	18350	18800	18020	23850	12850	18350	18297.51	43.05	-224786	18876	18612	18116	17852	17356	18745	17985	9800	5500	5000	13570	10	1	196000000	36025	4.78	1.04	12	0.51	3846.00	17721.00	29300	20240730	-37.27	16300	20241209	12.76	19250	-4.52	20250214	16380	12.21	20250228	29300	-37.27	20240730	16300	12.76	20241209	0.90	N	028050	5000	9800 억	84380177	N	N	3176	N	N
103	20250312	120357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18480	130	2	0.71	15161066630	830111	38.49	18350	18800	18020	23850	12850	18350	18263.89	43.05	-228165	18876	18612	18116	17852	17356	18745	17985	9800	5500	5000	13570	10	1	196000000	36221	4.80	1.04	12	0.42	3846.00	17721.00	29300	20240730	-36.93	16300	20241209	13.37	19250	-4.00	20250214	16380	12.82	20250228	29300	-36.93	20240730	16300	13.37	20241209	0.90	N	028050	5000	9800 억	84380177	N	N	3176	N	N
104	20250312	110354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18280	-70	5	-0.38	11416885860	625520	29.01	18350	18800	18020	23850	12850	18350	18251.82	43.05	-202714	18876	18612	18116	17852	17356	18745	17985	9800	5500	5000	13570	10	1	196000000	35829	4.75	1.03	12	0.32	3846.00	17721.00	29300	20240730	-37.61	16300	20241209	12.15	19250	-5.04	20250214	16380	11.60	20250228	29300	-37.61	20240730	16300	12.15	20241209	0.90	N	028050	5000	9800 억	84380177	N	N	3176	N	N
105	20250312	100356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18270	-80	5	-0.44	8283886470	454330	21.07	18350	18800	18020	23850	12850	18350	18233.17	43.05	-147362	18876	18612	18116	17852	17356	18745	17985	9800	5500	5000	13570	10	1	196000000	35809	4.75	1.03	12	0.23	3846.00	17721.00	29300	20240730	-37.65	16300	20241209	12.09	19250	-5.09	20250214	16380	11.54	20250228	29300	-37.65	20240730	16300	12.09	20241209	0.90	N	028050	5000	9800 억	84380177	N	N	3176	N	N
106	20250312	090357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18330	-20	5	-0.11	1769286310	95822	4.44	18350	18800	18250	23850	12850	18350	18464.43	43.05	-12115	18876	18612	18116	17852	17356	18745	17985	9800	5500	5000	13570	10	1	196000000	35927	4.77	1.03	12	0.05	3846.00	17721.00	29300	20240730	-37.44	16300	20241209	12.45	19250	-4.78	20250214	16380	11.90	20250228	29300	-37.44	20240730	16300	12.45	20241209	0.90	N	028050	5000	9800 억	84380177	N	N	3176	N	N
107	20250311	160352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18350	280	2	1.55	39119807715	2153249	211.09	17650	18380	17620	23450	12650	18070	18167.67	42.96	281347	18636	18352	18156	17872	17676	18255	17775	9800	5380	5000	13370	10	1	196000000	35966	4.77	1.04	12	1.10	3846.00	17721.00	29300	20240730	-37.37	16300	20241209	12.58	19250	-4.68	20250214	16380	12.03	20250228	29300	-37.37	20240730	16300	12.58	20241209	0.87	N	028050	5000	9800 억	84198138	N	N	3176	N	N
108	20250311	150355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18110	40	2	0.22	32556293210	1794155	175.89	17650	18380	17620	23450	12650	18070	18145.76	42.96	250010	18636	18352	18156	17872	17676	18255	17775	9800	5380	5000	13370	10	1	196000000	35496	4.71	1.02	12	0.92	3846.00	17721.00	29300	20240730	-38.19	16300	20241209	11.10	19250	-5.92	20250214	16380	10.56	20250228	29300	-38.19	20240730	16300	11.10	20241209	0.87	N	028050	5000	9800 억	84198138	N	N	765	N	N
109	20250311	140354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18190	120	2	0.66	28102137400	1548820	151.84	17650	18380	17620	23450	12650	18070	18144.23	42.96	251154	18636	18352	18156	17872	17676	18255	17775	9800	5380	5000	13370	10	1	196000000	35652	4.73	1.03	12	0.79	3846.00	17721.00	29300	20240730	-37.92	16300	20241209	11.60	19250	-5.51	20250214	16380	11.05	20250228	29300	-37.92	20240730	16300	11.60	20241209	0.87	N	028050	5000	9800 억	84198138	N	N	765	N	N
110	20250311	130355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18340	270	2	1.49	24347768540	1343547	131.71	17650	18380	17620	23450	12650	18070	18122.01	42.96	231846	18636	18352	18156	17872	17676	18255	17775	9800	5380	5000	13370	10	1	196000000	35946	4.77	1.03	12	0.69	3846.00	17721.00	29300	20240730	-37.41	16300	20241209	12.52	19250	-4.73	20250214	16380	11.97	20250228	29300	-37.41	20240730	16300	12.52	20241209	0.87	N	028050	5000	9800 억	84198138	N	N	765	N	N
111	20250311	120354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18200	130	2	0.72	19524929320	1079857	105.86	17650	18350	17620	23450	12650	18070	18081.03	42.96	192746	18636	18352	18156	17872	17676	18255	17775	9800	5380	5000	13370	10	1	196000000	35672	4.73	1.03	12	0.55	3846.00	17721.00	29300	20240730	-37.88	16300	20241209	11.66	19250	-5.45	20250214	16380	11.11	20250228	29300	-37.88	20240730	16300	11.66	20241209	0.87	N	028050	5000	9800 억	84198138	N	N	765	N	N
112	20250311	110354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18020	-50	5	-0.28	16557746895	916133	89.81	17650	18350	17620	23450	12650	18070	18073.52	42.96	201740	18636	18352	18156	17872	17676	18255	17775	9800	5380	5000	13370	10	1	196000000	35319	4.69	1.02	12	0.47	3846.00	17721.00	29300	20240730	-38.50	16300	20241209	10.55	19250	-6.39	20250214	16380	10.01	20250228	29300	-38.50	20240730	16300	10.55	20241209	0.87	N	028050	5000	9800 억	84198138	N	N	765	N	N
113	20250311	100355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18150	80	2	0.44	12004801280	663727	65.07	17650	18350	17620	23450	12650	18070	18086.96	42.96	209017	18636	18352	18156	17872	17676	18255	17775	9800	5380	5000	13370	10	1	196000000	35574	4.72	1.02	12	0.34	3846.00	17721.00	29300	20240730	-38.05	16300	20241209	11.35	19250	-5.71	20250214	16380	10.81	20250228	29300	-38.05	20240730	16300	11.35	20241209	0.87	N	028050	5000	9800 억	84198138	N	N	765	N	N
114	20250311	090355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17970	-100	5	-0.55	1489762425	84003	8.24	17650	17970	17620	23450	12650	18070	17734.40	42.96	40652	18636	18352	18156	17872	17676	18255	17775	9800	5380	5000	13370	10	1	196000000	35221	4.67	1.01	12	0.04	3846.00	17721.00	29300	20240730	-38.67	16300	20241209	10.25	19250	-6.65	20250214	16380	9.71	20250228	29300	-38.67	20240730	16300	10.25	20241209	0.87	N	028050	5000	9800 억	84198138	N	N	765	N	N
115	20250310	160351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18070	-370	5	-2.01	18293635585	1011484	51.01	18440	18440	17960	23950	12910	18440	18085.93	43.11	-244286	19093	18766	18513	18186	17933	18640	18060	9800	5510	5000	13640	10	1	196000000	35417	4.70	1.02	12	0.52	3846.00	17721.00	29300	20240730	-38.33	16300	20241209	10.86	19250	-6.13	20250214	16380	10.32	20250228	29300	-38.33	20240730	16300	10.86	20241209	1.02	N	028050	5000	9800 억	84486605	N	N	765	N	N
116	20250310	150354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17990	-450	5	-2.44	15536366590	858761	43.31	18440	18440	17960	23950	12910	18440	18091.59	43.11	-252733	19093	18766	18513	18186	17933	18640	18060	9800	5510	5000	13640	10	1	196000000	35260	4.68	1.02	12	0.44	3846.00	17721.00	29300	20240730	-38.60	16300	20241209	10.37	19250	-6.55	20250214	16380	9.83	20250228	29300	-38.60	20240730	16300	10.37	20241209	1.02	N	028050	5000	9800 억	84486605	N	N	2501	N	N
117	20250310	140353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18100	-340	5	-1.84	13807511055	762865	38.47	18440	18440	17960	23950	12910	18440	18099.53	43.11	-218192	19093	18766	18513	18186	17933	18640	18060	9800	5510	5000	13640	10	1	196000000	35476	4.71	1.02	12	0.39	3846.00	17721.00	29300	20240730	-38.23	16300	20241209	11.04	19250	-5.97	20250214	16380	10.50	20250228	29300	-38.23	20240730	16300	11.04	20241209	1.02	N	028050	5000	9800 억	84486605	N	N	2501	N	N
118	20250310	130352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18020	-420	5	-2.28	12376446475	683552	34.47	18440	18440	17960	23950	12910	18440	18106.06	43.11	-205828	19093	18766	18513	18186	17933	18640	18060	9800	5510	5000	13640	10	1	196000000	35319	4.69	1.02	12	0.35	3846.00	17721.00	29300	20240730	-38.50	16300	20241209	10.55	19250	-6.39	20250214	16380	10.01	20250228	29300	-38.50	20240730	16300	10.55	20241209	1.02	N	028050	5000	9800 억	84486605	N	N	2501	N	N
119	20250310	120351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17990	-450	5	-2.44	11028507660	608688	30.69	18440	18440	17960	23950	12910	18440	18118.47	43.11	-185787	19093	18766	18513	18186	17933	18640	18060	9800	5510	5000	13640	10	1	196000000	35260	4.68	1.02	12	0.31	3846.00	17721.00	29300	20240730	-38.60	16300	20241209	10.37	19250	-6.55	20250214	16380	9.83	20250228	29300	-38.60	20240730	16300	10.37	20241209	1.02	N	028050	5000	9800 억	84486605	N	N	2501	N	N
120	20250310	110351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18070	-370	5	-2.01	7489128560	412127	20.78	18440	18440	18030	23950	12910	18440	18171.87	43.11	-57846	19093	18766	18513	18186	17933	18640	18060	9800	5510	5000	13640	10	1	196000000	35417	4.70	1.02	12	0.21	3846.00	17721.00	29300	20240730	-38.33	16300	20241209	10.86	19250	-6.13	20250214	16380	10.32	20250228	29300	-38.33	20240730	16300	10.86	20241209	1.02	N	028050	5000	9800 억	84486605	N	N	2501	N	N
121	20250310	100353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18290	-150	5	-0.81	5634450925	309803	15.62	18440	18440	18030	23950	12910	18440	18187.17	43.11	-29482	19093	18766	18513	18186	17933	18640	18060	9800	5510	5000	13640	10	1	196000000	35848	4.76	1.03	12	0.16	3846.00	17721.00	29300	20240730	-37.58	16300	20241209	12.21	19250	-4.99	20250214	16380	11.66	20250228	29300	-37.58	20240730	16300	12.21	20241209	1.02	N	028050	5000	9800 억	84486605	N	N	2501	N	N
122	20250310	090353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18200	-240	5	-1.30	1020977065	55836	2.82	18440	18440	18150	23950	12910	18440	18285.16	43.11	-26768	19093	18766	18513	18186	17933	18640	18060	9800	5510	5000	13640	10	1	196000000	35672	4.73	1.03	12	0.03	3846.00	17721.00	29300	20240730	-37.88	16300	20241209	11.66	19250	-5.45	20250214	16380	11.11	20250228	29300	-37.88	20240730	16300	11.66	20241209	1.02	N	028050	5000	9800 억	84486605	N	N	2501	N	N
123	20250307	160351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18440	-280	5	-1.50	36121660800	1958403	54.20	18460	18840	18260	24300	13110	18720	18444.38	43.16	-88947	19640	19180	18380	17920	17120	19410	18150	9800	5580	5000	13850	10	1	196000000	36142	4.79	1.04	12	1.00	3846.00	17721.00	29300	20240730	-37.06	16300	20241209	13.13	19250	-4.21	20250214	16380	12.58	20250228	29300	-37.06	20240730	16300	13.13	20241209	1.09	N	028050	5000	9800 억	84587925	N	N	2501	N	N
124	20250307	150353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18330	-390	5	-2.08	30897473580	1674728	46.35	18460	18840	18260	24300	13110	18720	18449.16	43.16	-102321	19640	19180	18380	17920	17120	19410	18150	9800	5580	5000	13850	10	1	196000000	35927	4.77	1.03	12	0.85	3846.00	17721.00	29300	20240730	-37.44	16300	20241209	12.45	19250	-4.78	20250214	16380	11.90	20250228	29300	-37.44	20240730	16300	12.45	20241209	1.09	N	028050	5000	9800 억	84587925	N	N	1366	N	N
125	20250307	140351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18320	-400	5	-2.14	25886566145	1401018	38.78	18460	18840	18290	24300	13110	18720	18476.88	43.16	-119884	19640	19180	18380	17920	17120	19410	18150	9800	5580	5000	13850	10	1	196000000	35907	4.76	1.03	12	0.71	3846.00	17721.00	29300	20240730	-37.47	16300	20241209	12.39	19250	-4.83	20250214	16380	11.84	20250228	29300	-37.47	20240730	16300	12.39	20241209	1.09	N	028050	5000	9800 억	84587925	N	N	1366	N	N
126	20250307	130352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18350	-370	5	-1.98	21533978670	1163812	32.21	18460	18840	18290	24300	13110	18720	18502.87	43.16	-72302	19640	19180	18380	17920	17120	19410	18150	9800	5580	5000	13850	10	1	196000000	35966	4.77	1.04	12	0.59	3846.00	17721.00	29300	20240730	-37.37	16300	20241209	12.58	19250	-4.68	20250214	16380	12.03	20250228	29300	-37.37	20240730	16300	12.58	20241209	1.09	N	028050	5000	9800 억	84587925	N	N	1366	N	N
127	20250307	120353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18350	-370	5	-1.98	18530747320	999911	27.68	18460	18840	18290	24300	13110	18720	18532.30	43.16	-32938	19640	19180	18380	17920	17120	19410	18150	9800	5580	5000	13850	10	1	196000000	35966	4.77	1.04	12	0.51	3846.00	17721.00	29300	20240730	-37.37	16300	20241209	12.58	19250	-4.68	20250214	16380	12.03	20250228	29300	-37.37	20240730	16300	12.58	20241209	1.09	N	028050	5000	9800 억	84587925	N	N	1366	N	N
128	20250307	110352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18420	-300	5	-1.60	14673128060	789868	21.86	18460	18840	18310	24300	13110	18720	18576.59	43.16	-8482	19640	19180	18380	17920	17120	19410	18150	9800	5580	5000	13850	10	1	196000000	36103	4.79	1.04	12	0.40	3846.00	17721.00	29300	20240730	-37.13	16300	20241209	13.01	19250	-4.31	20250214	16380	12.45	20250228	29300	-37.13	20240730	16300	13.01	20241209	1.09	N	028050	5000	9800 억	84587925	N	N	1366	N	N
129	20250307	100350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18525	-195	5	-1.04	9020425735	483461	13.38	18460	18840	18410	24300	13110	18720	18657.95	43.16	13750	19640	19180	18380	17920	17120	19410	18150	9800	5580	5000	13850	10	1	196000000	36309	4.82	1.05	12	0.25	3846.00	17721.00	29300	20240730	-36.77	16300	20241209	13.65	19250	-3.77	20250214	16380	13.10	20250228	29300	-36.77	20240730	16300	13.65	20241209	1.09	N	028050	5000	9800 억	84587925	N	N	1366	N	N
130	20250307	090353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18790	70	2	0.37	1719700310	92544	2.56	18460	18790	18410	24300	13110	18720	18581.72	43.16	46265	19640	19180	18380	17920	17120	19410	18150	9800	5580	5000	13850	10	1	196000000	36828	4.89	1.06	12	0.05	3846.00	17721.00	29300	20240730	-35.87	16300	20241209	15.28	19250	-2.39	20250214	16380	14.71	20250228	29300	-35.87	20240730	16300	15.28	20241209	1.09	N	028050	5000	9800 억	84587925	N	N	1366	N	N
131	20250306	160350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18720	1020	2	5.76	66152178100	3577518	156.20	17890	18840	17580	23000	12390	17700	18490.87	42.86	889996	18486	18092	17446	17052	16406	18290	17250	9800	5300	5000	13090	10	1	196000000	36691	4.87	1.06	12	1.83	3846.00	17721.00	29300	20240730	-36.11	16300	20241209	14.85	19250	-2.75	20250214	16380	14.29	20250228	29300	-36.11	20240730	16300	14.85	20241209	1.14	N	028050	5000	9800 억	84011622	N	N	1366	N	N
132	20250306	150350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18680	980	2	5.54	59975525550	3247327	141.78	17890	18840	17580	23000	12390	17700	18469.23	42.86	837687	18486	18092	17446	17052	16406	18290	17250	9800	5300	5000	13090	10	1	196000000	36613	4.86	1.05	12	1.66	3846.00	17721.00	29300	20240730	-36.25	16300	20241209	14.60	19250	-2.96	20250214	16380	14.04	20250228	29300	-36.25	20240730	16300	14.60	20241209	1.14	N	028050	5000	9800 억	84011622	N	N	3719	N	N
133	20250306	140350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18730	1030	2	5.82	52319603110	2837231	123.87	17890	18840	17580	23000	12390	17700	18440.41	42.86	752883	18486	18092	17446	17052	16406	18290	17250	9800	5300	5000	13090	10	1	196000000	36711	4.87	1.06	12	1.45	3846.00	17721.00	29300	20240730	-36.08	16300	20241209	14.91	19250	-2.70	20250214	16380	14.35	20250228	29300	-36.08	20240730	16300	14.91	20241209	1.14	N	028050	5000	9800 억	84011622	N	N	3719	N	N
134	20250306	130349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18590	890	2	5.03	43213613160	2351749	102.68	17890	18760	17580	23000	12390	17700	18375.14	42.86	598740	18486	18092	17446	17052	16406	18290	17250	9800	5300	5000	13090	10	1	196000000	36436	4.83	1.05	12	1.20	3846.00	17721.00	29300	20240730	-36.55	16300	20241209	14.05	19250	-3.43	20250214	16380	13.49	20250228	29300	-36.55	20240730	16300	14.05	20241209	1.14	N	028050	5000	9800 억	84011622	N	N	3719	N	N
135	20250306	120350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18700	1000	2	5.65	37130131475	2025363	88.43	17890	18760	17580	23000	12390	17700	18332.63	42.86	543921	18486	18092	17446	17052	16406	18290	17250	9800	5300	5000	13090	10	1	196000000	36652	4.86	1.06	12	1.03	3846.00	17721.00	29300	20240730	-36.18	16300	20241209	14.72	19250	-2.86	20250214	16380	14.16	20250228	29300	-36.18	20240730	16300	14.72	20241209	1.14	N	028050	5000	9800 억	84011622	N	N	3719	N	N
136	20250306	110349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18470	770	2	4.35	24834760010	1365487	59.62	17890	18490	17580	23000	12390	17700	18187.53	42.86	314257	18486	18092	17446	17052	16406	18290	17250	9800	5300	5000	13090	10	1	196000000	36201	4.80	1.04	12	0.70	3846.00	17721.00	29300	20240730	-36.96	16300	20241209	13.31	19250	-4.05	20250214	16380	12.76	20250228	29300	-36.96	20240730	16300	13.31	20241209	1.14	N	028050	5000	9800 억	84011622	N	N	3719	N	N
137	20250306	100350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18280	580	2	3.28	13380152280	741008	32.35	17890	18360	17580	23000	12390	17700	18056.76	42.86	157206	18486	18092	17446	17052	16406	18290	17250	9800	5300	5000	13090	10	1	196000000	35829	4.75	1.03	12	0.38	3846.00	17721.00	29300	20240730	-37.61	16300	20241209	12.15	19250	-5.04	20250214	16380	11.60	20250228	29300	-37.61	20240730	16300	12.15	20241209	1.14	N	028050	5000	9800 억	84011622	N	N	3719	N	N
138	20250306	090352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17870	170	2	0.96	1335694840	74960	3.27	17890	18000	17580	23000	12390	17700	17819.01	42.86	-20026	18486	18092	17446	17052	16406	18290	17250	9800	5300	5000	13090	10	1	196000000	35025	4.65	1.01	12	0.04	3846.00	17721.00	29300	20240730	-39.01	16300	20241209	9.63	19250	-7.17	20250214	16380	9.10	20250228	29300	-39.01	20240730	16300	9.63	20241209	1.14	N	028050	5000	9800 억	84011622	N	N	3719	N	N
139	20250305	160347	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17700	830	2	4.92	40020379420	2287567	96.04	16800	17840	16800	21900	11810	16870	17494.62	42.72	307606	17690	17280	16830	16420	15970	17485	16625	9800	5030	5000	12480	10	1	196000000	34692	4.60	1.00	12	1.17	3846.00	17721.00	29300	20240730	-39.59	16300	20241209	8.59	19250	-8.05	20250214	16380	8.06	20250228	29300	-39.59	20240730	16300	8.59	20241209	1.01	N	028050	5000	9800 억	83727258	N	N	3719	N	N
140	20250305	150348	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17780	910	2	5.39	35369040695	2025507	85.04	16800	17840	16800	21900	11810	16870	17461.83	42.72	324170	17690	17280	16830	16420	15970	17485	16625	9800	5030	5000	12480	10	1	196000000	34849	4.62	1.00	12	1.03	3846.00	17721.00	29300	20240730	-39.32	16300	20241209	9.08	19250	-7.64	20250214	16380	8.55	20250228	29300	-39.32	20240730	16300	9.08	20241209	1.01	N	028050	5000	9800 억	83727258	N	N	6055	N	N
141	20250305	140346	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17700	830	2	4.92	29674793220	1705254	71.59	16800	17780	16800	21900	11810	16870	17401.99	42.72	293911	17690	17280	16830	16420	15970	17485	16625	9800	5030	5000	12480	10	1	196000000	34692	4.60	1.00	12	0.87	3846.00	17721.00	29300	20240730	-39.59	16300	20241209	8.59	19250	-8.05	20250214	16380	8.06	20250228	29300	-39.59	20240730	16300	8.59	20241209	1.01	N	028050	5000	9800 억	83727258	N	N	6055	N	N
142	20250305	130346	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17640	770	2	4.56	25015577675	1442193	60.55	16800	17720	16800	21900	11810	16870	17345.52	42.72	237032	17690	17280	16830	16420	15970	17485	16625	9800	5030	5000	12480	10	1	196000000	34574	4.59	1.00	12	0.74	3846.00	17721.00	29300	20240730	-39.80	16300	20241209	8.22	19250	-8.36	20250214	16380	7.69	20250228	29300	-39.80	20240730	16300	8.22	20241209	1.01	N	028050	5000	9800 억	83727258	N	N	6055	N	N
143	20250305	120348	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17490	620	2	3.68	19489910845	1128761	47.39	16800	17610	16800	21900	11810	16870	17266.65	42.72	196871	17690	17280	16830	16420	15970	17485	16625	9800	5030	5000	12480	10	1	196000000	34280	4.55	0.99	12	0.58	3846.00	17721.00	29300	20240730	-40.31	16300	20241209	7.30	19250	-9.14	20250214	16380	6.78	20250228	29300	-40.31	20240730	16300	7.30	20241209	1.01	N	028050	5000	9800 억	83727258	N	N	6055	N	N
144	20250305	110344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17240	370	2	2.19	11923946775	695155	29.18	16800	17310	16800	21900	11810	16870	17152.94	42.72	85827	17690	17280	16830	16420	15970	17485	16625	9800	5030	5000	12480	10	1	196000000	33790	4.48	0.97	12	0.35	3846.00	17721.00	29300	20240730	-41.16	16300	20241209	5.77	19250	-10.44	20250214	16380	5.25	20250228	29300	-41.16	20240730	16300	5.77	20241209	1.01	N	028050	5000	9800 억	83727258	N	N	6055	N	N
145	20250305	100347	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17140	270	2	1.60	7776835780	454363	19.08	16800	17280	16800	21900	11810	16870	17115.92	42.72	58912	17690	17280	16830	16420	15970	17485	16625	9800	5030	5000	12480	10	1	196000000	33594	4.46	0.97	12	0.23	3846.00	17721.00	29300	20240730	-41.50	16300	20241209	5.15	19250	-10.96	20250214	16380	4.64	20250228	29300	-41.50	20240730	16300	5.15	20241209	1.01	N	028050	5000	9800 억	83727258	N	N	6055	N	N
146	20250305	090344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17160	290	2	1.72	1416972640	83234	3.49	16800	17210	16800	21900	11810	16870	17024.02	42.72	30387	17690	17280	16830	16420	15970	17485	16625	9800	5030	5000	12480	10	1	196000000	33634	4.46	0.97	12	0.04	3846.00	17721.00	29300	20240730	-41.43	16300	20241209	5.28	19250	-10.86	20250214	16380	4.76	20250228	29300	-41.43	20240730	16300	5.28	20241209	1.01	N	028050	5000	9800 억	83727258	N	N	6055	N	N
147	20250304	160343	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	16870	490	2	2.99	40310553330	2378161	13.01	16380	17240	16380	21250	11470	16380	16950.59	42.52	164842	18006	17192	16786	15972	15566	16990	15770	9800	4870	5000	12120	10	1	196000000	33065	4.39	0.95	12	1.21	3846.00	17721.00	29300	20240730	-42.42	16300	20241209	3.50	19250	-12.36	20250214	16380	2.99	20250304	29300	-42.42	20240730	16300	3.50	20241209	0.97	N	028050	5000	9800 억	83346484	N	N	6055	N	N
148	20250304	150342	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17000	620	2	3.79	36393974695	2146672	11.75	16380	17240	16380	21250	11470	16380	16953.98	42.52	183994	18006	17192	16786	15972	15566	16990	15770	9800	4870	5000	12120	10	1	196000000	33320	4.42	0.96	12	1.10	3846.00	17721.00	29300	20240730	-41.98	16300	20241209	4.29	19250	-11.69	20250214	16380	3.79	20250304	29300	-41.98	20240730	16300	4.29	20241209	0.97	N	028050	5000	9800 억	83346484	N	N	22057	N	N
149	20250304	140343	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17040	660	2	4.03	31770518240	1875246	10.26	16380	17240	16380	21250	11470	16380	16942.40	42.52	203516	18006	17192	16786	15972	15566	16990	15770	9800	4870	5000	12120	10	1	196000000	33398	4.43	0.96	12	0.96	3846.00	17721.00	29300	20240730	-41.84	16300	20241209	4.54	19250	-11.48	20250214	16380	4.03	20250304	29300	-41.84	20240730	16300	4.54	20241209	0.97	N	028050	5000	9800 억	83346484	N	N	22057	N	N
150	20250304	130342	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17120	740	2	4.52	26509080850	1568084	8.58	16380	17170	16380	21250	11470	16380	16905.79	42.52	167737	18006	17192	16786	15972	15566	16990	15770	9800	4870	5000	12120	10	1	196000000	33555	4.45	0.97	12	0.80	3846.00	17721.00	29300	20240730	-41.57	16300	20241209	5.03	19250	-11.06	20250214	16380	4.52	20250304	29300	-41.57	20240730	16300	5.03	20241209	0.97	N	028050	5000	9800 억	83346484	N	N	22057	N	N
151	20250304	120341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	16990	610	2	3.72	23292274615	1379110	7.55	16380	17170	16380	21250	11470	16380	16889.78	42.52	144691	18006	17192	16786	15972	15566	16990	15770	9800	4870	5000	12120	10	1	196000000	33300	4.42	0.96	12	0.70	3846.00	17721.00	29300	20240730	-42.01	16300	20241209	4.23	19250	-11.74	20250214	16380	3.72	20250304	29300	-42.01	20240730	16300	4.23	20241209	0.97	N	028050	5000	9800 억	83346484	N	N	22057	N	N
152	20250304	110343	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	16850	470	2	2.87	18961874165	1123456	6.15	16380	17170	16380	21250	11470	16380	16878.68	42.52	165740	18006	17192	16786	15972	15566	16990	15770	9800	4870	5000	12120	10	1	196000000	33026	4.38	0.95	12	0.57	3846.00	17721.00	29300	20240730	-42.49	16300	20241209	3.37	19250	-12.47	20250214	16380	2.87	20250304	29300	-42.49	20240730	16300	3.37	20241209	0.97	N	028050	5000	9800 억	83346484	N	N	22057	N	N
153	20250304	100341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17140	760	2	4.64	13253450305	785913	4.30	16380	17170	16380	21250	11470	16380	16864.48	42.52	163942	18006	17192	16786	15972	15566	16990	15770	9800	4870	5000	12120	10	1	196000000	33594	4.46	0.97	12	0.40	3846.00	17721.00	29300	20240730	-41.50	16300	20241209	5.15	19250	-10.96	20250214	16380	4.64	20250304	29300	-41.50	20240730	16300	5.15	20241209	0.97	N	028050	5000	9800 억	83346484	N	N	22057	N	N
154	20250304	090339	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	16640	260	2	1.59	3018649185	182868	1.00	16380	16680	16380	21250	11470	16380	16508.07	42.52	-3590	18006	17192	16786	15972	15566	16990	15770	9800	4870	5000	12120	10	1	196000000	32614	4.33	0.94	12	0.09	3846.00	17721.00	29300	20240730	-43.21	16300	20241209	2.09	19250	-13.56	20250214	16380	1.59	20250304	29300	-43.21	20240730	16300	2.09	20241209	0.97	N	028050	5000	9800 억	83346484	N	N	22057	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History