KissMeData/028100/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160418	57	100.00	KOSPI	건설업	N	N	N	N	N	13560	-240	5	-1.74	11034832830	761666	1982.52	13750	15400	13370	17940	9660	13800	14488.24	4.59	-34017	14313	14056	13913	13656	13513	13985	13585	70	4140	500	10480	10	1	13389502	1816	18.63	0.81	12	5.69	728.00	16724.00	16500	20241113	-17.82	11550	20240805	17.40	16500	-17.82	20241113	11550	17.40	20240805	16500	-17.82	20241113	11550	17.40	20240805	1.16	N	028100	500	70 억	614446	N	N	1	N	N
3	20241129	150423	57	100.00	KOSPI	건설업	N	N	N	N	N	13550	-250	5	-1.81	10882691190	750455	1953.34	13750	15400	13370	17940	9660	13800	14501.46	4.59	-38377	14313	14056	13913	13656	13513	13985	13585	70	4140	500	10480	10	1	13389502	1814	18.61	0.81	12	5.60	728.00	16724.00	16500	20241113	-17.88	11550	20240805	17.32	16500	-17.88	20241113	11550	17.32	20240805	16500	-17.88	20241113	11550	17.32	20240805	1.16	N	028100	500	70 억	614446	N	N	1	N	N
4	20241129	140422	57	100.00	KOSPI	건설업	N	N	N	N	N	13710	-90	5	-0.65	10031415000	687975	1790.72	13750	15400	13370	17940	9660	13800	14581.07	4.59	-44656	14313	14056	13913	13656	13513	13985	13585	70	4140	500	10480	10	1	13389502	1836	18.83	0.82	12	5.14	728.00	16724.00	16500	20241113	-16.91	11550	20240805	18.70	16500	-16.91	20241113	11550	18.70	20240805	16500	-16.91	20241113	11550	18.70	20240805	1.16	N	028100	500	70 억	614446	N	N	1	N	N
5	20241129	130423	57	100.00	KOSPI	건설업	N	N	N	N	N	13490	-310	5	-2.25	529233510	39103	101.78	13750	13760	13370	17940	9660	13800	13534.35	4.59	-462	14313	14056	13913	13656	13513	13985	13585	70	4140	500	10480	10	1	13389502	1806	18.53	0.81	12	0.29	728.00	16724.00	16500	20241113	-18.24	11550	20240805	16.80	16500	-18.24	20241113	11550	16.80	20240805	16500	-18.24	20241113	11550	16.80	20240805	1.16	N	028100	500	70 억	614446	N	N	1	N	N
6	20241129	120425	57	100.00	KOSPI	건설업	N	N	N	N	N	13480	-320	5	-2.32	518562350	38312	99.72	13750	13760	13370	17940	9660	13800	13535.25	4.59	-372	14313	14056	13913	13656	13513	13985	13585	70	4140	500	10480	10	1	13389502	1805	18.52	0.81	12	0.29	728.00	16724.00	16500	20241113	-18.30	11550	20240805	16.71	16500	-18.30	20241113	11550	16.71	20240805	16500	-18.30	20241113	11550	16.71	20240805	1.16	N	028100	500	70 억	614446	N	N	1	N	N
7	20241129	110424	57	100.00	KOSPI	건설업	N	N	N	N	N	13500	-300	5	-2.17	380798170	28057	73.03	13750	13760	13480	17940	9660	13800	13572.31	4.59	-359	14313	14056	13913	13656	13513	13985	13585	70	4140	500	10480	10	1	13389502	1808	18.54	0.81	12	0.21	728.00	16724.00	16500	20241113	-18.18	11550	20240805	16.88	16500	-18.18	20241113	11550	16.88	20240805	16500	-18.18	20241113	11550	16.88	20240805	1.16	N	028100	500	70 억	614446	N	N	1	N	N
8	20241129	100423	57	100.00	KOSPI	건설업	N	N	N	N	N	13480	-320	5	-2.32	328377280	24178	62.93	13750	13760	13480	17940	9660	13800	13581.66	4.59	-54	14313	14056	13913	13656	13513	13985	13585	70	4140	500	10480	10	1	13389502	1805	18.52	0.81	12	0.18	728.00	16724.00	16500	20241113	-18.30	11550	20240805	16.71	16500	-18.30	20241113	11550	16.71	20240805	16500	-18.30	20241113	11550	16.71	20240805	1.16	N	028100	500	70 억	614446	N	N	1	N	N
9	20241129	090423	57	100.00	KOSPI	건설업	N	N	N	N	N	13760	-40	5	-0.29	5280020	384	1.00	13750	13760	13750	17940	9660	13800	13750.05	4.59	-75	14313	14056	13913	13656	13513	13985	13585	70	4140	500	10480	10	1	13389502	1842	18.90	0.82	12	0.00	728.00	16724.00	16500	20241113	-16.61	11550	20240805	19.13	16500	-16.61	20241113	11550	19.13	20240805	16500	-16.61	20241113	11550	19.13	20240805	1.16	N	028100	500	70 억	614446	N	N	1	N	N
10	20241128	160418	57	100.00	KOSPI	건설업	N	N	N	N	N	13800	-110	5	-0.79	532117090	38228	64.92	13920	14170	13770	18080	9740	13910	13919.57	4.59	2575	14370	14140	14020	13790	13670	14080	13730	70	4170	500	10570	10	1	13389502	1848	18.96	0.83	12	0.29	728.00	16724.00	16500	20241113	-16.36	11550	20240805	19.48	16500	-16.36	20241113	11550	19.48	20240805	16500	-16.36	20241113	11550	19.48	20240805	1.18	N	028100	500	70 억	614398	N	N	1	N	N
11	20241128	150426	57	100.00	KOSPI	건설업	N	N	N	N	N	13770	-140	5	-1.01	506447520	36366	61.76	13920	14170	13770	18080	9740	13910	13926.41	4.59	2283	14370	14140	14020	13790	13670	14080	13730	70	4170	500	10570	10	1	13389502	1844	18.91	0.82	12	0.27	728.00	16724.00	16500	20241113	-16.55	11550	20240805	19.22	16500	-16.55	20241113	11550	19.22	20240805	16500	-16.55	20241113	11550	19.22	20240805	1.18	N	028100	500	70 억	614398	N	N	0	N	N
12	20241128	140427	57	100.00	KOSPI	건설업	N	N	N	N	N	13820	-90	5	-0.65	457760590	32838	55.77	13920	14170	13790	18080	9740	13910	13939.98	4.59	1953	14370	14140	14020	13790	13670	14080	13730	70	4170	500	10570	10	1	13389502	1850	18.98	0.83	12	0.25	728.00	16724.00	16500	20241113	-16.24	11550	20240805	19.65	16500	-16.24	20241113	11550	19.65	20240805	16500	-16.24	20241113	11550	19.65	20240805	1.18	N	028100	500	70 억	614398	N	N	0	N	N
13	20241128	130423	57	100.00	KOSPI	건설업	N	N	N	N	N	13830	-80	5	-0.58	434491890	31153	52.91	13920	14170	13810	18080	9740	13910	13947.05	4.59	2081	14370	14140	14020	13790	13670	14080	13730	70	4170	500	10570	10	1	13389502	1852	19.00	0.83	12	0.23	728.00	16724.00	16500	20241113	-16.18	11550	20240805	19.74	16500	-16.18	20241113	11550	19.74	20240805	16500	-16.18	20241113	11550	19.74	20240805	1.18	N	028100	500	70 억	614398	N	N	0	N	N
14	20241128	120427	57	100.00	KOSPI	건설업	N	N	N	N	N	13830	-80	5	-0.58	395009610	28299	48.06	13920	14170	13810	18080	9740	13910	13958.46	4.59	2227	14370	14140	14020	13790	13670	14080	13730	70	4170	500	10570	10	1	13389502	1852	19.00	0.83	12	0.21	728.00	16724.00	16500	20241113	-16.18	11550	20240805	19.74	16500	-16.18	20241113	11550	19.74	20240805	16500	-16.18	20241113	11550	19.74	20240805	1.18	N	028100	500	70 억	614398	N	N	0	N	N
15	20241128	110430	57	100.00	KOSPI	건설업	N	N	N	N	N	13910	0	3	0.00	286079300	20432	34.70	13920	14170	13890	18080	9740	13910	14001.61	4.59	1596	14370	14140	14020	13790	13670	14080	13730	70	4170	500	10570	10	1	13389502	1862	19.11	0.83	12	0.15	728.00	16724.00	16500	20241113	-15.70	11550	20240805	20.43	16500	-15.70	20241113	11550	20.43	20240805	16500	-15.70	20241113	11550	20.43	20240805	1.18	N	028100	500	70 억	614398	N	N	0	N	N
16	20241128	100427	57	100.00	KOSPI	건설업	N	N	N	N	N	14020	110	2	0.79	123569680	8812	14.97	13920	14170	13910	18080	9740	13910	14023.11	4.59	1195	14370	14140	14020	13790	13670	14080	13730	70	4170	500	10570	10	1	13389502	1877	19.26	0.84	12	0.07	728.00	16724.00	16500	20241113	-15.03	11550	20240805	21.39	16500	-15.03	20241113	11550	21.39	20240805	16500	-15.03	20241113	11550	21.39	20240805	1.18	N	028100	500	70 억	614398	N	N	0	N	N
17	20241128	090424	57	100.00	KOSPI	건설업	N	N	N	N	N	13920	10	2	0.07	22858450	1641	2.79	13920	13960	13920	18080	9740	13910	13929.79	4.59	39	14370	14140	14020	13790	13670	14080	13730	70	4170	500	10570	10	1	13389502	1864	19.12	0.83	12	0.01	728.00	16724.00	16500	20241113	-15.64	11550	20240805	20.52	16500	-15.64	20241113	11550	20.52	20240805	16500	-15.64	20241113	11550	20.52	20240805	1.18	N	028100	500	70 억	614398	N	N	0	N	N
18	20241127	160415	57	100.00	KOSPI	건설업	N	N	N	N	N	13910	-140	5	-1.00	816550320	58021	124.20	14150	14250	13900	18260	9840	14050	14074.02	4.65	-7476	14230	14140	14020	13930	13810	14155	13945	70	4210	500	10670	10	1	13389502	1862	19.11	0.83	12	0.43	728.00	16724.00	16500	20241113	-15.70	11550	20240805	20.43	16500	-15.70	20241113	11550	20.43	20240805	16500	-15.70	20241113	11550	20.43	20240805	1.16	N	028100	500	70 억	622436	N	N	0	N	N
19	20241127	150421	57	100.00	KOSPI	건설업	N	N	N	N	N	13970	-80	5	-0.57	720811560	51151	109.49	14150	14250	13960	18260	9840	14050	14091.84	4.65	-6741	14230	14140	14020	13930	13810	14155	13945	70	4210	500	10670	10	1	13389502	1871	19.19	0.84	12	0.38	728.00	16724.00	16500	20241113	-15.33	11550	20240805	20.95	16500	-15.33	20241113	11550	20.95	20240805	16500	-15.33	20241113	11550	20.95	20240805	1.16	N	028100	500	70 억	622436	N	N	0	N	N
20	20241127	140422	57	100.00	KOSPI	건설업	N	N	N	N	N	14010	-40	5	-0.28	617615010	43772	93.70	14150	14250	13980	18260	9840	14050	14109.82	4.65	-4557	14230	14140	14020	13930	13810	14155	13945	70	4210	500	10670	10	1	13389502	1876	19.24	0.84	12	0.33	728.00	16724.00	16500	20241113	-15.09	11550	20240805	21.30	16500	-15.09	20241113	11550	21.30	20240805	16500	-15.09	20241113	11550	21.30	20240805	1.16	N	028100	500	70 억	622436	N	N	0	N	N
21	20241127	130418	57	100.00	KOSPI	건설업	N	N	N	N	N	14040	-10	5	-0.07	543035920	38449	82.30	14150	14250	14000	18260	9840	14050	14123.54	4.65	-3217	14230	14140	14020	13930	13810	14155	13945	70	4210	500	10670	10	1	13389502	1880	19.29	0.84	12	0.29	728.00	16724.00	16500	20241113	-14.91	11550	20240805	21.56	16500	-14.91	20241113	11550	21.56	20240805	16500	-14.91	20241113	11550	21.56	20240805	1.16	N	028100	500	70 억	622436	N	N	0	N	N
22	20241127	120422	57	100.00	KOSPI	건설업	N	N	N	N	N	14070	20	2	0.14	504646500	35719	76.46	14150	14250	14000	18260	9840	14050	14128.24	4.65	-2958	14230	14140	14020	13930	13810	14155	13945	70	4210	500	10670	10	1	13389502	1884	19.33	0.84	12	0.27	728.00	16724.00	16500	20241113	-14.73	11550	20240805	21.82	16500	-14.73	20241113	11550	21.82	20240805	16500	-14.73	20241113	11550	21.82	20240805	1.16	N	028100	500	70 억	622436	N	N	0	N	N
23	20241127	110422	57	100.00	KOSPI	건설업	N	N	N	N	N	14100	50	2	0.36	443481950	31387	67.19	14150	14250	14000	18260	9840	14050	14129.48	4.65	-2959	14230	14140	14020	13930	13810	14155	13945	70	4210	500	10670	10	1	13389502	1888	19.37	0.84	12	0.23	728.00	16724.00	16500	20241113	-14.55	11550	20240805	22.08	16500	-14.55	20241113	11550	22.08	20240805	16500	-14.55	20241113	11550	22.08	20240805	1.16	N	028100	500	70 억	622436	N	N	0	N	N
24	20241127	100421	57	100.00	KOSPI	건설업	N	N	N	N	N	14180	130	2	0.93	341040860	24127	51.65	14150	14250	14000	18260	9840	14050	14135.24	4.65	-1392	14230	14140	14020	13930	13810	14155	13945	70	4210	500	10670	10	1	13389502	1899	19.48	0.85	12	0.18	728.00	16724.00	16500	20241113	-14.06	11550	20240805	22.77	16500	-14.06	20241113	11550	22.77	20240805	16500	-14.06	20241113	11550	22.77	20240805	1.16	N	028100	500	70 억	622436	N	N	0	N	N
25	20241127	090419	57	100.00	KOSPI	건설업	N	N	N	N	N	14030	-20	5	-0.14	77299310	5456	11.68	14150	14250	14030	18260	9840	14050	14167.76	4.65	-661	14230	14140	14020	13930	13810	14155	13945	70	4210	500	10670	10	1	13389502	1879	19.27	0.84	12	0.04	728.00	16724.00	16500	20241113	-14.97	11550	20240805	21.47	16500	-14.97	20241113	11550	21.47	20240805	16500	-14.97	20241113	11550	21.47	20240805	1.16	N	028100	500	70 억	622436	N	N	0	N	N
26	20241126	160419	57	100.00	KOSPI	건설업	N	N	N	N	N	14050	0	3	0.00	651896200	46579	78.60	14050	14110	13900	18260	9840	14050	13995.38	4.65	-338	14323	14186	13933	13796	13543	14255	13865	70	4210	500	10670	10	1	13389502	1881	19.30	0.84	12	0.35	728.00	16724.00	16500	20241113	-14.85	11550	20240805	21.65	16500	-14.85	20241113	11550	21.65	20240805	16500	-14.85	20241113	11550	21.65	20240805	1.18	N	028100	500	70 억	623016	N	N	0	N	N
27	20241126	150418	57	100.00	KOSPI	건설업	N	N	N	N	N	14000	-50	5	-0.36	605062630	43237	72.96	14050	14110	13900	18260	9840	14050	13994.09	4.65	-892	14323	14186	13933	13796	13543	14255	13865	70	4210	500	10670	10	1	13389502	1875	19.23	0.84	12	0.32	728.00	16724.00	16500	20241113	-15.15	11550	20240805	21.21	16500	-15.15	20241113	11550	21.21	20240805	16500	-15.15	20241113	11550	21.21	20240805	1.18	N	028100	500	70 억	623016	N	N	0	N	N
28	20241126	140418	57	100.00	KOSPI	건설업	N	N	N	N	N	13980	-70	5	-0.50	549961980	39300	66.32	14050	14110	13900	18260	9840	14050	13993.94	4.65	-1961	14323	14186	13933	13796	13543	14255	13865	70	4210	500	10670	10	1	13389502	1872	19.20	0.84	12	0.29	728.00	16724.00	16500	20241113	-15.27	11550	20240805	21.04	16500	-15.27	20241113	11550	21.04	20240805	16500	-15.27	20241113	11550	21.04	20240805	1.18	N	028100	500	70 억	623016	N	N	0	N	N
29	20241126	130417	57	100.00	KOSPI	건설업	N	N	N	N	N	14000	-50	5	-0.36	431808940	30830	52.02	14050	14110	13900	18260	9840	14050	14006.13	4.65	2374	14323	14186	13933	13796	13543	14255	13865	70	4210	500	10670	10	1	13389502	1875	19.23	0.84	12	0.23	728.00	16724.00	16500	20241113	-15.15	11550	20240805	21.21	16500	-15.15	20241113	11550	21.21	20240805	16500	-15.15	20241113	11550	21.21	20240805	1.18	N	028100	500	70 억	623016	N	N	0	N	N
30	20241126	120421	57	100.00	KOSPI	건설업	N	N	N	N	N	14010	-40	5	-0.28	410556800	29312	49.46	14050	14110	13900	18260	9840	14050	14006.44	4.65	2716	14323	14186	13933	13796	13543	14255	13865	70	4210	500	10670	10	1	13389502	1876	19.24	0.84	12	0.22	728.00	16724.00	16500	20241113	-15.09	11550	20240805	21.30	16500	-15.09	20241113	11550	21.30	20240805	16500	-15.09	20241113	11550	21.30	20240805	1.18	N	028100	500	70 억	623016	N	N	0	N	N
31	20241126	110424	57	100.00	KOSPI	건설업	N	N	N	N	N	13970	-80	5	-0.57	315581010	22538	38.03	14050	14110	13900	18260	9840	14050	14002.17	4.65	3191	14323	14186	13933	13796	13543	14255	13865	70	4210	500	10670	10	1	13389502	1871	19.19	0.84	12	0.17	728.00	16724.00	16500	20241113	-15.33	11550	20240805	20.95	16500	-15.33	20241113	11550	20.95	20240805	16500	-15.33	20241113	11550	20.95	20240805	1.18	N	028100	500	70 억	623016	N	N	0	N	N
32	20241126	100422	57	100.00	KOSPI	건설업	N	N	N	N	N	13990	-60	5	-0.43	142264530	10184	17.19	14050	14090	13900	18260	9840	14050	13969.42	4.65	2171	14323	14186	13933	13796	13543	14255	13865	70	4210	500	10670	10	1	13389502	1873	19.22	0.84	12	0.08	728.00	16724.00	16500	20241113	-15.21	11550	20240805	21.13	16500	-15.21	20241113	11550	21.13	20240805	16500	-15.21	20241113	11550	21.13	20240805	1.18	N	028100	500	70 억	623016	N	N	0	N	N
33	20241126	090418	57	100.00	KOSPI	건설업	N	N	N	N	N	13990	-60	5	-0.43	20886590	1491	2.52	14050	14050	13990	18260	9840	14050	14008.44	4.65	597	14323	14186	13933	13796	13543	14255	13865	70	4210	500	10670	10	1	13389502	1873	19.22	0.84	12	0.01	728.00	16724.00	16500	20241113	-15.21	11550	20240805	21.13	16500	-15.21	20241113	11550	21.13	20240805	16500	-15.21	20241113	11550	21.13	20240805	1.18	N	028100	500	70 억	623016	N	N	0	N	N
34	20241125	160411	57	100.00	KOSPI	건설업	N	N	N	N	N	14050	330	2	2.41	820738870	58945	137.42	13780	14070	13680	17830	9610	13720	13923.75	4.62	5260	14066	13892	13796	13622	13526	13845	13575	70	4110	500	10420	10	1	13389502	1881	19.30	0.84	12	0.44	728.00	16724.00	16500	20241113	-14.85	11550	20240805	21.65	16500	-14.85	20241113	11550	21.65	20240805	16500	-14.85	20241113	11550	21.65	20240805	1.26	N	028100	500	70 억	618242	N	N	0	N	N
35	20241125	150417	57	100.00	KOSPI	건설업	N	N	N	N	N	13980	260	2	1.90	702078060	50490	117.71	13780	14040	13680	17830	9610	13720	13905.29	4.62	3489	14066	13892	13796	13622	13526	13845	13575	70	4110	500	10420	10	1	13389502	1872	19.20	0.84	12	0.38	728.00	16724.00	16500	20241113	-15.27	11550	20240805	21.04	16500	-15.27	20241113	11550	21.04	20240805	16500	-15.27	20241113	11550	21.04	20240805	1.26	N	028100	500	70 억	618242	N	N	0	N	N
36	20241125	140418	57	100.00	KOSPI	건설업	N	N	N	N	N	13980	260	2	1.90	628020500	45199	105.37	13780	14040	13680	17830	9610	13720	13894.57	4.62	2381	14066	13892	13796	13622	13526	13845	13575	70	4110	500	10420	10	1	13389502	1872	19.20	0.84	12	0.34	728.00	16724.00	16500	20241113	-15.27	11550	20240805	21.04	16500	-15.27	20241113	11550	21.04	20240805	16500	-15.27	20241113	11550	21.04	20240805	1.26	N	028100	500	70 억	618242	N	N	0	N	N
37	20241125	130415	57	100.00	KOSPI	건설업	N	N	N	N	N	13970	250	2	1.82	548901340	39543	92.19	13780	14040	13680	17830	9610	13720	13881.13	4.62	74	14066	13892	13796	13622	13526	13845	13575	70	4110	500	10420	10	1	13389502	1871	19.19	0.84	12	0.30	728.00	16724.00	16500	20241113	-15.33	11550	20240805	20.95	16500	-15.33	20241113	11550	20.95	20240805	16500	-15.33	20241113	11550	20.95	20240805	1.26	N	028100	500	70 억	618242	N	N	0	N	N
38	20241125	120418	57	100.00	KOSPI	건설업	N	N	N	N	N	13950	230	2	1.68	486863710	35095	81.82	13780	14040	13680	17830	9610	13720	13872.74	4.62	-927	14066	13892	13796	13622	13526	13845	13575	70	4110	500	10420	10	1	13389502	1868	19.16	0.83	12	0.26	728.00	16724.00	16500	20241113	-15.45	11550	20240805	20.78	16500	-15.45	20241113	11550	20.78	20240805	16500	-15.45	20241113	11550	20.78	20240805	1.26	N	028100	500	70 억	618242	N	N	0	N	N
39	20241125	110416	57	100.00	KOSPI	건설업	N	N	N	N	N	13990	270	2	1.97	400628400	28932	67.45	13780	14040	13680	17830	9610	13720	13847.24	4.62	38	14066	13892	13796	13622	13526	13845	13575	70	4110	500	10420	10	1	13389502	1873	19.22	0.84	12	0.22	728.00	16724.00	16500	20241113	-15.21	11550	20240805	21.13	16500	-15.21	20241113	11550	21.13	20240805	16500	-15.21	20241113	11550	21.13	20240805	1.26	N	028100	500	70 억	618242	N	N	0	N	N
40	20241125	100411	57	100.00	KOSPI	건설업	N	N	N	N	N	13810	90	2	0.66	178566330	12993	30.29	13780	13860	13680	17830	9610	13720	13743.27	4.62	2436	14066	13892	13796	13622	13526	13845	13575	70	4110	500	10420	10	1	13389502	1849	18.97	0.83	12	0.10	728.00	16724.00	16500	20241113	-16.30	11550	20240805	19.57	16500	-16.30	20241113	11550	19.57	20240805	16500	-16.30	20241113	11550	19.57	20240805	1.26	N	028100	500	70 억	618242	N	N	0	N	N
41	20241125	090412	57	100.00	KOSPI	건설업	N	N	N	N	N	13730	10	2	0.07	25865100	1884	4.39	13780	13780	13690	17830	9610	13720	13728.82	4.62	1259	14066	13892	13796	13622	13526	13845	13575	70	4110	500	10420	10	1	13389502	1838	18.86	0.82	12	0.01	728.00	16724.00	16500	20241113	-16.79	11550	20240805	18.87	16500	-16.79	20241113	11550	18.87	20240805	16500	-16.79	20241113	11550	18.87	20240805	1.26	N	028100	500	70 억	618242	N	N	0	N	N
42	20241122	160355	57	100.00	KOSPI	건설업	N	N	N	N	N	13720	-140	5	-1.01	578510630	41943	46.08	13860	13970	13700	18010	9710	13860	13792.72	4.64	-4277	14133	13996	13753	13616	13373	14065	13685	70	4150	500	10530	10	1	13389502	1837	18.85	0.82	12	0.31	728.00	16724.00	16500	20241113	-16.85	11550	20240805	18.79	16500	-16.85	20241113	11550	18.79	20240805	16500	-16.85	20241113	11550	18.79	20240805	1.25	N	028100	500	70 억	620903	N	N	0	N	N
43	20241122	150354	57	100.00	KOSPI	건설업	N	N	N	N	N	13730	-130	5	-0.94	534627130	38746	42.57	13860	13970	13700	18010	9710	13860	13798.19	4.64	-5305	14133	13996	13753	13616	13373	14065	13685	70	4150	500	10530	10	1	13389502	1838	18.86	0.82	12	0.29	728.00	16724.00	16500	20241113	-16.79	11550	20240805	18.87	16500	-16.79	20241113	11550	18.87	20240805	16500	-16.79	20241113	11550	18.87	20240805	1.25	N	028100	500	70 억	620903	N	N	0	N	N
44	20241122	140358	57	100.00	KOSPI	건설업	N	N	N	N	N	13760	-100	5	-0.72	449692760	32561	35.77	13860	13970	13740	18010	9710	13860	13810.71	4.64	-3152	14133	13996	13753	13616	13373	14065	13685	70	4150	500	10530	10	1	13389502	1842	18.90	0.82	12	0.24	728.00	16724.00	16500	20241113	-16.61	11550	20240805	19.13	16500	-16.61	20241113	11550	19.13	20240805	16500	-16.61	20241113	11550	19.13	20240805	1.25	N	028100	500	70 억	620903	N	N	0	N	N
45	20241122	130358	57	100.00	KOSPI	건설업	N	N	N	N	N	13770	-90	5	-0.65	408343830	29560	32.48	13860	13970	13740	18010	9710	13860	13814.00	4.64	-1899	14133	13996	13753	13616	13373	14065	13685	70	4150	500	10530	10	1	13389502	1844	18.91	0.82	12	0.22	728.00	16724.00	16500	20241113	-16.55	11550	20240805	19.22	16500	-16.55	20241113	11550	19.22	20240805	16500	-16.55	20241113	11550	19.22	20240805	1.25	N	028100	500	70 억	620903	N	N	0	N	N
46	20241122	120359	57	100.00	KOSPI	건설업	N	N	N	N	N	13760	-100	5	-0.72	367218590	26576	29.20	13860	13970	13740	18010	9710	13860	13817.61	4.64	-1329	14133	13996	13753	13616	13373	14065	13685	70	4150	500	10530	10	1	13389502	1842	18.90	0.82	12	0.20	728.00	16724.00	16500	20241113	-16.61	11550	20240805	19.13	16500	-16.61	20241113	11550	19.13	20240805	16500	-16.61	20241113	11550	19.13	20240805	1.25	N	028100	500	70 억	620903	N	N	0	N	N
47	20241122	110356	57	100.00	KOSPI	건설업	N	N	N	N	N	13800	-60	5	-0.43	329552500	23843	26.19	13860	13970	13740	18010	9710	13860	13821.70	4.64	-346	14133	13996	13753	13616	13373	14065	13685	70	4150	500	10530	10	1	13389502	1848	18.96	0.83	12	0.18	728.00	16724.00	16500	20241113	-16.36	11550	20240805	19.48	16500	-16.36	20241113	11550	19.48	20240805	16500	-16.36	20241113	11550	19.48	20240805	1.25	N	028100	500	70 억	620903	N	N	0	N	N
48	20241122	100402	57	100.00	KOSPI	건설업	N	N	N	N	N	13850	-10	5	-0.07	276972770	20035	22.01	13860	13970	13740	18010	9710	13860	13824.37	4.64	716	14133	13996	13753	13616	13373	14065	13685	70	4150	500	10530	10	1	13389502	1854	19.02	0.83	12	0.15	728.00	16724.00	16500	20241113	-16.06	11550	20240805	19.91	16500	-16.06	20241113	11550	19.91	20240805	16500	-16.06	20241113	11550	19.91	20240805	1.25	N	028100	500	70 억	620903	N	N	0	N	N
49	20241122	090358	57	100.00	KOSPI	건설업	N	N	N	N	N	13920	60	2	0.43	35376510	2550	2.80	13860	13930	13860	18010	9710	13860	13873.36	4.64	-10	14133	13996	13753	13616	13373	14065	13685	70	4150	500	10530	10	1	13389502	1864	19.12	0.83	12	0.02	728.00	16724.00	16500	20241113	-15.64	11550	20240805	20.52	16500	-15.64	20241113	11550	20.52	20240805	16500	-15.64	20241113	11550	20.52	20240805	1.25	N	028100	500	70 억	620903	N	N	0	N	N
50	20241121	160355	57	100.00	KOSPI	건설업	N	N	N	N	N	13860	80	2	0.58	1216339550	88946	108.24	13740	13890	13510	17910	9650	13780	13674.82	4.31	13998	14206	13992	13826	13612	13446	13910	13530	70	4130	500	10470	10	1	14052646	1948	19.04	0.83	12	0.63	728.00	16724.00	16500	20241113	-16.00	11550	20240805	20.00	16500	-16.00	20241113	11550	20.00	20240805	16500	-16.00	20241113	11550	20.00	20240805	1.27	N	028100	500	70 억	605731	N	N	2	N	N
51	20241121	150404	57	100.00	KOSPI	건설업	N	N	N	N	N	13800	20	2	0.15	1179565300	86288	105.00	13740	13890	13510	17910	9650	13780	13670.10	4.31	14065	14206	13992	13826	13612	13446	13910	13530	70	4130	500	10470	10	1	14052646	1939	18.96	0.83	12	0.61	728.00	16724.00	16500	20241113	-16.36	11550	20240805	19.48	16500	-16.36	20241113	11550	19.48	20240805	16500	-16.36	20241113	11550	19.48	20240805	1.27	N	028100	500	70 억	605731	N	N	2	N	N
52	20241121	140402	57	100.00	KOSPI	건설업	N	N	N	N	N	13750	-30	5	-0.22	1090446260	79825	97.14	13740	13890	13510	17910	9650	13780	13660.46	4.31	14151	14206	13992	13826	13612	13446	13910	13530	70	4130	500	10470	10	1	14052646	1932	18.89	0.82	12	0.57	728.00	16724.00	16500	20241113	-16.67	11550	20240805	19.05	16500	-16.67	20241113	11550	19.05	20240805	16500	-16.67	20241113	11550	19.05	20240805	1.27	N	028100	500	70 억	605731	N	N	2	N	N
53	20241121	130359	57	100.00	KOSPI	건설업	N	N	N	N	N	13630	-150	5	-1.09	937320620	68620	83.50	13740	13890	13510	17910	9650	13780	13659.58	4.31	10360	14206	13992	13826	13612	13446	13910	13530	70	4130	500	10470	10	1	14052646	1915	18.72	0.81	12	0.49	728.00	16724.00	16500	20241113	-17.39	11550	20240805	18.01	16500	-17.39	20241113	11550	18.01	20240805	16500	-17.39	20241113	11550	18.01	20240805	1.27	N	028100	500	70 억	605731	N	N	2	N	N
54	20241121	120359	57	100.00	KOSPI	건설업	N	N	N	N	N	13570	-210	5	-1.52	792363280	57921	70.48	13740	13890	13510	17910	9650	13780	13680.07	4.31	6634	14206	13992	13826	13612	13446	13910	13530	70	4130	500	10470	10	1	14052646	1907	18.64	0.81	12	0.41	728.00	16724.00	16500	20241113	-17.76	11550	20240805	17.49	16500	-17.76	20241113	11550	17.49	20240805	16500	-17.76	20241113	11550	17.49	20240805	1.27	N	028100	500	70 억	605731	N	N	2	N	N
55	20241121	110359	57	100.00	KOSPI	건설업	N	N	N	N	N	13650	-130	5	-0.94	554303570	40392	49.15	13740	13890	13580	17910	9650	13780	13723.10	4.31	4525	14206	13992	13826	13612	13446	13910	13530	70	4130	500	10470	10	1	14052646	1918	18.75	0.82	12	0.29	728.00	16724.00	16500	20241113	-17.27	11550	20240805	18.18	16500	-17.27	20241113	11550	18.18	20240805	16500	-17.27	20241113	11550	18.18	20240805	1.27	N	028100	500	70 억	605731	N	N	2	N	N
56	20241121	100402	57	100.00	KOSPI	건설업	N	N	N	N	N	13770	-10	5	-0.07	383954870	27909	33.96	13740	13890	13660	17910	9650	13780	13757.39	4.31	3947	14206	13992	13826	13612	13446	13910	13530	70	4130	500	10470	10	1	14052646	1935	18.91	0.82	12	0.20	728.00	16724.00	16500	20241113	-16.55	11550	20240805	19.22	16500	-16.55	20241113	11550	19.22	20240805	16500	-16.55	20241113	11550	19.22	20240805	1.27	N	028100	500	70 억	605731	N	N	2	N	N
57	20241121	090400	57	100.00	KOSPI	건설업	N	N	N	N	N	13850	70	2	0.51	22132110	1609	1.96	13740	13850	13730	17910	9650	13780	13755.20	4.31	-99	14206	13992	13826	13612	13446	13910	13530	70	4130	500	10470	10	1	14052646	1946	19.02	0.83	12	0.01	728.00	16724.00	16500	20241113	-16.06	11550	20240805	19.91	16500	-16.06	20241113	11550	19.91	20240805	16500	-16.06	20241113	11550	19.91	20240805	1.27	N	028100	500	70 억	605731	N	N	2	N	N
58	20241120	160358	57	100.00	KOSPI	건설업	N	N	N	N	N	13780	-210	5	-1.50	1111820500	80377	70.26	14010	14040	13660	18180	9800	13990	13832.57	4.26	8734	14423	14206	13903	13686	13383	14315	13795	70	4190	500	10630	10	1	14052646	1936	18.93	0.82	12	0.57	728.00	16724.00	16500	20241113	-16.48	11550	20240805	19.31	16500	-16.48	20241113	11550	19.31	20240805	16500	-16.48	20241113	11550	19.31	20240805	1.28	N	028100	500	70 억	598463	N	N	2	N	N
59	20241120	150405	57	100.00	KOSPI	건설업	N	N	N	N	N	13810	-180	5	-1.29	1018758390	73632	64.36	14010	14040	13660	18180	9800	13990	13835.81	4.26	7777	14423	14206	13903	13686	13383	14315	13795	70	4190	500	10630	10	1	14052646	1941	18.97	0.83	12	0.52	728.00	16724.00	16500	20241113	-16.30	11550	20240805	19.57	16500	-16.30	20241113	11550	19.57	20240805	16500	-16.30	20241113	11550	19.57	20240805	1.28	N	028100	500	70 억	598463	N	N	0	N	N
60	20241120	140403	57	100.00	KOSPI	건설업	N	N	N	N	N	13810	-180	5	-1.29	887049520	64096	56.02	14010	14040	13660	18180	9800	13990	13839.39	4.26	3440	14423	14206	13903	13686	13383	14315	13795	70	4190	500	10630	10	1	14052646	1941	18.97	0.83	12	0.46	728.00	16724.00	16500	20241113	-16.30	11550	20240805	19.57	16500	-16.30	20241113	11550	19.57	20240805	16500	-16.30	20241113	11550	19.57	20240805	1.28	N	028100	500	70 억	598463	N	N	0	N	N
61	20241120	130404	57	100.00	KOSPI	건설업	N	N	N	N	N	13810	-180	5	-1.29	624688060	44986	39.32	14010	14040	13800	18180	9800	13990	13886.28	4.26	-1673	14423	14206	13903	13686	13383	14315	13795	70	4190	500	10630	10	1	14052646	1941	18.97	0.83	12	0.32	728.00	16724.00	16500	20241113	-16.30	11550	20240805	19.57	16500	-16.30	20241113	11550	19.57	20240805	16500	-16.30	20241113	11550	19.57	20240805	1.28	N	028100	500	70 억	598463	N	N	0	N	N
62	20241120	120406	57	100.00	KOSPI	건설업	N	N	N	N	N	13870	-120	5	-0.86	523774820	37694	32.95	14010	14040	13800	18180	9800	13990	13895.44	4.26	-549	14423	14206	13903	13686	13383	14315	13795	70	4190	500	10630	10	1	14052646	1949	19.05	0.83	12	0.27	728.00	16724.00	16500	20241113	-15.94	11550	20240805	20.09	16500	-15.94	20241113	11550	20.09	20240805	16500	-15.94	20241113	11550	20.09	20240805	1.28	N	028100	500	70 억	598463	N	N	0	N	N
63	20241120	110403	57	100.00	KOSPI	건설업	N	N	N	N	N	13850	-140	5	-1.00	471756380	33939	29.67	14010	14040	13800	18180	9800	13990	13900.13	4.26	-331	14423	14206	13903	13686	13383	14315	13795	70	4190	500	10630	10	1	14052646	1946	19.02	0.83	12	0.24	728.00	16724.00	16500	20241113	-16.06	11550	20240805	19.91	16500	-16.06	20241113	11550	19.91	20240805	16500	-16.06	20241113	11550	19.91	20240805	1.28	N	028100	500	70 억	598463	N	N	0	N	N
64	20241120	100402	57	100.00	KOSPI	건설업	N	N	N	N	N	13910	-80	5	-0.57	374244690	26899	23.51	14010	14040	13800	18180	9800	13990	13912.96	4.26	462	14423	14206	13903	13686	13383	14315	13795	70	4190	500	10630	10	1	14052646	1955	19.11	0.83	12	0.19	728.00	16724.00	16500	20241113	-15.70	11550	20240805	20.43	16500	-15.70	20241113	11550	20.43	20240805	16500	-15.70	20241113	11550	20.43	20240805	1.28	N	028100	500	70 억	598463	N	N	0	N	N
65	20241120	090402	57	100.00	KOSPI	건설업	N	N	N	N	N	14030	40	2	0.29	29192940	2083	1.82	14010	14040	13980	18180	9800	13990	14014.85	4.26	-929	14423	14206	13903	13686	13383	14315	13795	70	4190	500	10630	10	1	14052646	1972	19.27	0.84	12	0.01	728.00	16724.00	16500	20241113	-14.97	11550	20240805	21.47	16500	-14.97	20241113	11550	21.47	20240805	16500	-14.97	20241113	11550	21.47	20240805	1.28	N	028100	500	70 억	598463	N	N	0	N	N
66	20241119	160346	57	100.00	KOSPI	건설업	N	N	N	N	N	13990	120	2	0.87	1583539420	114232	82.50	13980	14120	13600	18030	9710	13870	13861.74	4.32	-7590	14430	14150	13970	13690	13510	14060	13600	70	4160	500	10540	10	1	14052646	1966	19.22	0.84	12	0.81	728.00	16724.00	16500	20241113	-15.21	11550	20240805	21.13	16500	-15.21	20241113	11550	21.13	20240805	16500	-15.21	20241113	11550	21.13	20240805	1.35	N	028100	500	70 억	606473	N	N	6	N	N
67	20241119	150350	57	100.00	KOSPI	건설업	N	N	N	N	N	14000	130	2	0.94	1493097660	107772	77.84	13980	14120	13600	18030	9710	13870	13854.22	4.32	-7292	14430	14150	13970	13690	13510	14060	13600	70	4160	500	10540	10	1	14052646	1967	19.23	0.84	12	0.77	728.00	16724.00	16500	20241113	-15.15	11550	20240805	21.21	16500	-15.15	20241113	11550	21.21	20240805	16500	-15.15	20241113	11550	21.21	20240805	1.35	N	028100	500	70 억	606473	N	N	6	N	N
68	20241119	140347	57	100.00	KOSPI	건설업	N	N	N	N	N	13880	10	2	0.07	1257073140	90831	65.60	13980	14120	13600	18030	9710	13870	13839.69	4.32	-8359	14430	14150	13970	13690	13510	14060	13600	70	4160	500	10540	10	1	14052646	1951	19.07	0.83	12	0.65	728.00	16724.00	16500	20241113	-15.88	11550	20240805	20.17	16500	-15.88	20241113	11550	20.17	20240805	16500	-15.88	20241113	11550	20.17	20240805	1.35	N	028100	500	70 억	606473	N	N	6	N	N
69	20241119	130349	57	100.00	KOSPI	건설업	N	N	N	N	N	13930	60	2	0.43	1091206890	78916	57.00	13980	14120	13600	18030	9710	13870	13827.44	4.32	-6235	14430	14150	13970	13690	13510	14060	13600	70	4160	500	10540	10	1	14052646	1958	19.13	0.83	12	0.56	728.00	16724.00	16500	20241113	-15.58	11550	20240805	20.61	16500	-15.58	20241113	11550	20.61	20240805	16500	-15.58	20241113	11550	20.61	20240805	1.35	N	028100	500	70 억	606473	N	N	6	N	N
70	20241119	120346	57	100.00	KOSPI	건설업	N	N	N	N	N	13780	-90	5	-0.65	946440690	68464	49.45	13980	14120	13600	18030	9710	13870	13823.90	4.32	-4266	14430	14150	13970	13690	13510	14060	13600	70	4160	500	10540	10	1	14052646	1936	18.93	0.82	12	0.49	728.00	16724.00	16500	20241113	-16.48	11550	20240805	19.31	16500	-16.48	20241113	11550	19.31	20240805	16500	-16.48	20241113	11550	19.31	20240805	1.35	N	028100	500	70 억	606473	N	N	6	N	N
71	20241119	110350	57	100.00	KOSPI	건설업	N	N	N	N	N	13720	-150	5	-1.08	828456460	59889	43.25	13980	14120	13600	18030	9710	13870	13833.18	4.32	-1198	14430	14150	13970	13690	13510	14060	13600	70	4160	500	10540	10	1	14052646	1928	18.85	0.82	12	0.43	728.00	16724.00	16500	20241113	-16.85	11550	20240805	18.79	16500	-16.85	20241113	11550	18.79	20240805	16500	-16.85	20241113	11550	18.79	20240805	1.35	N	028100	500	70 억	606473	N	N	6	N	N
72	20241119	100358	57	100.00	KOSPI	건설업	N	N	N	N	N	13670	-200	5	-1.44	635914150	45775	33.06	13980	14120	13640	18030	9710	13870	13892.18	4.32	-1492	14430	14150	13970	13690	13510	14060	13600	70	4160	500	10540	10	1	14052646	1921	18.78	0.82	12	0.33	728.00	16724.00	16500	20241113	-17.15	11550	20240805	18.35	16500	-17.15	20241113	11550	18.35	20240805	16500	-17.15	20241113	11550	18.35	20240805	1.35	N	028100	500	70 억	606473	N	N	6	N	N
73	20241119	090356	57	100.00	KOSPI	건설업	N	N	N	N	N	14020	150	2	1.08	110534280	7909	5.71	13980	14040	13900	18030	9710	13870	13976.07	4.32	576	14430	14150	13970	13690	13510	14060	13600	70	4160	500	10540	10	1	14052646	1970	19.26	0.84	12	0.06	728.00	16724.00	16500	20241113	-15.03	11550	20240805	21.39	16500	-15.03	20241113	11550	21.39	20240805	16500	-15.03	20241113	11550	21.39	20240805	1.35	N	028100	500	70 억	606473	N	N	6	N	N
74	20241118	160347	57	100.00	KOSPI	건설업	N	N	N	N	N	13870	-230	5	-1.63	1858667900	133127	42.56	14100	14250	13790	18330	9870	14100	13961.22	4.34	-2701	14766	14432	13966	13632	13166	14600	13800	70	4230	500	10710	10	1	14052646	1949	19.05	0.83	12	0.95	728.00	16724.00	16500	20241113	-15.94	11550	20240805	20.09	16500	-15.94	20241113	11550	20.09	20240805	16500	-15.94	20241113	11550	20.09	20240805	1.49	N	028100	500	70 억	610001	N	N	6	N	N
75	20241118	150349	57	100.00	KOSPI	건설업	N	N	N	N	N	13920	-180	5	-1.28	1725383960	123540	39.49	14100	14250	13790	18330	9870	14100	13965.75	4.34	-5033	14766	14432	13966	13632	13166	14600	13800	70	4230	500	10710	10	1	14052646	1956	19.12	0.83	12	0.88	728.00	16724.00	16500	20241113	-15.64	11550	20240805	20.52	16500	-15.64	20241113	11550	20.52	20240805	16500	-15.64	20241113	11550	20.52	20240805	1.49	N	028100	500	70 억	610001	N	N	0	N	N
76	20241118	140350	57	100.00	KOSPI	건설업	N	N	N	N	N	13890	-210	5	-1.49	1458009790	104255	33.33	14100	14250	13810	18330	9870	14100	13984.58	4.34	-8080	14766	14432	13966	13632	13166	14600	13800	70	4230	500	10710	10	1	14052646	1952	19.08	0.83	12	0.74	728.00	16724.00	16500	20241113	-15.82	11550	20240805	20.26	16500	-15.82	20241113	11550	20.26	20240805	16500	-15.82	20241113	11550	20.26	20240805	1.49	N	028100	500	70 억	610001	N	N	0	N	N
77	20241118	130348	57	100.00	KOSPI	건설업	N	N	N	N	N	13870	-230	5	-1.63	1324498370	94653	30.26	14100	14250	13810	18330	9870	14100	13992.73	4.34	-6091	14766	14432	13966	13632	13166	14600	13800	70	4230	500	10710	10	1	14052646	1949	19.05	0.83	12	0.67	728.00	16724.00	16500	20241113	-15.94	11550	20240805	20.09	16500	-15.94	20241113	11550	20.09	20240805	16500	-15.94	20241113	11550	20.09	20240805	1.49	N	028100	500	70 억	610001	N	N	0	N	N
78	20241118	120350	57	100.00	KOSPI	건설업	N	N	N	N	N	13890	-210	5	-1.49	1164837220	83125	26.57	14100	14250	13860	18330	9870	14100	14012.64	4.34	-4220	14766	14432	13966	13632	13166	14600	13800	70	4230	500	10710	10	1	14052646	1952	19.08	0.83	12	0.59	728.00	16724.00	16500	20241113	-15.82	11550	20240805	20.26	16500	-15.82	20241113	11550	20.26	20240805	16500	-15.82	20241113	11550	20.26	20240805	1.49	N	028100	500	70 억	610001	N	N	0	N	N
79	20241118	110350	57	100.00	KOSPI	건설업	N	N	N	N	N	14000	-100	5	-0.71	977767680	69707	22.28	14100	14250	13860	18330	9870	14100	14026.38	4.34	-2086	14766	14432	13966	13632	13166	14600	13800	70	4230	500	10710	10	1	14052646	1967	19.23	0.84	12	0.50	728.00	16724.00	16500	20241113	-15.15	11550	20240805	21.21	16500	-15.15	20241113	11550	21.21	20240805	16500	-15.15	20241113	11550	21.21	20240805	1.49	N	028100	500	70 억	610001	N	N	0	N	N
80	20241118	100349	57	100.00	KOSPI	건설업	N	N	N	N	N	13900	-200	5	-1.42	793705750	56531	18.07	14100	14250	13870	18330	9870	14100	14039.74	4.34	-912	14766	14432	13966	13632	13166	14600	13800	70	4230	500	10710	10	1	14052646	1953	19.09	0.83	12	0.40	728.00	16724.00	16500	20241113	-15.76	11550	20240805	20.35	16500	-15.76	20241113	11550	20.35	20240805	16500	-15.76	20241113	11550	20.35	20240805	1.49	N	028100	500	70 억	610001	N	N	0	N	N
81	20241118	090345	57	100.00	KOSPI	건설업	N	N	N	N	N	14230	130	2	0.92	176711120	12502	4.00	14100	14250	14010	18330	9870	14100	14135.82	4.34	782	14766	14432	13966	13632	13166	14600	13800	70	4230	500	10710	10	1	14052646	2000	19.55	0.85	12	0.09	728.00	16724.00	16500	20241113	-13.76	11550	20240805	23.20	16500	-13.76	20241113	11550	23.20	20240805	16500	-13.76	20241113	11550	23.20	20240805	1.49	N	028100	500	70 억	610001	N	N	0	N	N
82	20241115	160356	57	100.00	KOSPI	건설업	N	N	N	N	N	14100	210	2	1.51	4256890660	304377	36.26	13500	14300	13500	18050	9730	13890	13985.45	4.15	23711	15303	14596	14173	13466	13043	14950	13820	70	4160	500	10550	10	1	14052646	1981	19.37	0.84	12	2.17	728.00	16724.00	16500	20241113	-14.55	11550	20240805	22.08	16500	-14.55	20241113	11550	22.08	20240805	16500	-14.55	20241113	11550	22.08	20240805	0.99	N	028100	500	70 억	582796	N	N	0	N	N
83	20241115	150405	57	100.00	KOSPI	건설업	N	N	N	N	N	14170	280	2	2.02	3844685470	275107	32.78	13500	14300	13500	18050	9730	13890	13975.57	4.15	18233	15303	14596	14173	13466	13043	14950	13820	70	4160	500	10550	10	1	14052646	1991	19.46	0.85	12	1.96	728.00	16724.00	16500	20241113	-14.12	11550	20240805	22.68	16500	-14.12	20241113	11550	22.68	20240805	16500	-14.12	20241113	11550	22.68	20240805	0.99	N	028100	500	70 억	582796	N	N	0	N	N
84	20241115	140402	57	100.00	KOSPI	건설업	N	N	N	N	N	14090	200	2	1.44	3452193310	247374	29.47	13500	14300	13500	18050	9730	13890	13955.64	4.15	10937	15303	14596	14173	13466	13043	14950	13820	70	4160	500	10550	10	1	14052646	1980	19.35	0.84	12	1.76	728.00	16724.00	16500	20241113	-14.61	11550	20240805	21.99	16500	-14.61	20241113	11550	21.99	20240805	16500	-14.61	20241113	11550	21.99	20240805	0.99	N	028100	500	70 억	582796	N	N	0	N	N
85	20241115	130403	57	100.00	KOSPI	건설업	N	N	N	N	N	13990	100	2	0.72	3109326510	222864	26.55	13500	14300	13500	18050	9730	13890	13951.97	4.15	9008	15303	14596	14173	13466	13043	14950	13820	70	4160	500	10550	10	1	14052646	1966	19.22	0.84	12	1.59	728.00	16724.00	16500	20241113	-15.21	11550	20240805	21.13	16500	-15.21	20241113	11550	21.13	20240805	16500	-15.21	20241113	11550	21.13	20240805	0.99	N	028100	500	70 억	582796	N	N	0	N	N
86	20241115	120403	57	100.00	KOSPI	건설업	N	N	N	N	N	14040	150	2	1.08	2673242270	191755	22.85	13500	14300	13500	18050	9730	13890	13941.21	4.15	6203	15303	14596	14173	13466	13043	14950	13820	70	4160	500	10550	10	1	14052646	1973	19.29	0.84	12	1.36	728.00	16724.00	16500	20241113	-14.91	11550	20240805	21.56	16500	-14.91	20241113	11550	21.56	20240805	16500	-14.91	20241113	11550	21.56	20240805	0.99	N	028100	500	70 억	582796	N	N	0	N	N
87	20241115	110355	57	100.00	KOSPI	건설업	N	N	N	N	N	14160	270	2	1.94	2300593290	165373	19.70	13500	14300	13500	18050	9730	13890	13911.68	4.15	3516	15303	14596	14173	13466	13043	14950	13820	70	4160	500	10550	10	1	14052646	1990	19.45	0.85	12	1.18	728.00	16724.00	16500	20241113	-14.18	11550	20240805	22.60	16500	-14.18	20241113	11550	22.60	20240805	16500	-14.18	20241113	11550	22.60	20240805	0.99	N	028100	500	70 억	582796	N	N	0	N	N
88	20241115	100357	57	100.00	KOSPI	건설업	N	N	N	N	N	13890	0	3	0.00	1812686160	130500	15.55	13500	14300	13500	18050	9730	13890	13890.32	4.15	4742	15303	14596	14173	13466	13043	14950	13820	70	4160	500	10550	10	1	14052646	1952	19.08	0.83	12	0.93	728.00	16724.00	16500	20241113	-15.82	11550	20240805	20.26	16500	-15.82	20241113	11550	20.26	20240805	16500	-15.82	20241113	11550	20.26	20240805	0.99	N	028100	500	70 억	582796	N	N	0	N	N
89	20241115	090410	57	100.00	KOSPI	건설업	N	N	N	N	N	13850	-40	5	-0.29	446472920	32653	3.89	13500	14030	13500	18050	9730	13890	13666.00	4.15	-851	15303	14596	14173	13466	13043	14950	13820	70	4160	500	10550	10	1	14052646	1946	19.02	0.83	12	0.23	728.00	16724.00	16500	20241113	-16.06	11550	20240805	19.91	16500	-16.06	20241113	11550	19.91	20240805	16500	-16.06	20241113	11550	19.91	20240805	0.99	N	028100	500	70 억	582796	N	N	0	N	N
90	20241114	160352	57	100.00	KOSPI	건설업	N	N	N	N	N	13990	-360	5	-2.51	11535147090	807061	22.15	13860	14880	13750	18650	10050	14350	14292.74	3.94	23919	18116	16232	14616	12732	11116	17175	13675	70	4300	500	10900	10	1	14052646	1966	19.22	0.84	12	5.74	728.00	16724.00	16500	20241113	-15.21	11550	20240805	21.13	16500	-15.21	20241113	11550	21.13	20240805	16500	-15.21	20241113	11550	21.13	20240805	1.00	N	028100	500	70 억	553783	N	N	0	N	N
91	20241114	150354	57	100.00	KOSPI	건설업	N	N	N	N	N	14160	-190	5	-1.32	10723174600	749317	20.56	13860	14880	13750	18650	10050	14350	14310.57	3.94	18540	18116	16232	14616	12732	11116	17175	13675	70	4300	500	10900	10	1	14052646	1990	19.45	0.85	12	5.33	728.00	16724.00	16500	20241113	-14.18	11550	20240805	22.60	16500	-14.18	20241113	11550	22.60	20240805	16500	-14.18	20241113	11550	22.60	20240805	1.00	N	028100	500	70 억	553783	N	N	0	N	N
92	20241114	140351	57	100.00	KOSPI	건설업	N	N	N	N	N	13930	-420	5	-2.93	10033088920	700442	19.22	13860	14880	13750	18650	10050	14350	14323.92	3.94	18059	18116	16232	14616	12732	11116	17175	13675	70	4300	500	10900	10	1	14052646	1958	19.13	0.83	12	4.98	728.00	16724.00	16500	20241113	-15.58	11550	20240805	20.61	16500	-15.58	20241113	11550	20.61	20240805	16500	-15.58	20241113	11550	20.61	20240805	1.00	N	028100	500	70 억	553783	N	N	0	N	N
93	20241114	130352	57	100.00	KOSPI	건설업	N	N	N	N	N	14360	10	2	0.07	6754333300	473162	12.98	13860	14880	13750	18650	10050	14350	14274.80	3.94	45692	18116	16232	14616	12732	11116	17175	13675	70	4300	500	10900	10	1	14052646	2018	19.73	0.86	12	3.37	728.00	16724.00	16500	20241113	-12.97	11550	20240805	24.33	16500	-12.97	20241113	11550	24.33	20240805	16500	-12.97	20241113	11550	24.33	20240805	1.00	N	028100	500	70 억	553783	N	N	0	N	N
94	20241114	120351	57	100.00	KOSPI	건설업	N	N	N	N	N	14110	-240	5	-1.67	6101389900	427078	11.72	13860	14880	13750	18650	10050	14350	14286.28	3.94	48446	18116	16232	14616	12732	11116	17175	13675	70	4300	500	10900	10	1	14052646	1983	19.38	0.84	12	3.04	728.00	16724.00	16500	20241113	-14.48	11550	20240805	22.16	16500	-14.48	20241113	11550	22.16	20240805	16500	-14.48	20241113	11550	22.16	20240805	1.00	N	028100	500	70 억	553783	N	N	0	N	N
95	20241114	110354	57	100.00	KOSPI	건설업	N	N	N	N	N	14430	80	2	0.56	5099038640	356737	9.79	13860	14880	13750	18650	10050	14350	14293.47	3.94	41164	18116	16232	14616	12732	11116	17175	13675	70	4300	500	10900	10	1	14052646	2028	19.82	0.86	12	2.54	728.00	16724.00	16500	20241113	-12.55	11550	20240805	24.94	16500	-12.55	20241113	11550	24.94	20240805	16500	-12.55	20241113	11550	24.94	20240805	1.00	N	028100	500	70 억	553783	N	N	0	N	N
96	20241114	100406	57	100.00	KOSPI	건설업	N	N	N	N	N	13810	-540	5	-3.76	1001963490	71998	1.98	13860	14070	13800	18650	10050	14350	13913.33	3.94	8699	18116	16232	14616	12732	11116	17175	13675	70	4300	500	10900	10	1	14052646	1941	18.97	0.83	12	0.51	728.00	16724.00	16500	20241113	-16.30	11550	20240805	19.57	16500	-16.30	20241113	11550	19.57	20240805	16500	-16.30	20241113	11550	19.57	20240805	1.00	N	028100	500	70 억	553783	N	N	0	N	N
97	20241114	090348	57	100.00	KOSPI	건설업	N	N	N	N	N	14350	0	3	0.00	0	0	0.00	0	0	0	18650	10050	14350	0.00	3.94	0	18116	16232	14616	12732	11116	17175	13675	70	4300	500	10900	10	1	14052646	2017	19.71	0.86	12	0.00	728.00	16724.00	16500	20241113	-13.03	11550	20240805	24.24	16500	-13.03	20241113	11550	24.24	20240805	16500	-13.03	20241113	11550	24.24	20240805	1.00	N	028100	500	70 억	553783	N	N	0	N	N
98	20241112	160342	57	100.00	KOSPI	건설업	N	N	N	N	N	13460	310	2	2.36	1848189500	137416	521.36	13140	13750	12910	17090	9210	13150	13449.58	4.13	-8518	13463	13306	13153	12996	12843	13230	12920	70	3940	500	9990	10	1	14052646	1891	18.49	0.80	12	0.98	728.00	16724.00	16180	20240612	-16.81	11550	20240805	16.54	16180	-16.81	20240612	11550	16.54	20240805	16180	-16.81	20240612	11550	16.54	20240805	1.02	N	028100	500	70 억	579856	N	N	0	N	N
99	20241112	150344	57	100.00	KOSPI	건설업	N	N	N	N	N	13500	350	2	2.66	1762921830	131076	497.31	13140	13750	12910	17090	9210	13150	13449.62	4.13	-9174	13463	13306	13153	12996	12843	13230	12920	70	3940	500	9990	10	1	14052646	1897	18.54	0.81	12	0.93	728.00	16724.00	16180	20240612	-16.56	11550	20240805	16.88	16180	-16.56	20240612	11550	16.88	20240805	16180	-16.56	20240612	11550	16.88	20240805	1.02	N	028100	500	70 억	579856	N	N	0	N	N
100	20241112	140349	57	100.00	KOSPI	건설업	N	N	N	N	N	13500	350	2	2.66	1587367290	118040	447.85	13140	13750	12910	17090	9210	13150	13447.71	4.13	-9657	13463	13306	13153	12996	12843	13230	12920	70	3940	500	9990	10	1	14052646	1897	18.54	0.81	12	0.84	728.00	16724.00	16180	20240612	-16.56	11550	20240805	16.88	16180	-16.56	20240612	11550	16.88	20240805	16180	-16.56	20240612	11550	16.88	20240805	1.02	N	028100	500	70 억	579856	N	N	0	N	N
101	20241112	130344	57	100.00	KOSPI	건설업	N	N	N	N	N	13490	340	2	2.59	1387231410	103231	391.66	13140	13750	12910	17090	9210	13150	13438.13	4.13	-7838	13463	13306	13153	12996	12843	13230	12920	70	3940	500	9990	10	1	14052646	1896	18.53	0.81	12	0.73	728.00	16724.00	16180	20240612	-16.63	11550	20240805	16.80	16180	-16.63	20240612	11550	16.80	20240805	16180	-16.63	20240612	11550	16.80	20240805	1.02	N	028100	500	70 억	579856	N	N	0	N	N
102	20241112	120345	57	100.00	KOSPI	건설업	N	N	N	N	N	13300	150	2	1.14	1256878130	93532	354.87	13140	13750	12910	17090	9210	13150	13437.95	4.13	-8583	13463	13306	13153	12996	12843	13230	12920	70	3940	500	9990	10	1	14052646	1869	18.27	0.80	12	0.67	728.00	16724.00	16180	20240612	-17.80	11550	20240805	15.15	16180	-17.80	20240612	11550	15.15	20240805	16180	-17.80	20240612	11550	15.15	20240805	1.02	N	028100	500	70 억	579856	N	N	0	N	N
103	20241112	110343	57	100.00	KOSPI	건설업	N	N	N	N	N	13410	260	2	1.98	1114315640	82841	314.30	13140	13750	12910	17090	9210	13150	13451.26	4.13	-8972	13463	13306	13153	12996	12843	13230	12920	70	3940	500	9990	10	1	14052646	1884	18.42	0.80	12	0.59	728.00	16724.00	16180	20240612	-17.12	11550	20240805	16.10	16180	-17.12	20240612	11550	16.10	20240805	16180	-17.12	20240612	11550	16.10	20240805	1.02	N	028100	500	70 억	579856	N	N	0	N	N
104	20241112	100343	57	100.00	KOSPI	건설업	N	N	N	N	N	13400	250	2	1.90	246010380	18750	71.14	13140	13400	12910	17090	9210	13150	13120.55	4.13	891	13463	13306	13153	12996	12843	13230	12920	70	3940	500	9990	10	1	14052646	1883	18.41	0.80	12	0.13	728.00	16724.00	16180	20240612	-17.18	11550	20240805	16.02	16180	-17.18	20240612	11550	16.02	20240805	16180	-17.18	20240612	11550	16.02	20240805	1.02	N	028100	500	70 억	579856	N	N	0	N	N
105	20241112	090343	57	100.00	KOSPI	건설업	N	N	N	N	N	13120	-30	5	-0.23	1825440	139	0.53	13140	13140	13120	17090	9210	13150	13132.66	4.13	-40	13463	13306	13153	12996	12843	13230	12920	70	3940	500	9990	10	1	14052646	1844	18.02	0.78	12	0.00	728.00	16724.00	16180	20240612	-18.91	11550	20240805	13.59	16180	-18.91	20240612	11550	13.59	20240805	16180	-18.91	20240612	11550	13.59	20240805	1.02	N	028100	500	70 억	579856	N	N	0	N	N
106	20241111	160341	57	100.00	KOSPI	건설업	N	N	N	N	N	13150	-110	5	-0.83	344811640	26344	115.52	13310	13310	13000	17230	9290	13260	13088.81	4.10	3858	13426	13342	13276	13192	13126	13310	13160	70	3970	500	10070	10	1	14052646	1848	18.06	0.79	12	0.19	728.00	16724.00	16180	20240612	-18.73	11550	20240805	13.85	16180	-18.73	20240612	11550	13.85	20240805	16180	-18.73	20240612	11550	13.85	20240805	1.01	N	028100	500	70 억	576093	N	N	3	N	N
107	20241111	150352	57	100.00	KOSPI	건설업	N	N	N	N	N	13160	-100	5	-0.75	308159840	23557	103.30	13310	13310	13000	17230	9290	13260	13081.46	4.10	3809	13426	13342	13276	13192	13126	13310	13160	70	3970	500	10070	10	1	14052646	1849	18.08	0.79	12	0.17	728.00	16724.00	16180	20240612	-18.67	11550	20240805	13.94	16180	-18.67	20240612	11550	13.94	20240805	16180	-18.67	20240612	11550	13.94	20240805	1.01	N	028100	500	70 억	576093	N	N	3	N	N
108	20241111	140344	57	100.00	KOSPI	건설업	N	N	N	N	N	13070	-190	5	-1.43	295651560	22604	99.12	13310	13310	13000	17230	9290	13260	13079.61	4.10	3645	13426	13342	13276	13192	13126	13310	13160	70	3970	500	10070	10	1	14052646	1837	17.95	0.78	12	0.16	728.00	16724.00	16180	20240612	-19.22	11550	20240805	13.16	16180	-19.22	20240612	11550	13.16	20240805	16180	-19.22	20240612	11550	13.16	20240805	1.01	N	028100	500	70 억	576093	N	N	3	N	N
109	20241111	130343	57	100.00	KOSPI	건설업	N	N	N	N	N	13080	-180	5	-1.36	261820770	20016	87.77	13310	13310	13000	17230	9290	13260	13080.57	4.10	3335	13426	13342	13276	13192	13126	13310	13160	70	3970	500	10070	10	1	14052646	1838	17.97	0.78	12	0.14	728.00	16724.00	16180	20240612	-19.16	11550	20240805	13.25	16180	-19.16	20240612	11550	13.25	20240805	16180	-19.16	20240612	11550	13.25	20240805	1.01	N	028100	500	70 억	576093	N	N	3	N	N
110	20241111	120342	57	100.00	KOSPI	건설업	N	N	N	N	N	13100	-160	5	-1.21	192449270	14713	64.52	13310	13310	13000	17230	9290	13260	13080.22	4.10	2872	13426	13342	13276	13192	13126	13310	13160	70	3970	500	10070	10	1	14052646	1841	17.99	0.78	12	0.10	728.00	16724.00	16180	20240612	-19.04	11550	20240805	13.42	16180	-19.04	20240612	11550	13.42	20240805	16180	-19.04	20240612	11550	13.42	20240805	1.01	N	028100	500	70 억	576093	N	N	3	N	N
111	20241111	110342	57	100.00	KOSPI	건설업	N	N	N	N	N	13080	-180	5	-1.36	185658860	14195	62.25	13310	13310	13000	17230	9290	13260	13079.17	4.10	2558	13426	13342	13276	13192	13126	13310	13160	70	3970	500	10070	10	1	14052646	1838	17.97	0.78	12	0.10	728.00	16724.00	16180	20240612	-19.16	11550	20240805	13.25	16180	-19.16	20240612	11550	13.25	20240805	16180	-19.16	20240612	11550	13.25	20240805	1.01	N	028100	500	70 억	576093	N	N	3	N	N
112	20241111	100340	57	100.00	KOSPI	건설업	N	N	N	N	N	13010	-250	5	-1.89	166698800	12744	55.88	13310	13310	13000	17230	9290	13260	13080.57	4.10	2358	13426	13342	13276	13192	13126	13310	13160	70	3970	500	10070	10	1	14052646	1828	17.87	0.78	12	0.09	728.00	16724.00	16180	20240612	-19.59	11550	20240805	12.64	16180	-19.59	20240612	11550	12.64	20240805	16180	-19.59	20240612	11550	12.64	20240805	1.01	N	028100	500	70 억	576093	N	N	3	N	N
113	20241111	090340	57	100.00	KOSPI	건설업	N	N	N	N	N	13190	-70	5	-0.53	2856410	215	0.94	13310	13310	13190	17230	9290	13260	13285.63	4.10	-93	13426	13342	13276	13192	13126	13310	13160	70	3970	500	10070	10	1	14052646	1854	18.12	0.79	12	0.00	728.00	16724.00	16180	20240612	-18.48	11550	20240805	14.20	16180	-18.48	20240612	11550	14.20	20240805	16180	-18.48	20240612	11550	14.20	20240805	1.01	N	028100	500	70 억	576093	N	N	3	N	N
114	20241108	160339	57	100.00	KOSPI	건설업	N	N	N	N	N	13260	-60	5	-0.45	302980490	22798	90.68	13360	13360	13210	17310	9330	13320	13289.79	4.15	-5942	13620	13470	13300	13150	12980	13545	13225	70	3990	500	10120	10	1	14052646	1863	18.21	0.79	12	0.16	728.00	16724.00	16180	20240612	-18.05	11550	20240805	14.81	16180	-18.05	20240612	11550	14.81	20240805	16180	-18.05	20240612	11550	14.81	20240805	1.03	N	028100	500	70 억	582497	N	N	3	N	N
115	20241108	150345	57	100.00	KOSPI	건설업	N	N	N	N	N	13270	-50	5	-0.38	271883070	20453	81.35	13360	13360	13210	17310	9330	13320	13293.07	4.15	-6016	13620	13470	13300	13150	12980	13545	13225	70	3990	500	10120	10	1	14052646	1865	18.23	0.79	12	0.15	728.00	16724.00	16180	20240612	-17.99	11550	20240805	14.89	16180	-17.99	20240612	11550	14.89	20240805	16180	-17.99	20240612	11550	14.89	20240805	1.03	N	028100	500	70 억	582497	N	N	2	N	N
116	20241108	140341	57	100.00	KOSPI	건설업	N	N	N	N	N	13290	-30	5	-0.23	224577880	16889	67.18	13360	13360	13210	17310	9330	13320	13297.29	4.15	-5587	13620	13470	13300	13150	12980	13545	13225	70	3990	500	10120	10	1	14052646	1868	18.26	0.79	12	0.12	728.00	16724.00	16180	20240612	-17.86	11550	20240805	15.06	16180	-17.86	20240612	11550	15.06	20240805	16180	-17.86	20240612	11550	15.06	20240805	1.03	N	028100	500	70 억	582497	N	N	2	N	N
117	20241108	130341	57	100.00	KOSPI	건설업	N	N	N	N	N	13330	10	2	0.08	208605990	15688	62.40	13360	13360	13210	17310	9330	13320	13297.17	4.15	-5389	13620	13470	13300	13150	12980	13545	13225	70	3990	500	10120	10	1	14052646	1873	18.31	0.80	12	0.11	728.00	16724.00	16180	20240612	-17.61	11550	20240805	15.41	16180	-17.61	20240612	11550	15.41	20240805	16180	-17.61	20240612	11550	15.41	20240805	1.03	N	028100	500	70 억	582497	N	N	2	N	N
118	20241108	120343	57	100.00	KOSPI	건설업	N	N	N	N	N	13330	10	2	0.08	168195130	12658	50.35	13360	13360	13210	17310	9330	13320	13287.65	4.15	-5532	13620	13470	13300	13150	12980	13545	13225	70	3990	500	10120	10	1	14052646	1873	18.31	0.80	12	0.09	728.00	16724.00	16180	20240612	-17.61	11550	20240805	15.41	16180	-17.61	20240612	11550	15.41	20240805	16180	-17.61	20240612	11550	15.41	20240805	1.03	N	028100	500	70 억	582497	N	N	2	N	N
119	20241108	110343	57	100.00	KOSPI	건설업	N	N	N	N	N	13330	10	2	0.08	156395380	11772	46.82	13360	13360	13210	17310	9330	13320	13285.37	4.15	-5254	13620	13470	13300	13150	12980	13545	13225	70	3990	500	10120	10	1	14052646	1873	18.31	0.80	12	0.08	728.00	16724.00	16180	20240612	-17.61	11550	20240805	15.41	16180	-17.61	20240612	11550	15.41	20240805	16180	-17.61	20240612	11550	15.41	20240805	1.03	N	028100	500	70 억	582497	N	N	2	N	N
120	20241108	100344	57	100.00	KOSPI	건설업	N	N	N	N	N	13280	-40	5	-0.30	136492270	10275	40.87	13360	13360	13210	17310	9330	13320	13283.92	4.15	-5207	13620	13470	13300	13150	12980	13545	13225	70	3990	500	10120	10	1	14052646	1866	18.24	0.79	12	0.07	728.00	16724.00	16180	20240612	-17.92	11550	20240805	14.98	16180	-17.92	20240612	11550	14.98	20240805	16180	-17.92	20240612	11550	14.98	20240805	1.03	N	028100	500	70 억	582497	N	N	2	N	N
121	20241108	090338	57	100.00	KOSPI	건설업	N	N	N	N	N	13290	-30	5	-0.23	1957960	147	0.58	13360	13360	13290	17310	9330	13320	13319.46	4.15	-92	13620	13470	13300	13150	12980	13545	13225	70	3990	500	10120	10	1	14052646	1868	18.26	0.79	12	0.00	728.00	16724.00	16180	20240612	-17.86	11550	20240805	15.06	16180	-17.86	20240612	11550	15.06	20240805	16180	-17.86	20240612	11550	15.06	20240805	1.03	N	028100	500	70 억	582497	N	N	2	N	N
122	20241107	160338	57	100.00	KOSPI	건설업	N	N	N	N	N	13320	70	2	0.53	333805060	25086	60.27	13200	13450	13130	17220	9280	13250	13306.40	4.12	3378	13470	13360	13200	13090	12930	13415	13145	70	3970	500	10070	10	1	14052646	1872	18.30	0.80	12	0.18	728.00	16724.00	16180	20240612	-17.68	11550	20240805	15.32	16180	-17.68	20240612	11550	15.32	20240805	16180	-17.68	20240612	11550	15.32	20240805	1.03	N	028100	500	70 억	579172	N	N	2	N	N
123	20241107	150340	57	100.00	KOSPI	건설업	N	N	N	N	N	13310	60	2	0.45	315872510	23740	57.03	13200	13450	13130	17220	9280	13250	13305.50	4.12	3394	13470	13360	13200	13090	12930	13415	13145	70	3970	500	10070	10	1	14052646	1870	18.28	0.80	12	0.17	728.00	16724.00	16180	20240612	-17.74	11550	20240805	15.24	16180	-17.74	20240612	11550	15.24	20240805	16180	-17.74	20240612	11550	15.24	20240805	1.03	N	028100	500	70 억	579172	N	N	4	N	N
124	20241107	140342	57	100.00	KOSPI	건설업	N	N	N	N	N	13300	50	2	0.38	307940320	23144	55.60	13200	13450	13130	17220	9280	13250	13305.41	4.12	3393	13470	13360	13200	13090	12930	13415	13145	70	3970	500	10070	10	1	14052646	1869	18.27	0.80	12	0.16	728.00	16724.00	16180	20240612	-17.80	11550	20240805	15.15	16180	-17.80	20240612	11550	15.15	20240805	16180	-17.80	20240612	11550	15.15	20240805	1.03	N	028100	500	70 억	579172	N	N	4	N	N
125	20241107	130344	57	100.00	KOSPI	건설업	N	N	N	N	N	13310	60	2	0.45	291134300	21883	52.57	13200	13450	13130	17220	9280	13250	13304.13	4.12	3437	13470	13360	13200	13090	12930	13415	13145	70	3970	500	10070	10	1	14052646	1870	18.28	0.80	12	0.16	728.00	16724.00	16180	20240612	-17.74	11550	20240805	15.24	16180	-17.74	20240612	11550	15.24	20240805	16180	-17.74	20240612	11550	15.24	20240805	1.03	N	028100	500	70 억	579172	N	N	4	N	N
126	20241107	120341	57	100.00	KOSPI	건설업	N	N	N	N	N	13320	70	2	0.53	258268250	19418	46.65	13200	13450	13130	17220	9280	13250	13300.46	4.12	3110	13470	13360	13200	13090	12930	13415	13145	70	3970	500	10070	10	1	14052646	1872	18.30	0.80	12	0.14	728.00	16724.00	16180	20240612	-17.68	11550	20240805	15.32	16180	-17.68	20240612	11550	15.32	20240805	16180	-17.68	20240612	11550	15.32	20240805	1.03	N	028100	500	70 억	579172	N	N	4	N	N
127	20241107	110340	57	100.00	KOSPI	건설업	N	N	N	N	N	13330	80	2	0.60	130828110	9890	23.76	13200	13380	13130	17220	9280	13250	13228.32	4.12	-1467	13470	13360	13200	13090	12930	13415	13145	70	3970	500	10070	10	1	14052646	1873	18.31	0.80	12	0.07	728.00	16724.00	16180	20240612	-17.61	11550	20240805	15.41	16180	-17.61	20240612	11550	15.41	20240805	16180	-17.61	20240612	11550	15.41	20240805	1.03	N	028100	500	70 억	579172	N	N	4	N	N
128	20241107	100340	57	100.00	KOSPI	건설업	N	N	N	N	N	13140	-110	5	-0.83	81824930	6187	14.86	13200	13380	13130	17220	9280	13250	13225.30	4.12	-2724	13470	13360	13200	13090	12930	13415	13145	70	3970	500	10070	10	1	14052646	1847	18.05	0.79	12	0.04	728.00	16724.00	16180	20240612	-18.79	11550	20240805	13.77	16180	-18.79	20240612	11550	13.77	20240805	16180	-18.79	20240612	11550	13.77	20240805	1.03	N	028100	500	70 억	579172	N	N	4	N	N
129	20241107	090340	57	100.00	KOSPI	건설업	N	N	N	N	N	13180	-70	5	-0.53	7337540	556	1.34	13200	13200	13180	17220	9280	13250	13197.01	4.12	205	13470	13360	13200	13090	12930	13415	13145	70	3970	500	10070	10	1	14052646	1852	18.10	0.79	12	0.00	728.00	16724.00	16180	20240612	-18.54	11550	20240805	14.11	16180	-18.54	20240612	11550	14.11	20240805	16180	-18.54	20240612	11550	14.11	20240805	1.03	N	028100	500	70 억	579172	N	N	4	N	N
130	20241106	160342	57	100.00	KOSPI	건설업	N	N	N	N	N	13250	90	2	0.68	548127180	41625	153.72	13150	13310	13040	17100	9220	13160	13168.22	4.11	1415	13320	13240	13160	13080	13000	13280	13120	70	3940	500	10000	10	1	14052646	1862	18.20	0.79	12	0.30	728.00	16724.00	16180	20240612	-18.11	11550	20240805	14.72	16180	-18.11	20240612	11550	14.72	20240805	16180	-18.11	20240612	11550	14.72	20240805	1.02	N	028100	500	70 억	577905	N	N	4	N	N
131	20241106	150351	57	100.00	KOSPI	건설업	N	N	N	N	N	13260	100	2	0.76	495093690	37630	138.96	13150	13290	13040	17100	9220	13160	13156.89	4.11	-182	13320	13240	13160	13080	13000	13280	13120	70	3940	500	10000	10	1	14052646	1863	18.21	0.79	12	0.27	728.00	16724.00	16180	20240612	-18.05	11550	20240805	14.81	16180	-18.05	20240612	11550	14.81	20240805	16180	-18.05	20240612	11550	14.81	20240805	1.02	N	028100	500	70 억	577905	N	N	1	N	N
132	20241106	140350	57	100.00	KOSPI	건설업	N	N	N	N	N	13250	90	2	0.68	402080810	30611	113.04	13150	13280	13040	17100	9220	13160	13135.17	4.11	-1154	13320	13240	13160	13080	13000	13280	13120	70	3940	500	10000	10	1	14052646	1862	18.20	0.79	12	0.22	728.00	16724.00	16180	20240612	-18.11	11550	20240805	14.72	16180	-18.11	20240612	11550	14.72	20240805	16180	-18.11	20240612	11550	14.72	20240805	1.02	N	028100	500	70 억	577905	N	N	1	N	N
133	20241106	130350	57	100.00	KOSPI	건설업	N	N	N	N	N	13070	-90	5	-0.68	318494230	24258	89.58	13150	13220	13040	17100	9220	13160	13129.44	4.11	-3015	13320	13240	13160	13080	13000	13280	13120	70	3940	500	10000	10	1	14052646	1837	17.95	0.78	12	0.17	728.00	16724.00	16180	20240612	-19.22	11550	20240805	13.16	16180	-19.22	20240612	11550	13.16	20240805	16180	-19.22	20240612	11550	13.16	20240805	1.02	N	028100	500	70 억	577905	N	N	1	N	N
134	20241106	120341	57	100.00	KOSPI	건설업	N	N	N	N	N	13130	-30	5	-0.23	145629060	11074	40.90	13150	13220	13040	17100	9220	13160	13150.53	4.11	3797	13320	13240	13160	13080	13000	13280	13120	70	3940	500	10000	10	1	14052646	1845	18.04	0.79	12	0.08	728.00	16724.00	16180	20240612	-18.85	11550	20240805	13.68	16180	-18.85	20240612	11550	13.68	20240805	16180	-18.85	20240612	11550	13.68	20240805	1.02	N	028100	500	70 억	577905	N	N	1	N	N
135	20241106	110344	57	100.00	KOSPI	건설업	N	N	N	N	N	13140	-20	5	-0.15	119012820	9048	33.41	13150	13220	13040	17100	9220	13160	13153.49	4.11	3812	13320	13240	13160	13080	13000	13280	13120	70	3940	500	10000	10	1	14052646	1847	18.05	0.79	12	0.06	728.00	16724.00	16180	20240612	-18.79	11550	20240805	13.77	16180	-18.79	20240612	11550	13.77	20240805	16180	-18.79	20240612	11550	13.77	20240805	1.02	N	028100	500	70 억	577905	N	N	1	N	N
136	20241106	100344	57	100.00	KOSPI	건설업	N	N	N	N	N	13170	10	2	0.08	89057190	6769	25.00	13150	13220	13040	17100	9220	13160	13156.62	4.11	3660	13320	13240	13160	13080	13000	13280	13120	70	3940	500	10000	10	1	14052646	1851	18.09	0.79	12	0.05	728.00	16724.00	16180	20240612	-18.60	11550	20240805	14.03	16180	-18.60	20240612	11550	14.03	20240805	16180	-18.60	20240612	11550	14.03	20240805	1.02	N	028100	500	70 억	577905	N	N	1	N	N
137	20241106	090343	57	100.00	KOSPI	건설업	N	N	N	N	N	13100	-60	5	-0.46	15220100	1159	4.28	13150	13160	13040	17100	9220	13160	13131.85	4.11	-13	13320	13240	13160	13080	13000	13280	13120	70	3940	500	10000	10	1	14052646	1841	17.99	0.78	12	0.01	728.00	16724.00	16180	20240612	-19.04	11550	20240805	13.42	16180	-19.04	20240612	11550	13.42	20240805	16180	-19.04	20240612	11550	13.42	20240805	1.02	N	028100	500	70 억	577905	N	N	1	N	N
138	20241105	160334	57	100.00	KOSPI	건설업	N	N	N	N	N	13160	30	2	0.23	355496510	27070	88.27	13100	13240	13080	17060	9200	13130	13132.49	4.07	6083	13503	13316	13163	12976	12823	13410	13070	70	3930	500	9970	10	1	14052646	1849	18.08	0.79	12	0.19	728.00	16724.00	16180	20240612	-18.67	11550	20240805	13.94	16180	-18.67	20240612	11550	13.94	20240805	16180	-18.67	20240612	11550	13.94	20240805	1.02	N	028100	500	70 억	571836	N	N	1	N	N
139	20241105	150341	57	100.00	KOSPI	건설업	N	N	N	N	N	13150	20	2	0.15	315216440	24007	78.28	13100	13240	13080	17060	9200	13130	13130.19	4.07	5427	13503	13316	13163	12976	12823	13410	13070	70	3930	500	9970	10	1	14052646	1848	18.06	0.79	12	0.17	728.00	16724.00	16180	20240612	-18.73	11550	20240805	13.85	16180	-18.73	20240612	11550	13.85	20240805	16180	-18.73	20240612	11550	13.85	20240805	1.02	N	028100	500	70 억	571836	N	N	0	N	N
140	20241105	140338	57	100.00	KOSPI	건설업	N	N	N	N	N	13140	10	2	0.08	306315010	23330	76.08	13100	13240	13080	17060	9200	13130	13129.66	4.07	5113	13503	13316	13163	12976	12823	13410	13070	70	3930	500	9970	10	1	14052646	1847	18.05	0.79	12	0.17	728.00	16724.00	16180	20240612	-18.79	11550	20240805	13.77	16180	-18.79	20240612	11550	13.77	20240805	16180	-18.79	20240612	11550	13.77	20240805	1.02	N	028100	500	70 억	571836	N	N	0	N	N
141	20241105	130339	57	100.00	KOSPI	건설업	N	N	N	N	N	13150	20	2	0.15	276684090	21075	68.72	13100	13240	13080	17060	9200	13130	13128.55	4.07	4679	13503	13316	13163	12976	12823	13410	13070	70	3930	500	9970	10	1	14052646	1848	18.06	0.79	12	0.15	728.00	16724.00	16180	20240612	-18.73	11550	20240805	13.85	16180	-18.73	20240612	11550	13.85	20240805	16180	-18.73	20240612	11550	13.85	20240805	1.02	N	028100	500	70 억	571836	N	N	0	N	N
142	20241105	120338	57	100.00	KOSPI	건설업	N	N	N	N	N	13140	10	2	0.08	260574090	19850	64.73	13100	13240	13080	17060	9200	13130	13127.16	4.07	4338	13503	13316	13163	12976	12823	13410	13070	70	3930	500	9970	10	1	14052646	1847	18.05	0.79	12	0.14	728.00	16724.00	16180	20240612	-18.79	11550	20240805	13.77	16180	-18.79	20240612	11550	13.77	20240805	16180	-18.79	20240612	11550	13.77	20240805	1.02	N	028100	500	70 억	571836	N	N	0	N	N
143	20241105	110331	57	100.00	KOSPI	건설업	N	N	N	N	N	13110	-20	5	-0.15	233774910	17808	58.07	13100	13240	13080	17060	9200	13130	13127.52	4.07	4030	13503	13316	13163	12976	12823	13410	13070	70	3930	500	9970	10	1	14052646	1842	18.01	0.78	12	0.13	728.00	16724.00	16180	20240612	-18.97	11550	20240805	13.51	16180	-18.97	20240612	11550	13.51	20240805	16180	-18.97	20240612	11550	13.51	20240805	1.02	N	028100	500	70 억	571836	N	N	0	N	N
144	20241105	100338	57	100.00	KOSPI	건설업	N	N	N	N	N	13140	10	2	0.08	81971290	6229	20.31	13100	13240	13080	17060	9200	13130	13159.62	4.07	3065	13503	13316	13163	12976	12823	13410	13070	70	3930	500	9970	10	1	14052646	1847	18.05	0.79	12	0.04	728.00	16724.00	16180	20240612	-18.79	11550	20240805	13.77	16180	-18.79	20240612	11550	13.77	20240805	16180	-18.79	20240612	11550	13.77	20240805	1.02	N	028100	500	70 억	571836	N	N	0	N	N
145	20241105	090335	57	100.00	KOSPI	건설업	N	N	N	N	N	13130	0	3	0.00	27655740	2108	6.87	13100	13130	13080	17060	9200	13130	13119.42	4.07	1443	13503	13316	13163	12976	12823	13410	13070	70	3930	500	9970	10	1	14052646	1845	18.04	0.79	12	0.02	728.00	16724.00	16180	20240612	-18.85	11550	20240805	13.68	16180	-18.85	20240612	11550	13.68	20240805	16180	-18.85	20240612	11550	13.68	20240805	1.02	N	028100	500	70 억	571836	N	N	0	N	N
146	20241104	160334	57	100.00	KOSPI	건설업	N	N	N	N	N	13130	90	2	0.69	401112630	30464	197.78	13040	13350	13010	16950	9130	13040	13167.55	4.07	-1757	13180	13110	13020	12950	12860	13145	12985	70	3910	500	9910	10	1	14052646	1845	18.04	0.79	12	0.22	728.00	16724.00	16180	20240612	-18.85	11550	20240805	13.68	16180	-18.85	20240612	11550	13.68	20240805	16180	-18.85	20240612	11550	13.68	20240805	1.05	N	028100	500	70 억	571887	N	N	0	N	N
147	20241104	150342	57	100.00	KOSPI	건설업	N	N	N	N	N	13150	110	2	0.84	328815060	24963	162.07	13040	13350	13010	16950	9130	13040	13173.08	4.07	-2049	13180	13110	13020	12950	12860	13145	12985	70	3910	500	9910	10	1	14052646	1848	18.06	0.79	12	0.18	728.00	16724.00	16180	20240612	-18.73	11550	20240805	13.85	16180	-18.73	20240612	11550	13.85	20240805	16180	-18.73	20240612	11550	13.85	20240805	1.05	N	028100	500	70 억	571887	N	N	0	N	N
148	20241104	140334	57	100.00	KOSPI	건설업	N	N	N	N	N	13230	190	2	1.46	298247490	22642	147.00	13040	13350	13010	16950	9130	13040	13173.40	4.07	-1942	13180	13110	13020	12950	12860	13145	12985	70	3910	500	9910	10	1	14052646	1859	18.17	0.79	12	0.16	728.00	16724.00	16180	20240612	-18.23	11550	20240805	14.55	16180	-18.23	20240612	11550	14.55	20240805	16180	-18.23	20240612	11550	14.55	20240805	1.05	N	028100	500	70 억	571887	N	N	0	N	N
149	20241104	130300	57	100.00	KOSPI	건설업	N	N	N	N	N	13220	180	2	1.38	287319030	21815	141.63	13040	13350	13010	16950	9130	13040	13171.82	4.07	-1987	13180	13110	13020	12950	12860	13145	12985	70	3910	500	9910	10	1	14052646	1858	18.16	0.79	12	0.16	728.00	16724.00	16180	20240612	-18.29	11550	20240805	14.46	16180	-18.29	20240612	11550	14.46	20240805	16180	-18.29	20240612	11550	14.46	20240805	1.05	N	028100	500	70 억	571887	N	N	0	N	N
150	20241104	120329	57	100.00	KOSPI	건설업	N	N	N	N	N	13230	190	2	1.46	258101070	19601	127.25	13040	13350	13010	16950	9130	13040	13168.96	4.07	-2393	13180	13110	13020	12950	12860	13145	12985	70	3910	500	9910	10	1	14052646	1859	18.17	0.79	12	0.14	728.00	16724.00	16180	20240612	-18.23	11550	20240805	14.55	16180	-18.23	20240612	11550	14.55	20240805	16180	-18.23	20240612	11550	14.55	20240805	1.05	N	028100	500	70 억	571887	N	N	0	N	N
151	20241104	110328	57	100.00	KOSPI	건설업	N	N	N	N	N	13240	200	2	1.53	229324420	17427	113.14	13040	13350	13010	16950	9130	13040	13160.42	4.07	-2490	13180	13110	13020	12950	12860	13145	12985	70	3910	500	9910	10	1	14052646	1861	18.19	0.79	12	0.12	728.00	16724.00	16180	20240612	-18.17	11550	20240805	14.63	16180	-18.17	20240612	11550	14.63	20240805	16180	-18.17	20240612	11550	14.63	20240805	1.05	N	028100	500	70 억	571887	N	N	0	N	N
152	20241104	100326	57	100.00	KOSPI	건설업	N	N	N	N	N	13130	90	2	0.69	110578150	8450	54.86	13040	13130	13010	16950	9130	13040	13087.20	4.07	-2986	13180	13110	13020	12950	12860	13145	12985	70	3910	500	9910	10	1	14052646	1845	18.04	0.79	12	0.06	728.00	16724.00	16180	20240612	-18.85	11550	20240805	13.68	16180	-18.85	20240612	11550	13.68	20240805	16180	-18.85	20240612	11550	13.68	20240805	1.05	N	028100	500	70 억	571887	N	N	0	N	N
153	20241104	090328	57	100.00	KOSPI	건설업	N	N	N	N	N	13020	-20	5	-0.15	5282280	405	2.63	13040	13100	13020	16950	9130	13040	13044.89	4.07	-148	13180	13110	13020	12950	12860	13145	12985	70	3910	500	9910	10	1	14052646	1830	17.88	0.78	12	0.00	728.00	16724.00	16180	20240612	-19.53	11550	20240805	12.73	16180	-19.53	20240612	11550	12.73	20240805	16180	-19.53	20240612	11550	12.73	20240805	1.05	N	028100	500	70 억	571887	N	N	0	N	N
154	20241101	160319	57	100.00	KOSPI	건설업	N	N	N	N	N	13040	10	2	0.08	193550590	14878	66.85	12930	13090	12930	16930	9130	13030	13009.17	4.07	-686	13230	13130	13030	12930	12830	13080	12880	70	3900	500	9900	10	1	14052646	1832	17.91	0.78	12	0.11	728.00	16724.00	16180	20240612	-19.41	11550	20240805	12.90	16180	-19.41	20240612	11550	12.90	20240805	16180	-19.41	20240612	11550	12.90	20240805	0.99	N	028100	500	70 억	572636	N	N	0	N	N
155	20241101	150328	57	100.00	KOSPI	건설업	N	N	N	N	N	13010	-20	5	-0.15	150291350	11554	51.91	12930	13090	12930	16930	9130	13030	13007.73	4.07	1215	13230	13130	13030	12930	12830	13080	12880	70	3900	500	9900	10	1	14052646	1828	17.87	0.78	12	0.08	728.00	16724.00	16180	20240612	-19.59	11550	20240805	12.64	16180	-19.59	20240612	11550	12.64	20240805	16180	-19.59	20240612	11550	12.64	20240805	0.99	N	028100	500	70 억	572636	N	N	0	N	N
156	20241101	140321	57	100.00	KOSPI	건설업	N	N	N	N	N	13010	-20	5	-0.15	125295760	9633	43.28	12930	13090	12930	16930	9130	13030	13006.93	4.07	1467	13230	13130	13030	12930	12830	13080	12880	70	3900	500	9900	10	1	14052646	1828	17.87	0.78	12	0.07	728.00	16724.00	16180	20240612	-19.59	11550	20240805	12.64	16180	-19.59	20240612	11550	12.64	20240805	16180	-19.59	20240612	11550	12.64	20240805	0.99	N	028100	500	70 억	572636	N	N	0	N	N
157	20241101	130350	57	100.00	KOSPI	건설업	N	N	N	N	N	13020	-10	5	-0.08	113586430	8733	39.24	12930	13090	12930	16930	9130	13030	13006.58	4.07	1467	13230	13130	13030	12930	12830	13080	12880	70	3900	500	9900	10	1	14052646	1830	17.88	0.78	12	0.06	728.00	16724.00	16180	20240612	-19.53	11550	20240805	12.73	16180	-19.53	20240612	11550	12.73	20240805	16180	-19.53	20240612	11550	12.73	20240805	0.99	N	028100	500	70 억	572636	N	N	0	N	N
158	20241101	120351	57	100.00	KOSPI	건설업	N	N	N	N	N	13010	-20	5	-0.15	107518850	8267	37.15	12930	13090	12930	16930	9130	13030	13005.79	4.07	1228	13230	13130	13030	12930	12830	13080	12880	70	3900	500	9900	10	1	14052646	1828	17.87	0.78	12	0.06	728.00	16724.00	16180	20240612	-19.59	11550	20240805	12.64	16180	-19.59	20240612	11550	12.64	20240805	16180	-19.59	20240612	11550	12.64	20240805	0.99	N	028100	500	70 억	572636	N	N	0	N	N
159	20241101	110349	57	100.00	KOSPI	건설업	N	N	N	N	N	13010	-20	5	-0.15	81776560	6290	28.26	12930	13090	12930	16930	9130	13030	13001.04	4.07	564	13230	13130	13030	12930	12830	13080	12880	70	3900	500	9900	10	1	14052646	1828	17.87	0.78	12	0.04	728.00	16724.00	16180	20240612	-19.59	11550	20240805	12.64	16180	-19.59	20240612	11550	12.64	20240805	16180	-19.59	20240612	11550	12.64	20240805	0.99	N	028100	500	70 억	572636	N	N	0	N	N
160	20241101	100350	57	100.00	KOSPI	건설업	N	N	N	N	N	13020	-10	5	-0.08	58589560	4507	20.25	12930	13090	12930	16930	9130	13030	12999.68	4.07	292	13230	13130	13030	12930	12830	13080	12880	70	3900	500	9900	10	1	14052646	1830	17.88	0.78	12	0.03	728.00	16724.00	16180	20240612	-19.53	11550	20240805	12.73	16180	-19.53	20240612	11550	12.73	20240805	16180	-19.53	20240612	11550	12.73	20240805	0.99	N	028100	500	70 억	572636	N	N	0	N	N
161	20241101	090349	57	100.00	KOSPI	건설업	N	N	N	N	N	12960	-70	5	-0.54	3186850	246	1.11	12930	12970	12930	16930	9130	13030	12954.67	4.07	194	13230	13130	13030	12930	12830	13080	12880	70	3900	500	9900	10	1	14052646	1821	17.80	0.77	12	0.00	728.00	16724.00	16180	20240612	-19.90	11550	20240805	12.21	16180	-19.90	20240612	11550	12.21	20240805	16180	-19.90	20240612	11550	12.21	20240805	0.99	N	028100	500	70 억	572636	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History