KissMeData/032640/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160427	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10580	-80	5	-0.75	15426310960	1459555	254.23	10650	10650	10480	13850	7470	10660	10569.15	72.04	-438044	259072	10833	10746	10653	10566	10473	10700	10520	25740	3190	5000	8520	10	1	436611361	46193	7.42	0.54	12	0.33	1426.00	19633.00	12010	20241127	-11.91	9510	20240415	11.25	10850	-2.49	20250220	9860	7.30	20250123	12010	-11.91	20241127	9510	11.25	20240415	0.08	N	032640	5000	25739 억	154120687	N	N	34421	N	N
3	20250228	150429	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10550	-110	5	-1.03	9163779730	867450	151.09	10650	10650	10480	13850	7470	10660	10564.04	72.31	138101	184497	10833	10746	10653	10566	10473	10700	10520	25740	3190	5000	8520	10	1	436611361	46062	7.40	0.54	12	0.20	1426.00	19633.00	12010	20241127	-12.16	9510	20240415	10.94	10850	-2.76	20250220	9860	7.00	20250123	12010	-12.16	20241127	9510	10.94	20240415	0.08	N	032640	5000	25739 억	154696832	N	N	305	N	N
4	20250228	140430	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10520	-140	5	-1.31	6474572500	612645	106.71	10650	10650	10480	13850	7470	10660	10568.22	72.29	98366	99145	10833	10746	10653	10566	10473	10700	10520	25740	3190	5000	8520	10	1	436611361	45932	7.38	0.54	12	0.14	1426.00	19633.00	12010	20241127	-12.41	9510	20240415	10.62	10850	-3.04	20250220	9860	6.69	20250123	12010	-12.41	20241127	9510	10.62	20240415	0.08	N	032640	5000	25739 억	154657097	N	N	305	N	N
5	20250228	130429	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10540	-120	5	-1.13	4454660140	420940	73.32	10650	10650	10520	13850	7470	10660	10582.64	72.28	85555	81842	10833	10746	10653	10566	10473	10700	10520	25740	3190	5000	8520	10	1	436611361	46019	7.39	0.54	12	0.10	1426.00	19633.00	12010	20241127	-12.24	9510	20240415	10.83	10850	-2.86	20250220	9860	6.90	20250123	12010	-12.24	20241127	9510	10.83	20240415	0.08	N	032640	5000	25739 억	154644286	N	N	305	N	N
6	20250228	120426	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10580	-80	5	-0.75	3248752690	306723	53.43	10650	10650	10520	13850	7470	10660	10591.80	72.27	62954	51867	10833	10746	10653	10566	10473	10700	10520	25740	3190	5000	8520	10	1	436611361	46193	7.42	0.54	12	0.07	1426.00	19633.00	12010	20241127	-11.91	9510	20240415	11.25	10850	-2.49	20250220	9860	7.30	20250123	12010	-11.91	20241127	9510	11.25	20240415	0.08	N	032640	5000	25739 억	154621685	N	N	305	N	N
7	20250228	110427	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10610	-50	5	-0.47	2234300390	211056	36.76	10650	10650	10520	13850	7470	10660	10586.28	72.27	46555	23159	10833	10746	10653	10566	10473	10700	10520	25740	3190	5000	8520	10	1	436611361	46324	7.44	0.54	12	0.05	1426.00	19633.00	12010	20241127	-11.66	9510	20240415	11.57	10850	-2.21	20250220	9860	7.61	20250123	12010	-11.66	20241127	9510	11.57	20240415	0.08	N	032640	5000	25739 억	154605286	N	N	305	N	N
8	20250228	100427	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10600	-60	5	-0.56	1457881390	137719	23.99	10650	10650	10520	13850	7470	10660	10585.89	72.26	36900	8863	10833	10746	10653	10566	10473	10700	10520	25740	3190	5000	8520	10	1	436611361	46281	7.43	0.54	12	0.03	1426.00	19633.00	12010	20241127	-11.74	9510	20240415	11.46	10850	-2.30	20250220	9860	7.51	20250123	12010	-11.74	20241127	9510	11.46	20240415	0.08	N	032640	5000	25739 억	154595631	N	N	305	N	N
9	20250228	090428	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10550	-110	5	-1.03	214937900	20292	3.53	10650	10650	10540	13850	7470	10660	10592.12	72.24	-3726	-4571	10833	10746	10653	10566	10473	10700	10520	25740	3190	5000	8520	10	1	436611361	46062	7.40	0.54	12	0.00	1426.00	19633.00	12010	20241127	-12.16	9510	20240415	10.94	10850	-2.76	20250220	9860	7.00	20250123	12010	-12.16	20241127	9510	10.94	20240415	0.08	N	032640	5000	25739 억	154555005	N	N	305	N	N
10	20250227	160426	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	-90	5	-0.84	6091173580	573941	85.73	10690	10740	10560	13970	7530	10750	10612.88	72.25	-105908	-53760	10890	10820	10730	10660	10570	10855	10695	25740	3220	5000	8600	10	1	436611361	46543	7.48	0.54	12	0.13	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10850	-1.75	20250220	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.08	N	032640	5000	25739 억	154573524	N	N	305	N	N
11	20250227	150423	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10610	-140	5	-1.30	5318523870	501404	74.89	10690	10740	10560	13970	7530	10750	10607.26	72.26	-85951	-55055	10890	10820	10730	10660	10570	10855	10695	25740	3220	5000	8600	10	1	436611361	46324	7.44	0.54	12	0.11	1426.00	19633.00	12010	20241127	-11.66	9510	20240415	11.57	10850	-2.21	20250220	9860	7.61	20250123	12010	-11.66	20241127	9510	11.57	20240415	0.08	N	032640	5000	25739 억	154593481	N	N	331	N	N
12	20250227	140425	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10590	-160	5	-1.49	4689907120	442118	66.04	10690	10740	10560	13970	7530	10750	10607.82	72.26	-76172	-50827	10890	10820	10730	10660	10570	10855	10695	25740	3220	5000	8600	10	1	436611361	46237	7.43	0.54	12	0.10	1426.00	19633.00	12010	20241127	-11.82	9510	20240415	11.36	10850	-2.40	20250220	9860	7.40	20250123	12010	-11.82	20241127	9510	11.36	20240415	0.08	N	032640	5000	25739 억	154603260	N	N	331	N	N
13	20250227	130423	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10580	-170	5	-1.58	4180107780	394002	58.85	10690	10740	10560	13970	7530	10750	10609.36	72.27	-69329	-47467	10890	10820	10730	10660	10570	10855	10695	25740	3220	5000	8600	10	1	436611361	46193	7.42	0.54	12	0.09	1426.00	19633.00	12010	20241127	-11.91	9510	20240415	11.25	10850	-2.49	20250220	9860	7.30	20250123	12010	-11.91	20241127	9510	11.25	20240415	0.08	N	032640	5000	25739 억	154610103	N	N	331	N	N
14	20250227	120423	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10580	-170	5	-1.58	3650331730	343975	51.38	10690	10740	10560	13970	7530	10750	10612.20	72.27	-58605	-41426	10890	10820	10730	10660	10570	10855	10695	25740	3220	5000	8600	10	1	436611361	46193	7.42	0.54	12	0.08	1426.00	19633.00	12010	20241127	-11.91	9510	20240415	11.25	10850	-2.49	20250220	9860	7.30	20250123	12010	-11.91	20241127	9510	11.25	20240415	0.08	N	032640	5000	25739 억	154620827	N	N	331	N	N
15	20250227	110427	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10570	-180	5	-1.67	2975502430	280207	41.85	10690	10740	10560	13970	7530	10750	10618.94	72.28	-47246	-35409	10890	10820	10730	10660	10570	10855	10695	25740	3220	5000	8600	10	1	436611361	46150	7.41	0.54	12	0.06	1426.00	19633.00	12010	20241127	-11.99	9510	20240415	11.15	10850	-2.58	20250220	9860	7.20	20250123	12010	-11.99	20241127	9510	11.15	20240415	0.08	N	032640	5000	25739 억	154632186	N	N	331	N	N
16	20250227	100438	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10590	-160	5	-1.49	1693001240	159060	23.76	10690	10740	10580	13970	7530	10750	10643.79	72.28	-42768	-44260	10890	10820	10730	10660	10570	10855	10695	25740	3220	5000	8600	10	1	436611361	46237	7.43	0.54	12	0.04	1426.00	19633.00	12010	20241127	-11.82	9510	20240415	11.36	10850	-2.40	20250220	9860	7.40	20250123	12010	-11.82	20241127	9510	11.36	20240415	0.08	N	032640	5000	25739 억	154636664	N	N	331	N	N
17	20250227	090437	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10680	-70	5	-0.65	204337320	19122	2.86	10690	10740	10660	13970	7530	10750	10685.98	72.31	14261	-329	10890	10820	10730	10660	10570	10855	10695	25740	3220	5000	8600	10	1	436611361	46630	7.49	0.54	12	0.00	1426.00	19633.00	12010	20241127	-11.07	9510	20240415	12.30	10850	-1.57	20250220	9860	8.32	20250123	12010	-11.07	20241127	9510	12.30	20240415	0.08	N	032640	5000	25739 억	154693693	N	N	331	N	N
18	20250226	160423	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10750	110	2	1.03	7181003730	668972	179.38	10690	10800	10640	13830	7450	10640	10734.38	72.31	-55915	20779	10740	10690	10650	10600	10560	10715	10625	25740	3190	5000	8510	10	1	436611361	46936	7.54	0.55	12	0.15	1426.00	19633.00	12010	20241127	-10.49	9510	20240415	13.04	10850	-0.92	20250220	9860	9.03	20250123	12010	-10.49	20241127	9510	13.04	20240415	0.09	N	032640	5000	25739 억	154700265	N	N	331	N	N
19	20250226	150425	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10730	90	2	0.85	5949713520	554401	148.66	10690	10800	10640	13830	7450	10640	10731.79	72.32	-38997	22648	10740	10690	10650	10600	10560	10715	10625	25740	3190	5000	8510	10	1	436611361	46848	7.52	0.55	12	0.13	1426.00	19633.00	12010	20241127	-10.66	9510	20240415	12.83	10850	-1.11	20250220	9860	8.82	20250123	12010	-10.66	20241127	9510	12.83	20240415	0.09	N	032640	5000	25739 억	154717183	N	N	141	N	N
20	20250226	140424	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10760	120	2	1.13	4504698020	420122	112.65	10690	10790	10640	13830	7450	10640	10722.36	72.33	-20146	18883	10740	10690	10650	10600	10560	10715	10625	25740	3190	5000	8510	10	1	436611361	46979	7.55	0.55	12	0.10	1426.00	19633.00	12010	20241127	-10.41	9510	20240415	13.14	10850	-0.83	20250220	9860	9.13	20250123	12010	-10.41	20241127	9510	13.14	20240415	0.09	N	032640	5000	25739 억	154736034	N	N	141	N	N
21	20250226	130424	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10740	100	2	0.94	3651489810	340777	91.38	10690	10790	10640	13830	7450	10640	10715.19	72.34	257	27601	10740	10690	10650	10600	10560	10715	10625	25740	3190	5000	8510	10	1	436611361	46892	7.53	0.55	12	0.08	1426.00	19633.00	12010	20241127	-10.57	9510	20240415	12.93	10850	-1.01	20250220	9860	8.92	20250123	12010	-10.57	20241127	9510	12.93	20240415	0.09	N	032640	5000	25739 억	154756437	N	N	141	N	N
22	20250226	120425	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10720	80	2	0.75	3025911520	282457	75.74	10690	10790	10640	13830	7450	10640	10712.82	72.35	24340	41876	10740	10690	10650	10600	10560	10715	10625	25740	3190	5000	8510	10	1	436611361	46805	7.52	0.55	12	0.06	1426.00	19633.00	12010	20241127	-10.74	9510	20240415	12.72	10850	-1.20	20250220	9860	8.72	20250123	12010	-10.74	20241127	9510	12.72	20240415	0.09	N	032640	5000	25739 억	154780520	N	N	141	N	N
23	20250226	110423	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10760	120	2	1.13	2147407220	200580	53.79	10690	10790	10640	13830	7450	10640	10705.99	72.36	42350	46132	10740	10690	10650	10600	10560	10715	10625	25740	3190	5000	8510	10	1	436611361	46979	7.55	0.55	12	0.05	1426.00	19633.00	12010	20241127	-10.41	9510	20240415	13.14	10850	-0.83	20250220	9860	9.13	20250123	12010	-10.41	20241127	9510	13.14	20240415	0.09	N	032640	5000	25739 억	154798530	N	N	141	N	N
24	20250226	100423	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10670	30	2	0.28	915860520	85845	23.02	10690	10720	10640	13830	7450	10640	10668.77	72.35	20767	7119	10740	10690	10650	10600	10560	10715	10625	25740	3190	5000	8510	10	1	436611361	46586	7.48	0.54	12	0.02	1426.00	19633.00	12010	20241127	-11.16	9510	20240415	12.20	10850	-1.66	20250220	9860	8.22	20250123	12010	-11.16	20241127	9510	12.20	20240415	0.09	N	032640	5000	25739 억	154776947	N	N	141	N	N
25	20250226	090426	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	20	2	0.19	50004310	4681	1.26	10690	10700	10640	13830	7450	10640	10682.40	72.35	22125	608	10740	10690	10650	10600	10560	10715	10625	25740	3190	5000	8510	10	1	436611361	46543	7.48	0.54	12	0.00	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10850	-1.75	20250220	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.09	N	032640	5000	25739 억	154778305	N	N	141	N	N
26	20250225	160421	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10640	-90	5	-0.84	3966468770	372492	70.16	10630	10700	10610	13940	7520	10730	10648.47	72.35	-40228	-56499	10883	10806	10693	10616	10503	10845	10655	25740	3210	5000	8580	10	1	436611361	46455	7.46	0.54	12	0.09	1426.00	19633.00	12010	20241127	-11.41	9510	20240415	11.88	10850	-1.94	20250220	9860	7.91	20250123	12010	-11.41	20241127	9510	11.88	20240415	0.08	N	032640	5000	25739 억	154776629	N	N	141	N	N
27	20250225	150421	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	-70	5	-0.65	3124540010	293394	55.26	10630	10700	10610	13940	7520	10730	10649.64	72.35	-31941	-53767	10883	10806	10693	10616	10503	10845	10655	25740	3210	5000	8580	10	1	436611361	46543	7.48	0.54	12	0.07	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10850	-1.75	20250220	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.08	N	032640	5000	25739 억	154784916	N	N	420	N	N
28	20250225	140421	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	-80	5	-0.75	2604848220	244623	46.08	10630	10700	10610	13940	7520	10730	10648.42	72.35	-27348	-45527	10883	10806	10693	10616	10503	10845	10655	25740	3210	5000	8580	10	1	436611361	46499	7.47	0.54	12	0.06	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10850	-1.84	20250220	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.08	N	032640	5000	25739 억	154789509	N	N	420	N	N
29	20250225	130423	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10640	-90	5	-0.84	2133427990	200356	37.74	10630	10700	10610	13940	7520	10730	10648.19	72.35	-22175	-39966	10883	10806	10693	10616	10503	10845	10655	25740	3210	5000	8580	10	1	436611361	46455	7.46	0.54	12	0.05	1426.00	19633.00	12010	20241127	-11.41	9510	20240415	11.88	10850	-1.94	20250220	9860	7.91	20250123	12010	-11.41	20241127	9510	11.88	20240415	0.08	N	032640	5000	25739 억	154794682	N	N	420	N	N
30	20250225	120420	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	-80	5	-0.75	1670202700	156847	29.54	10630	10700	10610	13940	7520	10730	10648.61	72.36	-11377	-31465	10883	10806	10693	10616	10503	10845	10655	25740	3210	5000	8580	10	1	436611361	46499	7.47	0.54	12	0.04	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10850	-1.84	20250220	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.08	N	032640	5000	25739 억	154805480	N	N	420	N	N
31	20250225	110420	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	-70	5	-0.65	1281843200	120386	22.68	10630	10700	10610	13940	7520	10730	10647.78	72.36	-4813	-24900	10883	10806	10693	10616	10503	10845	10655	25740	3210	5000	8580	10	1	436611361	46543	7.48	0.54	12	0.03	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10850	-1.75	20250220	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.08	N	032640	5000	25739 억	154812044	N	N	420	N	N
32	20250225	100420	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	-70	5	-0.65	830333760	77974	14.69	10630	10700	10610	13940	7520	10730	10648.85	72.37	4788	-16369	10883	10806	10693	10616	10503	10845	10655	25740	3210	5000	8580	10	1	436611361	46543	7.48	0.54	12	0.02	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10850	-1.75	20250220	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.08	N	032640	5000	25739 억	154821645	N	N	420	N	N
33	20250225	090422	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	-80	5	-0.75	154703790	14548	2.74	10630	10670	10610	13940	7520	10730	10634.02	72.38	22661	-3029	10883	10806	10693	10616	10503	10845	10655	25740	3210	5000	8580	10	1	436611361	46499	7.47	0.54	12	0.00	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10850	-1.84	20250220	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.08	N	032640	5000	25739 억	154839518	N	N	420	N	N
34	20250224	160418	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10730	90	2	0.85	5668745200	529318	135.33	10640	10770	10580	13830	7450	10640	10709.52	72.36	-86685	-6014	10920	10780	10710	10570	10500	10745	10535	25740	3190	5000	8510	10	1	436611361	46848	7.52	0.55	12	0.12	1426.00	19633.00	12010	20241127	-10.66	9510	20240415	12.83	10850	-1.11	20250220	9860	8.82	20250123	12010	-10.66	20241127	9510	12.83	20240415	0.08	N	032640	5000	25739 억	154816857	N	N	420	N	N
35	20250224	150418	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10700	60	2	0.56	5076211260	474069	121.21	10640	10770	10580	13830	7450	10640	10707.75	72.36	-90167	-19174	10920	10780	10710	10570	10500	10745	10535	25740	3190	5000	8510	10	1	436611361	46717	7.50	0.55	12	0.11	1426.00	19633.00	12010	20241127	-10.91	9510	20240415	12.51	10850	-1.38	20250220	9860	8.52	20250123	12010	-10.91	20241127	9510	12.51	20240415	0.08	N	032640	5000	25739 억	154813375	N	N	49	N	N
36	20250224	140418	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10700	60	2	0.56	4462073350	416667	106.53	10640	10770	10580	13830	7450	10640	10708.97	72.37	-68720	-9520	10920	10780	10710	10570	10500	10745	10535	25740	3190	5000	8510	10	1	436611361	46717	7.50	0.55	12	0.10	1426.00	19633.00	12010	20241127	-10.91	9510	20240415	12.51	10850	-1.38	20250220	9860	8.52	20250123	12010	-10.91	20241127	9510	12.51	20240415	0.08	N	032640	5000	25739 억	154834822	N	N	49	N	N
37	20250224	130418	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10680	40	2	0.38	3788280420	353694	90.43	10640	10770	10580	13830	7450	10640	10710.62	72.38	-46446	1899	10920	10780	10710	10570	10500	10745	10535	25740	3190	5000	8510	10	1	436611361	46630	7.49	0.54	12	0.08	1426.00	19633.00	12010	20241127	-11.07	9510	20240415	12.30	10850	-1.57	20250220	9860	8.32	20250123	12010	-11.07	20241127	9510	12.30	20240415	0.08	N	032640	5000	25739 억	154857096	N	N	49	N	N
38	20250224	120417	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10700	60	2	0.56	3370037550	314623	80.44	10640	10770	10580	13830	7450	10640	10711.35	72.39	-24264	16092	10920	10780	10710	10570	10500	10745	10535	25740	3190	5000	8510	10	1	436611361	46717	7.50	0.55	12	0.07	1426.00	19633.00	12010	20241127	-10.91	9510	20240415	12.51	10850	-1.38	20250220	9860	8.52	20250123	12010	-10.91	20241127	9510	12.51	20240415	0.08	N	032640	5000	25739 억	154879278	N	N	49	N	N
39	20250224	110416	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10710	70	2	0.66	2582837060	241243	61.68	10640	10770	10580	13830	7450	10640	10706.37	72.40	-9684	19602	10920	10780	10710	10570	10500	10745	10535	25740	3190	5000	8510	10	1	436611361	46761	7.51	0.55	12	0.06	1426.00	19633.00	12010	20241127	-10.82	9510	20240415	12.62	10850	-1.29	20250220	9860	8.62	20250123	12010	-10.82	20241127	9510	12.62	20240415	0.08	N	032640	5000	25739 억	154893858	N	N	49	N	N
40	20250224	100415	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10730	90	2	0.85	1932192200	180609	46.18	10640	10770	10580	13830	7450	10640	10698.21	72.41	4656	26329	10920	10780	10710	10570	10500	10745	10535	25740	3190	5000	8510	10	1	436611361	46848	7.52	0.55	12	0.04	1426.00	19633.00	12010	20241127	-10.66	9510	20240415	12.83	10850	-1.11	20250220	9860	8.82	20250123	12010	-10.66	20241127	9510	12.83	20240415	0.08	N	032640	5000	25739 억	154908198	N	N	49	N	N
41	20250224	090419	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10630	-10	5	-0.09	173242420	16297	4.17	10640	10650	10600	13830	7450	10640	10630.33	72.40	-4696	-2662	10920	10780	10710	10570	10500	10745	10535	25740	3190	5000	8510	10	1	436611361	46412	7.45	0.54	12	0.00	1426.00	19633.00	12010	20241127	-11.49	9510	20240415	11.78	10850	-2.03	20250220	9860	7.81	20250123	12010	-11.49	20241127	9510	11.78	20240415	0.08	N	032640	5000	25739 억	154898846	N	N	49	N	N
42	20250221	160416	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10640	-210	5	-1.94	4172613370	390442	58.02	10850	10850	10640	14100	7600	10850	10686.76	72.40	-156573	-118411	11063	10956	10743	10636	10423	11010	10690	25740	3250	5000	8680	10	1	436611361	46455	7.46	0.54	12	0.09	1426.00	19633.00	12010	20241127	-11.41	9510	20240415	11.88	10850	0.00	20250220	9860	7.91	20250123	12010	-11.41	20241127	9510	11.88	20240415	0.08	N	032640	5000	25739 억	154886001	N	N	49	N	N
43	20250221	150418	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	-200	5	-1.84	3488710710	326184	48.47	10850	10850	10640	14100	7600	10850	10695.27	72.42	-113751	-103250	11063	10956	10743	10636	10423	11010	10690	25740	3250	5000	8680	10	1	436611361	46499	7.47	0.54	12	0.07	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10850	0.00	20250220	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.08	N	032640	5000	25739 억	154928823	N	N	23	N	N
44	20250221	140416	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	-200	5	-1.84	2916820240	272498	40.49	10850	10850	10640	14100	7600	10850	10703.71	72.43	-91886	-88600	11063	10956	10743	10636	10423	11010	10690	25740	3250	5000	8680	10	1	436611361	46499	7.47	0.54	12	0.06	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10850	0.00	20250220	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.08	N	032640	5000	25739 억	154950688	N	N	23	N	N
45	20250221	130416	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	-190	5	-1.75	2550278410	238136	35.39	10850	10850	10640	14100	7600	10850	10709.01	72.43	-76805	-79140	11063	10956	10743	10636	10423	11010	10690	25740	3250	5000	8680	10	1	436611361	46543	7.48	0.54	12	0.05	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10850	0.00	20250220	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.08	N	032640	5000	25739 억	154965769	N	N	23	N	N
46	20250221	120417	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	-190	5	-1.75	2186169410	203984	30.31	10850	10850	10640	14100	7600	10850	10717.00	72.44	-57559	-63514	11063	10956	10743	10636	10423	11010	10690	25740	3250	5000	8680	10	1	436611361	46543	7.48	0.54	12	0.05	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10850	0.00	20250220	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.08	N	032640	5000	25739 억	154985015	N	N	23	N	N
47	20250221	110415	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	-190	5	-1.75	1968191060	183539	27.27	10850	10850	10640	14100	7600	10850	10723.18	72.45	-51075	-61163	11063	10956	10743	10636	10423	11010	10690	25740	3250	5000	8680	10	1	436611361	46543	7.48	0.54	12	0.04	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10850	0.00	20250220	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.08	N	032640	5000	25739 억	154991499	N	N	23	N	N
48	20250221	100415	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10710	-140	5	-1.29	1257121380	116909	17.37	10850	10850	10700	14100	7600	10850	10752.53	72.46	-15248	-24991	11063	10956	10743	10636	10423	11010	10690	25740	3250	5000	8680	10	1	436611361	46761	7.51	0.55	12	0.03	1426.00	19633.00	12010	20241127	-10.82	9510	20240415	12.62	10850	0.00	20250220	9860	8.62	20250123	12010	-10.82	20241127	9510	12.62	20240415	0.08	N	032640	5000	25739 억	155027326	N	N	23	N	N
49	20250221	090416	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10810	-40	5	-0.37	379940000	35210	5.23	10850	10850	10740	14100	7600	10850	10789.74	72.48	25716	12851	11063	10956	10743	10636	10423	11010	10690	25740	3250	5000	8680	10	1	436611361	47198	7.58	0.55	12	0.01	1426.00	19633.00	12010	20241127	-9.99	9510	20240415	13.67	10850	0.00	20250220	9860	9.63	20250123	12010	-9.99	20241127	9510	13.67	20240415	0.08	N	032640	5000	25739 억	155068290	N	N	23	N	N
50	20250220	160415	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10850	230	2	2.17	7161670310	667026	90.20	10540	10850	10530	13800	7440	10620	10736.56	72.44	55396	57074	10806	10712	10636	10542	10466	10760	10590	25740	3180	5000	8490	10	1	436611361	47372	7.61	0.55	12	0.15	1426.00	19633.00	12010	20241127	-9.66	9510	20240415	14.09	10850	0.00	20250220	9860	10.04	20250123	12010	-9.66	20241127	9510	14.09	20240415	0.08	N	032640	5000	25739 억	154983053	N	N	23	N	N
51	20250220	150415	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10770	150	2	1.41	5455818980	509467	68.90	10540	10800	10530	13800	7440	10620	10708.88	72.46	95982	25897	10806	10712	10636	10542	10466	10760	10590	25740	3180	5000	8490	10	1	436611361	47023	7.55	0.55	12	0.12	1426.00	19633.00	12010	20241127	-10.32	9510	20240415	13.25	10840	-0.65	20250214	9860	9.23	20250123	12010	-10.32	20241127	9510	13.25	20240415	0.08	N	032640	5000	25739 억	155023639	N	N	825	N	N
52	20250220	140416	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10730	110	2	1.04	4127307440	386037	52.20	10540	10770	10530	13800	7440	10620	10691.48	72.46	90736	14811	10806	10712	10636	10542	10466	10760	10590	25740	3180	5000	8490	10	1	436611361	46848	7.52	0.55	12	0.09	1426.00	19633.00	12010	20241127	-10.66	9510	20240415	12.83	10840	-1.01	20250214	9860	8.82	20250123	12010	-10.66	20241127	9510	12.83	20240415	0.08	N	032640	5000	25739 억	155018393	N	N	825	N	N
53	20250220	130414	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10710	90	2	0.85	3512955800	328769	44.46	10540	10770	10530	13800	7440	10620	10685.18	72.46	91471	16447	10806	10712	10636	10542	10466	10760	10590	25740	3180	5000	8490	10	1	436611361	46761	7.51	0.55	12	0.08	1426.00	19633.00	12010	20241127	-10.82	9510	20240415	12.62	10840	-1.20	20250214	9860	8.62	20250123	12010	-10.82	20241127	9510	12.62	20240415	0.08	N	032640	5000	25739 억	155019128	N	N	825	N	N
54	20250220	120414	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10710	90	2	0.85	3159740860	295834	40.01	10540	10770	10530	13800	7440	10620	10680.79	72.46	95074	16972	10806	10712	10636	10542	10466	10760	10590	25740	3180	5000	8490	10	1	436611361	46761	7.51	0.55	12	0.07	1426.00	19633.00	12010	20241127	-10.82	9510	20240415	12.62	10840	-1.20	20250214	9860	8.62	20250123	12010	-10.82	20241127	9510	12.62	20240415	0.08	N	032640	5000	25739 억	155022731	N	N	825	N	N
55	20250220	110414	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10750	130	2	1.22	2523672270	236637	32.00	10540	10760	10530	13800	7440	10620	10664.74	72.46	86221	16161	10806	10712	10636	10542	10466	10760	10590	25740	3180	5000	8490	10	1	436611361	46936	7.54	0.55	12	0.05	1426.00	19633.00	12010	20241127	-10.49	9510	20240415	13.04	10840	-0.83	20250214	9860	9.03	20250123	12010	-10.49	20241127	9510	13.04	20240415	0.08	N	032640	5000	25739 억	155013878	N	N	825	N	N
56	20250220	100414	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	30	2	0.28	928594360	87715	11.86	10540	10660	10530	13800	7440	10620	10586.49	72.43	27695	4030	10806	10712	10636	10542	10466	10760	10590	25740	3180	5000	8490	10	1	436611361	46499	7.47	0.54	12	0.02	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10840	-1.75	20250214	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.08	N	032640	5000	25739 억	154955352	N	N	825	N	N
57	20250220	090415	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10550	-70	5	-0.66	215886220	20470	2.77	10540	10580	10530	13800	7440	10620	10546.47	72.42	5423	-1255	10806	10712	10636	10542	10466	10760	10590	25740	3180	5000	8490	10	1	436611361	46062	7.40	0.54	12	0.00	1426.00	19633.00	12010	20241127	-12.16	9510	20240415	10.94	10840	-2.68	20250214	9860	7.00	20250123	12010	-12.16	20241127	9510	10.94	20240415	0.08	N	032640	5000	25739 억	154933080	N	N	825	N	N
58	20250219	160413	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10620	-30	5	-0.28	7841361990	736920	126.83	10560	10730	10560	13840	7460	10650	10640.72	72.40	-42850	-20885	10903	10776	10683	10556	10463	10730	10510	25740	3190	5000	8520	10	1	436611361	46368	7.45	0.54	12	0.17	1426.00	19633.00	12010	20241127	-11.57	9510	20240415	11.67	10840	-2.03	20250214	9860	7.71	20250123	12010	-11.57	20241127	9510	11.67	20240415	0.08	N	032640	5000	25739 억	154889715	N	N	825	N	N
59	20250219	150414	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10590	-60	5	-0.56	6914211040	649551	111.79	10560	10730	10560	13840	7460	10650	10644.60	72.42	-8045	-25808	10903	10776	10683	10556	10463	10730	10510	25740	3190	5000	8520	10	1	436611361	46237	7.43	0.54	12	0.15	1426.00	19633.00	12010	20241127	-11.82	9510	20240415	11.36	10840	-2.31	20250214	9860	7.40	20250123	12010	-11.82	20241127	9510	11.36	20240415	0.08	N	032640	5000	25739 억	154924520	N	N	2883	N	N
60	20250219	140411	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	10	2	0.09	4352648890	407761	70.18	10560	10730	10560	13840	7460	10650	10674.51	72.41	-9890	-16869	10903	10776	10683	10556	10463	10730	10510	25740	3190	5000	8520	10	1	436611361	46543	7.48	0.54	12	0.09	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10840	-1.66	20250214	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.08	N	032640	5000	25739 억	154922675	N	N	2883	N	N
61	20250219	130412	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10680	30	2	0.28	3384851920	317120	54.58	10560	10730	10560	13840	7460	10650	10673.73	72.42	-3680	-2797	10903	10776	10683	10556	10463	10730	10510	25740	3190	5000	8520	10	1	436611361	46630	7.49	0.54	12	0.07	1426.00	19633.00	12010	20241127	-11.07	9510	20240415	12.30	10840	-1.48	20250214	9860	8.32	20250123	12010	-11.07	20241127	9510	12.30	20240415	0.08	N	032640	5000	25739 억	154928885	N	N	2883	N	N
62	20250219	120413	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10720	70	2	0.66	2759089870	258652	44.52	10560	10720	10560	13840	7460	10650	10667.19	72.41	-10039	-4769	10903	10776	10683	10556	10463	10730	10510	25740	3190	5000	8520	10	1	436611361	46805	7.52	0.55	12	0.06	1426.00	19633.00	12010	20241127	-10.74	9510	20240415	12.72	10840	-1.11	20250214	9860	8.72	20250123	12010	-10.74	20241127	9510	12.72	20240415	0.08	N	032640	5000	25739 억	154922526	N	N	2883	N	N
63	20250219	110413	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	0	3	0.00	1944323650	182418	31.40	10560	10700	10560	13840	7460	10650	10658.62	72.42	-1889	-1078	10903	10776	10683	10556	10463	10730	10510	25740	3190	5000	8520	10	1	436611361	46499	7.47	0.54	12	0.04	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10840	-1.75	20250214	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.08	N	032640	5000	25739 억	154930676	N	N	2883	N	N
64	20250219	100412	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10690	40	2	0.38	1272203500	119428	20.55	10560	10700	10560	13840	7460	10650	10652.47	72.42	5345	4442	10903	10776	10683	10556	10463	10730	10510	25740	3190	5000	8520	10	1	436611361	46674	7.50	0.54	12	0.03	1426.00	19633.00	12010	20241127	-10.99	9510	20240415	12.41	10840	-1.38	20250214	9860	8.42	20250123	12010	-10.99	20241127	9510	12.41	20240415	0.08	N	032640	5000	25739 억	154937910	N	N	2883	N	N
65	20250219	090414	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10610	-40	5	-0.38	99404300	9396	1.62	10560	10620	10560	13840	7460	10650	10579.43	72.42	2998	-467	10903	10776	10683	10556	10463	10730	10510	25740	3190	5000	8520	10	1	436611361	46324	7.44	0.54	12	0.00	1426.00	19633.00	12010	20241127	-11.66	9510	20240415	11.57	10840	-2.12	20250214	9860	7.61	20250123	12010	-11.66	20241127	9510	11.57	20240415	0.08	N	032640	5000	25739 억	154935563	N	N	2883	N	N
66	20250218	160412	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	-90	5	-0.84	6196032800	579591	111.52	10710	10810	10590	13960	7520	10740	10690.35	72.39	2108	14447	10880	10810	10740	10670	10600	10845	10705	25740	3220	5000	8590	10	1	436611361	46499	7.47	0.54	12	0.13	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10840	-1.75	20250214	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.09	N	032640	5000	25739 억	154880244	N	N	2883	N	N
67	20250218	150413	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10650	-90	5	-0.84	5154164650	481774	92.70	10710	10810	10590	13960	7520	10740	10698.30	72.41	26386	-11910	10880	10810	10740	10670	10600	10845	10705	25740	3220	5000	8590	10	1	436611361	46499	7.47	0.54	12	0.11	1426.00	19633.00	12010	20241127	-11.32	9510	20240415	11.99	10840	-1.75	20250214	9860	8.01	20250123	12010	-11.32	20241127	9510	11.99	20240415	0.09	N	032640	5000	25739 억	154904522	N	N	208	N	N
68	20250218	140412	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	-80	5	-0.74	3813508350	355652	68.43	10710	10810	10650	13960	7520	10740	10722.58	72.40	12037	-24022	10880	10810	10740	10670	10600	10845	10705	25740	3220	5000	8590	10	1	436611361	46543	7.48	0.54	12	0.08	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10840	-1.66	20250214	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.09	N	032640	5000	25739 억	154890173	N	N	208	N	N
69	20250218	130411	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10710	-30	5	-0.28	2795831450	260325	50.09	10710	10810	10680	13960	7520	10740	10739.77	72.40	8242	-16956	10880	10810	10740	10670	10600	10845	10705	25740	3220	5000	8590	10	1	436611361	46761	7.51	0.55	12	0.06	1426.00	19633.00	12010	20241127	-10.82	9510	20240415	12.62	10840	-1.20	20250214	9860	8.62	20250123	12010	-10.82	20241127	9510	12.62	20240415	0.09	N	032640	5000	25739 억	154886378	N	N	208	N	N
70	20250218	120412	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10720	-20	5	-0.19	2280387150	212236	40.84	10710	10810	10680	13960	7520	10740	10744.58	72.40	4518	-17586	10880	10810	10740	10670	10600	10845	10705	25740	3220	5000	8590	10	1	436611361	46805	7.52	0.55	12	0.05	1426.00	19633.00	12010	20241127	-10.74	9510	20240415	12.72	10840	-1.11	20250214	9860	8.72	20250123	12010	-10.74	20241127	9510	12.72	20240415	0.09	N	032640	5000	25739 억	154882654	N	N	208	N	N
71	20250218	110412	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10730	-10	5	-0.09	1419975420	131908	25.38	10710	10810	10710	13960	7520	10740	10764.89	72.40	16158	655	10880	10810	10740	10670	10600	10845	10705	25740	3220	5000	8590	10	1	436611361	46848	7.52	0.55	12	0.03	1426.00	19633.00	12010	20241127	-10.66	9510	20240415	12.83	10840	-1.01	20250214	9860	8.82	20250123	12010	-10.66	20241127	9510	12.83	20240415	0.09	N	032640	5000	25739 억	154894294	N	N	208	N	N
72	20250218	100412	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10790	50	2	0.47	904733790	83938	16.15	10710	10810	10710	13960	7520	10740	10778.60	72.40	15462	8013	10880	10810	10740	10670	10600	10845	10705	25740	3220	5000	8590	10	1	436611361	47110	7.57	0.55	12	0.02	1426.00	19633.00	12010	20241127	-10.16	9510	20240415	13.46	10840	-0.46	20250214	9860	9.43	20250123	12010	-10.16	20241127	9510	13.46	20240415	0.09	N	032640	5000	25739 억	154893598	N	N	208	N	N
73	20250218	090411	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10780	40	2	0.37	75486090	7023	1.35	10710	10800	10710	13960	7520	10740	10748.41	72.39	1576	-2191	10880	10810	10740	10670	10600	10845	10705	25740	3220	5000	8590	10	1	436611361	47067	7.56	0.55	12	0.00	1426.00	19633.00	12010	20241127	-10.24	9510	20240415	13.35	10840	-0.55	20250214	9860	9.33	20250123	12010	-10.24	20241127	9510	13.35	20240415	0.09	N	032640	5000	25739 억	154879712	N	N	208	N	N
74	20250217	160411	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10740	50	2	0.47	5582121080	519623	61.84	10720	10810	10670	13890	7490	10690	10742.64	72.39	-138399	-119978	10983	10836	10693	10546	10403	10910	10620	25740	3200	5000	8550	10	1	436611361	46892	7.53	0.55	12	0.12	1426.00	19633.00	12010	20241127	-10.57	9510	20240415	12.93	10840	-0.92	20250214	9860	8.92	20250123	12010	-10.57	20241127	9510	12.93	20240415	0.09	N	032640	5000	25739 억	154871546	N	N	208	N	N
75	20250217	150411	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10750	60	2	0.56	5003028930	465694	55.42	10720	10810	10670	13890	7490	10690	10743.17	72.40	-120222	-113791	10983	10836	10693	10546	10403	10910	10620	25740	3200	5000	8550	10	1	436611361	46936	7.54	0.55	12	0.11	1426.00	19633.00	12010	20241127	-10.49	9510	20240415	13.04	10840	-0.83	20250214	9860	9.03	20250123	12010	-10.49	20241127	9510	13.04	20240415	0.09	N	032640	5000	25739 억	154889723	N	N	12467	N	N
76	20250217	140411	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10720	30	2	0.28	4043765940	376300	44.78	10720	10810	10670	13890	7490	10690	10746.12	72.42	-79134	-76156	10983	10836	10693	10546	10403	10910	10620	25740	3200	5000	8550	10	1	436611361	46805	7.52	0.55	12	0.09	1426.00	19633.00	12010	20241127	-10.74	9510	20240415	12.72	10840	-1.11	20250214	9860	8.72	20250123	12010	-10.74	20241127	9510	12.72	20240415	0.09	N	032640	5000	25739 억	154930811	N	N	12467	N	N
77	20250217	130412	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10770	80	2	0.75	3180669850	295743	35.19	10720	10810	10670	13890	7490	10690	10754.84	72.43	-47603	-42505	10983	10836	10693	10546	10403	10910	10620	25740	3200	5000	8550	10	1	436611361	47023	7.55	0.55	12	0.07	1426.00	19633.00	12010	20241127	-10.32	9510	20240415	13.25	10840	-0.65	20250214	9860	9.23	20250123	12010	-10.32	20241127	9510	13.25	20240415	0.09	N	032640	5000	25739 억	154962342	N	N	12467	N	N
78	20250217	120413	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10760	70	2	0.65	2637143690	245185	29.18	10720	10810	10670	13890	7490	10690	10755.73	72.44	-26983	-21357	10983	10836	10693	10546	10403	10910	10620	25740	3200	5000	8550	10	1	436611361	46979	7.55	0.55	12	0.06	1426.00	19633.00	12010	20241127	-10.41	9510	20240415	13.14	10840	-0.74	20250214	9860	9.13	20250123	12010	-10.41	20241127	9510	13.14	20240415	0.09	N	032640	5000	25739 억	154982962	N	N	12467	N	N
79	20250217	110411	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10800	110	2	1.03	1960369390	182361	21.70	10720	10810	10670	13890	7490	10690	10749.94	72.45	-5618	-2934	10983	10836	10693	10546	10403	10910	10620	25740	3200	5000	8550	10	1	436611361	47154	7.57	0.55	12	0.04	1426.00	19633.00	12010	20241127	-10.07	9510	20240415	13.56	10840	-0.37	20250214	9860	9.53	20250123	12010	-10.07	20241127	9510	13.56	20240415	0.09	N	032640	5000	25739 억	155004327	N	N	12467	N	N
80	20250217	100410	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10780	90	2	0.84	1241243120	115712	13.77	10720	10800	10670	13890	7490	10690	10727.00	72.46	788	1930	10983	10836	10693	10546	10403	10910	10620	25740	3200	5000	8550	10	1	436611361	47067	7.56	0.55	12	0.03	1426.00	19633.00	12010	20241127	-10.24	9510	20240415	13.35	10840	-0.55	20250214	9860	9.33	20250123	12010	-10.24	20241127	9510	13.35	20240415	0.09	N	032640	5000	25739 억	155010733	N	N	12467	N	N
81	20250217	090410	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10750	60	2	0.56	74428200	6941	0.83	10720	10750	10700	13890	7490	10690	10722.98	72.46	336	2571	10983	10836	10693	10546	10403	10910	10620	25740	3200	5000	8550	10	1	436611361	46936	7.54	0.55	12	0.00	1426.00	19633.00	12010	20241127	-10.49	9510	20240415	13.04	10840	-0.83	20250214	9860	9.03	20250123	12010	-10.49	20241127	9510	13.04	20240415	0.09	N	032640	5000	25739 억	155010281	N	N	12467	N	N
82	20250214	160409	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10690	140	2	1.33	9016284240	840177	69.53	10560	10840	10550	13710	7390	10550	10731.42	72.46	-20611	-20196	10736	10642	10576	10482	10416	10690	10530	25740	3160	5000	8440	10	1	436611361	46674	7.50	0.54	12	0.19	1426.00	19633.00	12010	20241127	-10.99	9510	20240415	12.41	10840	-1.38	20250214	9860	8.42	20250123	12010	-10.99	20241127	9510	12.41	20240415	0.09	N	032640	5000	25739 억	155009945	N	N	12467	N	N
83	20250214	150408	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10720	170	2	1.61	8182870330	762217	63.08	10560	10840	10550	13710	7390	10550	10735.62	72.45	-29580	-20245	10736	10642	10576	10482	10416	10690	10530	25740	3160	5000	8440	10	1	436611361	46805	7.52	0.55	12	0.17	1426.00	19633.00	12010	20241127	-10.74	9510	20240415	12.72	10840	-1.11	20250214	9860	8.72	20250123	12010	-10.74	20241127	9510	12.72	20240415	0.09	N	032640	5000	25739 억	155000976	N	N	128	N	N
84	20250214	140409	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10770	220	2	2.09	6870133590	639818	52.95	10560	10840	10550	13710	7390	10550	10737.64	72.46	-9025	16560	10736	10642	10576	10482	10416	10690	10530	25740	3160	5000	8440	10	1	436611361	47023	7.55	0.55	12	0.15	1426.00	19633.00	12010	20241127	-10.32	9510	20240415	13.25	10840	-0.65	20250214	9860	9.23	20250123	12010	-10.32	20241127	9510	13.25	20240415	0.09	N	032640	5000	25739 억	155021531	N	N	128	N	N
85	20250214	130410	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10780	230	2	2.18	5728852650	533875	44.18	10560	10840	10550	13710	7390	10550	10730.70	72.48	27384	57903	10736	10642	10576	10482	10416	10690	10530	25740	3160	5000	8440	10	1	436611361	47067	7.56	0.55	12	0.12	1426.00	19633.00	12010	20241127	-10.24	9510	20240415	13.35	10840	-0.55	20250214	9860	9.33	20250123	12010	-10.24	20241127	9510	13.35	20240415	0.09	N	032640	5000	25739 억	155057940	N	N	128	N	N
86	20250214	120409	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10780	230	2	2.18	4747369290	442959	36.66	10560	10840	10550	13710	7390	10550	10717.40	72.49	48745	79871	10736	10642	10576	10482	10416	10690	10530	25740	3160	5000	8440	10	1	436611361	47067	7.56	0.55	12	0.10	1426.00	19633.00	12010	20241127	-10.24	9510	20240415	13.35	10840	-0.55	20250214	9860	9.33	20250123	12010	-10.24	20241127	9510	13.35	20240415	0.09	N	032640	5000	25739 억	155079301	N	N	128	N	N
87	20250214	110407	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10770	220	2	2.09	3127204110	292980	24.25	10560	10780	10550	13710	7390	10550	10673.78	72.48	25314	31283	10736	10642	10576	10482	10416	10690	10530	25740	3160	5000	8440	10	1	436611361	47023	7.55	0.55	12	0.07	1426.00	19633.00	12010	20241127	-10.32	9510	20240415	13.25	10780	-0.09	20250214	9860	9.23	20250123	12010	-10.32	20241127	9510	13.25	20240415	0.09	N	032640	5000	25739 억	155055870	N	N	128	N	N
88	20250214	100409	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10690	140	2	1.33	1166955430	110044	9.11	10560	10690	10550	13710	7390	10550	10604.44	72.46	-10509	-14879	10736	10642	10576	10482	10416	10690	10530	25740	3160	5000	8440	10	1	436611361	46674	7.50	0.54	12	0.03	1426.00	19633.00	12010	20241127	-10.99	9510	20240415	12.41	10690	0.00	20250212	9860	8.42	20250123	12010	-10.99	20241127	9510	12.41	20240415	0.09	N	032640	5000	25739 억	155020047	N	N	128	N	N
89	20250214	090410	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10600	50	2	0.47	61394170	5804	0.48	10560	10610	10560	13710	7390	10550	10577.91	72.46	-813	-1499	10736	10642	10576	10482	10416	10690	10530	25740	3160	5000	8440	10	1	436611361	46281	7.43	0.54	12	0.00	1426.00	19633.00	12010	20241127	-11.74	9510	20240415	11.46	10690	-0.84	20250212	9860	7.51	20250123	12010	-11.74	20241127	9510	11.46	20240415	0.09	N	032640	5000	25739 억	155029743	N	N	128	N	N
90	20250213	160406	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10550	40	2	0.38	12776868610	1206868	266.25	10540	10670	10510	13660	7360	10510	10586.80	72.34	-316124	75307	10750	10630	10570	10450	10390	10600	10420	25740	3150	5000	8400	10	1	436611361	46062	7.40	0.54	12	0.28	1426.00	19633.00	12010	20241127	-12.16	9510	20240415	10.94	10690	-1.31	20250212	9860	7.00	20250123	12010	-12.16	20241127	9510	10.94	20240415	0.09	N	032640	5000	25739 억	154771054	N	N	128	N	N
91	20250213	150406	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10580	70	2	0.67	7560896060	712509	157.19	10540	10670	10510	13660	7360	10510	10611.65	72.43	-138509	-104670	10750	10630	10570	10450	10390	10600	10420	25740	3150	5000	8400	10	1	436611361	46193	7.42	0.54	12	0.16	1426.00	19633.00	12010	20241127	-11.91	9510	20240415	11.25	10690	-1.03	20250212	9860	7.30	20250123	12010	-11.91	20241127	9510	11.25	20240415	0.09	N	032640	5000	25739 억	154948669	N	N	137	N	N
92	20250213	140405	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10630	120	2	1.14	6230988780	587213	129.54	10540	10670	10510	13660	7360	10510	10611.12	72.44	-100355	-62353	10750	10630	10570	10450	10390	10600	10420	25740	3150	5000	8400	10	1	436611361	46412	7.45	0.54	12	0.13	1426.00	19633.00	12010	20241127	-11.49	9510	20240415	11.78	10690	-0.56	20250212	9860	7.81	20250123	12010	-11.49	20241127	9510	11.78	20240415	0.09	N	032640	5000	25739 억	154986823	N	N	137	N	N
93	20250213	130406	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10640	130	2	1.24	4839246770	456160	100.63	10540	10670	10510	13660	7360	10510	10608.66	72.46	-57505	-37733	10750	10630	10570	10450	10390	10600	10420	25740	3150	5000	8400	10	1	436611361	46455	7.46	0.54	12	0.10	1426.00	19633.00	12010	20241127	-11.41	9510	20240415	11.88	10690	-0.47	20250212	9860	7.91	20250123	12010	-11.41	20241127	9510	11.88	20240415	0.09	N	032640	5000	25739 억	155029673	N	N	137	N	N
94	20250213	120406	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10660	150	2	1.43	3758080690	354700	78.25	10540	10660	10510	13660	7360	10510	10595.10	72.48	-17667	-8820	10750	10630	10570	10450	10390	10600	10420	25740	3150	5000	8400	10	1	436611361	46543	7.48	0.54	12	0.08	1426.00	19633.00	12010	20241127	-11.24	9510	20240415	12.09	10690	-0.28	20250212	9860	8.11	20250123	12010	-11.24	20241127	9510	12.09	20240415	0.09	N	032640	5000	25739 억	155069511	N	N	137	N	N
95	20250213	110403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10610	100	2	0.95	2476307220	234173	51.66	10540	10610	10510	13660	7360	10510	10574.69	72.48	-19762	-12481	10750	10630	10570	10450	10390	10600	10420	25740	3150	5000	8400	10	1	436611361	46324	7.44	0.54	12	0.05	1426.00	19633.00	12010	20241127	-11.66	9510	20240415	11.57	10690	-0.75	20250212	9860	7.61	20250123	12010	-11.66	20241127	9510	11.57	20240415	0.09	N	032640	5000	25739 억	155067416	N	N	137	N	N
96	20250213	100406	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10580	70	2	0.67	1384541430	131026	28.91	10540	10600	10510	13660	7360	10510	10566.92	72.49	-9768	-3212	10750	10630	10570	10450	10390	10600	10420	25740	3150	5000	8400	10	1	436611361	46193	7.42	0.54	12	0.03	1426.00	19633.00	12010	20241127	-11.91	9510	20240415	11.25	10690	-1.03	20250212	9860	7.30	20250123	12010	-11.91	20241127	9510	11.25	20240415	0.09	N	032640	5000	25739 억	155077410	N	N	137	N	N
97	20250213	090405	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10540	30	2	0.29	122399680	11604	2.56	10540	10570	10510	13660	7360	10510	10548.06	72.49	-4820	3918	10750	10630	10570	10450	10390	10600	10420	25740	3150	5000	8400	10	1	436611361	46019	7.39	0.54	12	0.00	1426.00	19633.00	12010	20241127	-12.24	9510	20240415	10.83	10690	-1.40	20250212	9860	6.90	20250123	12010	-12.24	20241127	9510	10.83	20240415	0.09	N	032640	5000	25739 억	155082358	N	N	137	N	N
98	20250212	160404	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10510	-80	5	-0.76	4758683880	450808	43.74	10690	10690	10510	13760	7420	10590	10555.97	72.48	-155106	-142004	10783	10686	10553	10456	10323	10735	10505	25740	3170	5000	8470	10	1	436611361	45888	7.37	0.54	12	0.10	1426.00	19633.00	12010	20241127	-12.49	9510	20240415	10.52	10690	-1.68	20250212	9860	6.59	20250123	12010	-12.49	20241127	9510	10.52	20240415	0.09	N	032640	5000	25739 억	155059388	N	N	137	N	N
99	20250212	150403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10530	-60	5	-0.57	4105643130	388717	37.72	10690	10690	10520	13760	7420	10590	10562.03	72.50	-113274	-113433	10783	10686	10553	10456	10323	10735	10505	25740	3170	5000	8470	10	1	436611361	45975	7.38	0.54	12	0.09	1426.00	19633.00	12010	20241127	-12.32	9510	20240415	10.73	10690	-1.50	20250212	9860	6.80	20250123	12010	-12.32	20241127	9510	10.73	20240415	0.09	N	032640	5000	25739 억	155101220	N	N	1965	N	N
100	20250212	140404	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10540	-50	5	-0.47	3519786170	333140	32.32	10690	10690	10520	13760	7420	10590	10565.48	72.51	-93314	-90291	10783	10686	10553	10456	10323	10735	10505	25740	3170	5000	8470	10	1	436611361	46019	7.39	0.54	12	0.08	1426.00	19633.00	12010	20241127	-12.24	9510	20240415	10.83	10690	-1.40	20250212	9860	6.90	20250123	12010	-12.24	20241127	9510	10.83	20240415	0.09	N	032640	5000	25739 억	155121180	N	N	1965	N	N
101	20250212	130403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10550	-40	5	-0.38	2998268290	283711	27.53	10690	10690	10520	13760	7420	10590	10568.04	72.52	-64882	-63853	10783	10686	10553	10456	10323	10735	10505	25740	3170	5000	8470	10	1	436611361	46062	7.40	0.54	12	0.06	1426.00	19633.00	12010	20241127	-12.16	9510	20240415	10.94	10690	-1.31	20250212	9860	7.00	20250123	12010	-12.16	20241127	9510	10.94	20240415	0.09	N	032640	5000	25739 억	155149612	N	N	1965	N	N
102	20250212	120403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10550	-40	5	-0.38	2610112590	246967	23.96	10690	10690	10520	13760	7420	10590	10568.67	72.53	-51327	-52519	10783	10686	10553	10456	10323	10735	10505	25740	3170	5000	8470	10	1	436611361	46062	7.40	0.54	12	0.06	1426.00	19633.00	12010	20241127	-12.16	9510	20240415	10.94	10690	-1.31	20250212	9860	7.00	20250123	12010	-12.16	20241127	9510	10.94	20240415	0.09	N	032640	5000	25739 억	155163167	N	N	1965	N	N
103	20250212	110403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10550	-40	5	-0.38	1806594110	170716	16.56	10690	10690	10540	13760	7420	10590	10582.45	72.54	-24957	-23057	10783	10686	10553	10456	10323	10735	10505	25740	3170	5000	8470	10	1	436611361	46062	7.40	0.54	12	0.04	1426.00	19633.00	12010	20241127	-12.16	9510	20240415	10.94	10690	-1.31	20250212	9860	7.00	20250123	12010	-12.16	20241127	9510	10.94	20240415	0.09	N	032640	5000	25739 억	155189537	N	N	1965	N	N
104	20250212	100403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10600	10	2	0.09	1036063480	97788	9.49	10690	10690	10550	13760	7420	10590	10595.00	72.55	1583	99	10783	10686	10553	10456	10323	10735	10505	25740	3170	5000	8470	10	1	436611361	46281	7.43	0.54	12	0.02	1426.00	19633.00	12010	20241127	-11.74	9510	20240415	11.46	10690	-0.84	20250212	9860	7.51	20250123	12010	-11.74	20241127	9510	11.46	20240415	0.09	N	032640	5000	25739 억	155216077	N	N	1965	N	N
105	20250212	090406	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10600	10	2	0.09	158683460	14877	1.44	10690	10690	10600	13760	7420	10590	10666.47	72.55	-1327	-698	10783	10686	10553	10456	10323	10735	10505	25740	3170	5000	8470	10	1	436611361	46281	7.43	0.54	12	0.00	1426.00	19633.00	12010	20241127	-11.74	9510	20240415	11.46	10690	-0.84	20250212	9860	7.51	20250123	12010	-11.74	20241127	9510	11.46	20240415	0.09	N	032640	5000	25739 억	155213167	N	N	1965	N	N
106	20250211	160403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10590	80	2	0.76	10863685020	1028586	116.12	10500	10650	10420	13660	7360	10510	10561.76	72.52	161864	200583	10743	10626	10553	10436	10363	10685	10495	25740	3150	5000	8400	10	1	436611361	46237	7.43	0.54	12	0.24	1426.00	19633.00	12010	20241127	-11.82	9510	20240415	11.36	10670	-0.75	20250210	9860	7.40	20250123	12010	-11.82	20241127	9510	11.36	20240415	0.10	N	032640	5000	25739 억	155156461	N	N	1965	N	N
107	20250211	150403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10590	80	2	0.76	9581802830	907566	102.45	10500	10650	10420	13660	7360	10510	10557.69	72.56	231526	205995	10743	10626	10553	10436	10363	10685	10495	25740	3150	5000	8400	10	1	436611361	46237	7.43	0.54	12	0.21	1426.00	19633.00	12010	20241127	-11.82	9510	20240415	11.36	10670	-0.75	20250210	9860	7.40	20250123	12010	-11.82	20241127	9510	11.36	20240415	0.10	N	032640	5000	25739 억	155226123	N	N	42	N	N
108	20250211	140404	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10620	110	2	1.05	8177692970	775155	87.51	10500	10650	10420	13660	7360	10510	10549.75	72.56	232538	224104	10743	10626	10553	10436	10363	10685	10495	25740	3150	5000	8400	10	1	436611361	46368	7.45	0.54	12	0.18	1426.00	19633.00	12010	20241127	-11.57	9510	20240415	11.67	10670	-0.47	20250210	9860	7.71	20250123	12010	-11.57	20241127	9510	11.67	20240415	0.10	N	032640	5000	25739 억	155227135	N	N	42	N	N
109	20250211	130401	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10600	90	2	0.86	6695102510	635353	71.72	10500	10620	10420	13660	7360	10510	10537.61	72.54	191140	180488	10743	10626	10553	10436	10363	10685	10495	25740	3150	5000	8400	10	1	436611361	46281	7.43	0.54	12	0.15	1426.00	19633.00	12010	20241127	-11.74	9510	20240415	11.46	10670	-0.66	20250210	9860	7.51	20250123	12010	-11.74	20241127	9510	11.46	20240415	0.10	N	032640	5000	25739 억	155185737	N	N	42	N	N
110	20250211	120402	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10570	60	2	0.57	4335454050	412567	46.57	10500	10580	10420	13660	7360	10510	10508.48	72.48	67773	56734	10743	10626	10553	10436	10363	10685	10495	25740	3150	5000	8400	10	1	436611361	46150	7.41	0.54	12	0.09	1426.00	19633.00	12010	20241127	-11.99	9510	20240415	11.15	10670	-0.94	20250210	9860	7.20	20250123	12010	-11.99	20241127	9510	11.15	20240415	0.10	N	032640	5000	25739 억	155062370	N	N	42	N	N
111	20250211	110403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10530	20	2	0.19	2806140940	267410	30.19	10500	10550	10420	13660	7360	10510	10493.78	72.46	33440	22825	10743	10626	10553	10436	10363	10685	10495	25740	3150	5000	8400	10	1	436611361	45975	7.38	0.54	12	0.06	1426.00	19633.00	12010	20241127	-12.32	9510	20240415	10.73	10670	-1.31	20250210	9860	6.80	20250123	12010	-12.32	20241127	9510	10.73	20240415	0.10	N	032640	5000	25739 억	155028037	N	N	42	N	N
112	20250211	100403	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10490	-20	5	-0.19	1144767820	109035	12.31	10500	10550	10430	13660	7360	10510	10499.08	72.45	14368	10665	10743	10626	10553	10436	10363	10685	10495	25740	3150	5000	8400	10	1	436611361	45801	7.36	0.53	12	0.02	1426.00	19633.00	12010	20241127	-12.66	9510	20240415	10.30	10670	-1.69	20250210	9860	6.39	20250123	12010	-12.66	20241127	9510	10.30	20240415	0.10	N	032640	5000	25739 억	155008965	N	N	42	N	N
113	20250211	090404	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10520	10	2	0.10	75953170	7227	0.82	10500	10550	10500	13660	7360	10510	10509.64	72.45	7627	1250	10743	10626	10553	10436	10363	10685	10495	25740	3150	5000	8400	10	1	436611361	45932	7.38	0.54	12	0.00	1426.00	19633.00	12010	20241127	-12.41	9510	20240415	10.62	10670	-1.41	20250210	9860	6.69	20250123	12010	-12.41	20241127	9510	10.62	20240415	0.10	N	032640	5000	25739 억	155002224	N	N	42	N	N
114	20250210	160401	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10510	10	2	0.10	9227380220	873378	59.44	10490	10670	10480	13650	7350	10500	10565.26	72.42	-281143	-221945	10840	10670	10440	10270	10040	10755	10355	25740	3150	5000	8400	10	1	436611361	45888	7.37	0.54	12	0.20	1426.00	19633.00	12010	20241127	-12.49	9510	20240415	10.52	10670	-1.50	20250210	9860	6.59	20250123	12010	-12.49	20241127	9510	10.52	20240415	0.10	N	032640	5000	25739 억	154940889	N	N	3	N	N
115	20250210	150401	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10530	30	2	0.29	7634641290	721986	49.13	10490	10670	10480	13650	7350	10500	10574.51	72.47	-170808	-173673	10840	10670	10440	10270	10040	10755	10355	25740	3150	5000	8400	10	1	436611361	45975	7.38	0.54	12	0.17	1426.00	19633.00	12010	20241127	-12.32	9510	20240415	10.73	10670	-1.31	20250210	9860	6.80	20250123	12010	-12.32	20241127	9510	10.73	20240415	0.10	N	032640	5000	25739 억	155051224	N	N	967	N	N
116	20250210	140401	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10570	70	2	0.67	6078974750	574691	39.11	10490	10670	10480	13650	7350	10500	10577.83	72.51	-97411	-81624	10840	10670	10440	10270	10040	10755	10355	25740	3150	5000	8400	10	1	436611361	46150	7.41	0.54	12	0.13	1426.00	19633.00	12010	20241127	-11.99	9510	20240415	11.15	10670	-0.94	20250210	9860	7.20	20250123	12010	-11.99	20241127	9510	11.15	20240415	0.10	N	032640	5000	25739 억	155124621	N	N	967	N	N
117	20250210	130401	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10540	40	2	0.38	4734661820	447603	30.46	10490	10670	10480	13650	7350	10500	10577.83	72.53	-56438	-38897	10840	10670	10440	10270	10040	10755	10355	25740	3150	5000	8400	10	1	436611361	46019	7.39	0.54	12	0.10	1426.00	19633.00	12010	20241127	-12.24	9510	20240415	10.83	10670	-1.22	20250210	9860	6.90	20250123	12010	-12.24	20241127	9510	10.83	20240415	0.10	N	032640	5000	25739 억	155165594	N	N	967	N	N
118	20250210	120359	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10540	40	2	0.38	3876707940	366269	24.93	10490	10670	10480	13650	7350	10500	10584.34	72.55	-16248	-527	10840	10670	10440	10270	10040	10755	10355	25740	3150	5000	8400	10	1	436611361	46019	7.39	0.54	12	0.08	1426.00	19633.00	12010	20241127	-12.24	9510	20240415	10.83	10670	-1.22	20250210	9860	6.90	20250123	12010	-12.24	20241127	9510	10.83	20240415	0.10	N	032640	5000	25739 억	155205784	N	N	967	N	N
119	20250210	110359	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10580	80	2	0.76	3014992630	284701	19.38	10490	10670	10480	13650	7350	10500	10590.06	72.56	21182	33298	10840	10670	10440	10270	10040	10755	10355	25740	3150	5000	8400	10	1	436611361	46193	7.42	0.54	12	0.07	1426.00	19633.00	12010	20241127	-11.91	9510	20240415	11.25	10670	-0.84	20250210	9860	7.30	20250123	12010	-11.91	20241127	9510	11.25	20240415	0.10	N	032640	5000	25739 억	155243214	N	N	967	N	N
120	20250210	100358	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10610	110	2	1.05	1998684640	188638	12.84	10490	10670	10480	13650	7350	10500	10595.39	72.57	40033	48797	10840	10670	10440	10270	10040	10755	10355	25740	3150	5000	8400	10	1	436611361	46324	7.44	0.54	12	0.04	1426.00	19633.00	12010	20241127	-11.66	9510	20240415	11.57	10670	-0.56	20250210	9860	7.61	20250123	12010	-11.66	20241127	9510	11.57	20240415	0.10	N	032640	5000	25739 억	155262065	N	N	967	N	N
121	20250210	090358	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10490	-10	5	-0.10	120288800	11460	0.78	10490	10530	10480	13650	7350	10500	10496.37	72.55	1024	2317	10840	10670	10440	10270	10040	10755	10355	25740	3150	5000	8400	10	1	436611361	45801	7.36	0.53	12	0.00	1426.00	19633.00	12010	20241127	-12.66	9510	20240415	10.30	10610	-1.13	20250207	9860	6.39	20250123	12010	-12.66	20241127	9510	10.30	20240415	0.10	N	032640	5000	25739 억	155223056	N	N	967	N	N
122	20250207	160355	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10500	140	2	1.35	15425150760	1465396	126.72	10260	10610	10210	13460	7260	10360	10526.27	72.54	-298010	-258204	10513	10436	10333	10256	10153	10475	10295	25740	3100	5000	8280	10	1	436611361	45844	7.36	0.53	12	0.34	1426.00	19633.00	12010	20241127	-12.57	9510	20240415	10.41	10610	-1.04	20250207	9860	6.49	20250123	12010	-12.57	20241127	9510	10.41	20240415	0.10	N	032640	5000	25739 억	155189955	N	N	967	N	N
123	20250207	150357	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10570	210	2	2.03	14293051380	1357917	117.43	10260	10610	10210	13460	7260	10360	10525.72	72.57	-242241	-248908	10513	10436	10333	10256	10153	10475	10295	25740	3100	5000	8280	10	1	436611361	46150	7.41	0.54	12	0.31	1426.00	19633.00	12010	20241127	-11.99	9510	20240415	11.15	10610	-0.38	20250207	9860	7.20	20250123	12010	-11.99	20241127	9510	11.15	20240415	0.10	N	032640	5000	25739 억	155245724	N	N	82	N	N
124	20250207	140356	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10590	230	2	2.22	12069308910	1147594	99.24	10260	10610	10210	13460	7260	10360	10517.06	72.61	-141661	-157455	10513	10436	10333	10256	10153	10475	10295	25740	3100	5000	8280	10	1	436611361	46237	7.43	0.54	12	0.26	1426.00	19633.00	12010	20241127	-11.82	9510	20240415	11.36	10610	-0.19	20250207	9860	7.40	20250123	12010	-11.82	20241127	9510	11.36	20240415	0.10	N	032640	5000	25739 억	155346304	N	N	82	N	N
125	20250207	130355	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10570	210	2	2.03	10082592280	959549	82.98	10260	10610	10210	13460	7260	10360	10507.64	72.64	-79789	-97502	10513	10436	10333	10256	10153	10475	10295	25740	3100	5000	8280	10	1	436611361	46150	7.41	0.54	12	0.22	1426.00	19633.00	12010	20241127	-11.99	9510	20240415	11.15	10610	-0.38	20250207	9860	7.20	20250123	12010	-11.99	20241127	9510	11.15	20240415	0.10	N	032640	5000	25739 억	155408176	N	N	82	N	N
126	20250207	120355	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10550	190	2	1.83	8330259060	793733	68.64	10260	10610	10210	13460	7260	10360	10495.04	72.67	-19379	-40137	10513	10436	10333	10256	10153	10475	10295	25740	3100	5000	8280	10	1	436611361	46062	7.40	0.54	12	0.18	1426.00	19633.00	12010	20241127	-12.16	9510	20240415	10.94	10610	-0.57	20250207	9860	7.00	20250123	12010	-12.16	20241127	9510	10.94	20240415	0.10	N	032640	5000	25739 억	155468586	N	N	82	N	N
127	20250207	110354	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10540	180	2	1.74	6513722340	621587	53.75	10260	10610	10210	13460	7260	10360	10479.18	72.70	37314	14481	10513	10436	10333	10256	10153	10475	10295	25740	3100	5000	8280	10	1	436611361	46019	7.39	0.54	12	0.14	1426.00	19633.00	12010	20241127	-12.24	9510	20240415	10.83	10610	-0.66	20250207	9860	6.90	20250123	12010	-12.24	20241127	9510	10.83	20240415	0.10	N	032640	5000	25739 억	155525279	N	N	82	N	N
128	20250207	100354	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10540	180	2	1.74	3534739170	339537	29.36	10260	10540	10210	13460	7260	10360	10410.47	72.71	57031	29367	10513	10436	10333	10256	10153	10475	10295	25740	3100	5000	8280	10	1	436611361	46019	7.39	0.54	12	0.08	1426.00	19633.00	12010	20241127	-12.24	9510	20240415	10.83	10600	-0.57	20250103	9860	6.90	20250123	12010	-12.24	20241127	9510	10.83	20240415	0.10	N	032640	5000	25739 억	155544996	N	N	82	N	N
129	20250207	090356	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10260	-100	5	-0.97	411993740	40209	3.48	10260	10270	10210	13460	7260	10360	10246.28	72.68	2936	-14071	10513	10436	10333	10256	10153	10475	10295	25740	3100	5000	8280	10	1	436611361	44796	7.19	0.52	12	0.01	1426.00	19633.00	12010	20241127	-14.57	9510	20240415	7.89	10600	-3.21	20250103	9860	4.06	20250123	12010	-14.57	20241127	9510	7.89	20240415	0.10	N	032640	5000	25739 억	155490901	N	N	82	N	N
130	20250206	160347	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10360	170	2	1.67	11923259900	1153991	109.68	10260	10410	10230	13240	7140	10190	10332.18	72.68	326229	-13224	10443	10316	10173	10046	9903	10380	10110	25740	3050	5000	8150	10	1	436611361	45233	7.27	0.53	12	0.26	1426.00	19633.00	12010	20241127	-13.74	9510	20240415	8.94	10600	-2.26	20250103	9860	5.07	20250123	12010	-13.74	20241127	9510	8.94	20240415	0.10	N	032640	5000	25739 억	155497963	N	N	5	N	N
131	20250206	150348	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10320	130	2	1.28	10137403660	981400	93.27	10260	10410	10230	13240	7140	10190	10329.53	72.67	299994	26604	10443	10316	10173	10046	9903	10380	10110	25740	3050	5000	8150	10	1	436611361	45058	7.24	0.53	12	0.22	1426.00	19633.00	12010	20241127	-14.07	9510	20240415	8.52	10600	-2.64	20250103	9860	4.67	20250123	12010	-14.07	20241127	9510	8.52	20240415	0.10	N	032640	5000	25739 억	155471728	N	N	120	N	N
132	20250206	140351	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10290	100	2	0.98	8762967260	848148	80.61	10260	10410	10230	13240	7140	10190	10331.88	72.64	243294	41530	10443	10316	10173	10046	9903	10380	10110	25740	3050	5000	8150	10	1	436611361	44927	7.22	0.52	12	0.19	1426.00	19633.00	12010	20241127	-14.32	9510	20240415	8.20	10600	-2.92	20250103	9860	4.36	20250123	12010	-14.32	20241127	9510	8.20	20240415	0.10	N	032640	5000	25739 억	155415028	N	N	120	N	N
133	20250206	130348	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10330	140	2	1.37	7513075170	726991	69.09	10260	10410	10230	13240	7140	10190	10334.48	72.63	218925	60366	10443	10316	10173	10046	9903	10380	10110	25740	3050	5000	8150	10	1	436611361	45102	7.24	0.53	12	0.17	1426.00	19633.00	12010	20241127	-13.99	9510	20240415	8.62	10600	-2.55	20250103	9860	4.77	20250123	12010	-13.99	20241127	9510	8.62	20240415	0.10	N	032640	5000	25739 억	155390659	N	N	120	N	N
134	20250206	120346	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10300	110	2	1.08	6476064670	626445	59.54	10260	10410	10230	13240	7140	10190	10337.80	72.62	190335	76067	10443	10316	10173	10046	9903	10380	10110	25740	3050	5000	8150	10	1	436611361	44971	7.22	0.52	12	0.14	1426.00	19633.00	12010	20241127	-14.24	9510	20240415	8.31	10600	-2.83	20250103	9860	4.46	20250123	12010	-14.24	20241127	9510	8.31	20240415	0.10	N	032640	5000	25739 억	155362069	N	N	120	N	N
135	20250206	110341	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10290	100	2	0.98	5067691030	489503	46.52	10260	10410	10260	13240	7140	10190	10352.73	72.59	136724	66206	10443	10316	10173	10046	9903	10380	10110	25740	3050	5000	8150	10	1	436611361	44927	7.22	0.52	12	0.11	1426.00	19633.00	12010	20241127	-14.32	9510	20240415	8.20	10600	-2.92	20250103	9860	4.36	20250123	12010	-14.32	20241127	9510	8.20	20240415	0.10	N	032640	5000	25739 억	155308458	N	N	120	N	N
136	20250206	100347	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10360	170	2	1.67	3165013230	305358	29.02	10260	10410	10260	13240	7140	10190	10364.93	72.58	106302	58757	10443	10316	10173	10046	9903	10380	10110	25740	3050	5000	8150	10	1	436611361	45233	7.27	0.53	12	0.07	1426.00	19633.00	12010	20241127	-13.74	9510	20240415	8.94	10600	-2.26	20250103	9860	5.07	20250123	12010	-13.74	20241127	9510	8.94	20240415	0.10	N	032640	5000	25739 억	155278036	N	N	120	N	N
137	20250206	090348	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10350	160	2	1.57	461724520	44782	4.26	10260	10360	10260	13240	7140	10190	10310.49	72.55	32283	19971	10443	10316	10173	10046	9903	10380	10110	25740	3050	5000	8150	10	1	436611361	45189	7.26	0.53	12	0.01	1426.00	19633.00	12010	20241127	-13.82	9510	20240415	8.83	10600	-2.36	20250103	9860	4.97	20250123	12010	-13.82	20241127	9510	8.83	20240415	0.10	N	032640	5000	25739 억	155204017	N	N	120	N	N
138	20250205	160344	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10190	240	2	2.41	10712260160	1049735	59.27	10040	10300	10030	12930	6970	9950	10204.73	72.53	158169	253535	10123	10036	9993	9906	9863	10015	9885	25740	2980	5000	7960	10	1	436611361	44491	7.15	0.52	12	0.24	1426.00	19633.00	12010	20241127	-15.15	9510	20240415	7.15	10600	-3.87	20250103	9860	3.35	20250123	12010	-15.15	20241127	9510	7.15	20240415	0.10	N	032640	5000	25739 억	155179264	N	N	120	N	N
139	20250205	150345	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10210	260	2	2.61	9064454230	888111	50.14	10040	10300	10030	12930	6970	9950	10206.44	72.54	177086	200810	10123	10036	9993	9906	9863	10015	9885	25740	2980	5000	7960	10	1	436611361	44578	7.16	0.52	12	0.20	1426.00	19633.00	12010	20241127	-14.99	9510	20240415	7.36	10600	-3.68	20250103	9860	3.55	20250123	12010	-14.99	20241127	9510	7.36	20240415	0.10	N	032640	5000	25739 억	155198181	N	N	1877	N	N
140	20250205	140345	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10170	220	2	2.21	7819012260	765840	43.24	10040	10300	10030	12930	6970	9950	10209.72	72.55	200049	195839	10123	10036	9993	9906	9863	10015	9885	25740	2980	5000	7960	10	1	436611361	44403	7.13	0.52	12	0.18	1426.00	19633.00	12010	20241127	-15.32	9510	20240415	6.94	10600	-4.06	20250103	9860	3.14	20250123	12010	-15.32	20241127	9510	6.94	20240415	0.10	N	032640	5000	25739 억	155221144	N	N	1877	N	N
141	20250205	130345	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10210	260	2	2.61	7032127660	688585	38.88	10040	10300	10030	12930	6970	9950	10212.43	72.55	194211	193214	10123	10036	9993	9906	9863	10015	9885	25740	2980	5000	7960	10	1	436611361	44578	7.16	0.52	12	0.16	1426.00	19633.00	12010	20241127	-14.99	9510	20240415	7.36	10600	-3.68	20250103	9860	3.55	20250123	12010	-14.99	20241127	9510	7.36	20240415	0.10	N	032640	5000	25739 억	155215306	N	N	1877	N	N
142	20250205	120346	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10210	260	2	2.61	6446222690	631212	35.64	10040	10300	10030	12930	6970	9950	10212.45	72.55	199453	202818	10123	10036	9993	9906	9863	10015	9885	25740	2980	5000	7960	10	1	436611361	44578	7.16	0.52	12	0.14	1426.00	19633.00	12010	20241127	-14.99	9510	20240415	7.36	10600	-3.68	20250103	9860	3.55	20250123	12010	-14.99	20241127	9510	7.36	20240415	0.10	N	032640	5000	25739 억	155220548	N	N	1877	N	N
143	20250205	110344	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10230	280	2	2.81	5900804130	577904	32.63	10040	10300	10030	12930	6970	9950	10210.70	72.55	192996	201130	10123	10036	9993	9906	9863	10015	9885	25740	2980	5000	7960	10	1	436611361	44665	7.17	0.52	12	0.13	1426.00	19633.00	12010	20241127	-14.82	9510	20240415	7.57	10600	-3.49	20250103	9860	3.75	20250123	12010	-14.82	20241127	9510	7.57	20240415	0.10	N	032640	5000	25739 억	155214091	N	N	1877	N	N
144	20250205	100346	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10290	340	2	3.42	4735130860	464361	26.22	10040	10290	10030	12930	6970	9950	10197.09	72.54	176509	187013	10123	10036	9993	9906	9863	10015	9885	25740	2980	5000	7960	10	1	436611361	44927	7.22	0.52	12	0.11	1426.00	19633.00	12010	20241127	-14.32	9510	20240415	8.20	10600	-2.92	20250103	9860	4.36	20250123	12010	-14.32	20241127	9510	8.20	20240415	0.10	N	032640	5000	25739 억	155197604	N	N	1877	N	N
145	20250205	090350	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10130	180	2	1.81	803922030	79510	4.49	10040	10160	10030	12930	6970	9950	10110.95	72.47	31356	48857	10123	10036	9993	9906	9863	10015	9885	25740	2980	5000	7960	10	1	436611361	44229	7.10	0.52	12	0.02	1426.00	19633.00	12010	20241127	-15.65	9510	20240415	6.52	10600	-4.43	20250103	9860	2.74	20250123	12010	-15.65	20241127	9510	6.52	20240415	0.10	N	032640	5000	25739 억	155052451	N	N	1877	N	N
146	20250204	160341	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	9950	-70	5	-0.70	16293439670	1630417	193.10	10020	10080	9950	13020	7020	10020	9993.42	72.52	-164602	-264908	10120	10070	10000	9950	9880	10095	9975	25740	3000	5000	8010	10	1	436611361	43443	6.98	0.51	12	0.37	1426.00	19633.00	12010	20241127	-17.15	9510	20240415	4.63	10600	-6.13	20250103	9860	0.91	20250123	12010	-17.15	20241127	9510	4.63	20240415	0.11	N	032640	5000	25739 억	155150142	N	N	1877	N	N
147	20250204	150342	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10050	30	2	0.30	7498929770	747241	88.50	10020	10080	9960	13020	7020	10020	10035.49	72.55	-104849	-85308	10120	10070	10000	9950	9880	10095	9975	25740	3000	5000	8010	10	1	436611361	43879	7.05	0.51	12	0.17	1426.00	19633.00	12010	20241127	-16.32	9510	20240415	5.68	10600	-5.19	20250103	9860	1.93	20250123	12010	-16.32	20241127	9510	5.68	20240415	0.11	N	032640	5000	25739 억	155209895	N	N	12387	N	N
148	20250204	140341	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10050	30	2	0.30	6030813150	601002	71.18	10020	10080	9960	13020	7020	10020	10034.60	72.56	-82442	-83402	10120	10070	10000	9950	9880	10095	9975	25740	3000	5000	8010	10	1	436611361	43879	7.05	0.51	12	0.14	1426.00	19633.00	12010	20241127	-16.32	9510	20240415	5.68	10600	-5.19	20250103	9860	1.93	20250123	12010	-16.32	20241127	9510	5.68	20240415	0.11	N	032640	5000	25739 억	155232302	N	N	12387	N	N
149	20250204	130341	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10060	40	2	0.40	4704283400	469146	55.56	10020	10060	9960	13020	7020	10020	10027.33	72.56	-78636	-86031	10120	10070	10000	9950	9880	10095	9975	25740	3000	5000	8010	10	1	436611361	43923	7.05	0.51	12	0.11	1426.00	19633.00	12010	20241127	-16.24	9510	20240415	5.78	10600	-5.09	20250103	9860	2.03	20250123	12010	-16.24	20241127	9510	5.78	20240415	0.11	N	032640	5000	25739 억	155236108	N	N	12387	N	N
150	20250204	120345	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10030	10	2	0.10	3831626070	382262	45.27	10020	10060	9960	13020	7020	10020	10023.56	72.56	-79570	-77258	10120	10070	10000	9950	9880	10095	9975	25740	3000	5000	8010	10	1	436611361	43792	7.03	0.51	12	0.09	1426.00	19633.00	12010	20241127	-16.49	9510	20240415	5.47	10600	-5.38	20250103	9860	1.72	20250123	12010	-16.49	20241127	9510	5.47	20240415	0.11	N	032640	5000	25739 억	155235174	N	N	12387	N	N
151	20250204	110338	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10040	20	2	0.20	2811975090	280595	33.23	10020	10060	9960	13020	7020	10020	10021.47	72.56	-77516	-67918	10120	10070	10000	9950	9880	10095	9975	25740	3000	5000	8010	10	1	436611361	43836	7.04	0.51	12	0.06	1426.00	19633.00	12010	20241127	-16.40	9510	20240415	5.57	10600	-5.28	20250103	9860	1.83	20250123	12010	-16.40	20241127	9510	5.57	20240415	0.11	N	032640	5000	25739 억	155237228	N	N	12387	N	N
152	20250204	100341	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10030	10	2	0.10	1709406750	170776	20.23	10020	10050	9960	13020	7020	10020	10009.64	72.57	-65338	-54317	10120	10070	10000	9950	9880	10095	9975	25740	3000	5000	8010	10	1	436611361	43792	7.03	0.51	12	0.04	1426.00	19633.00	12010	20241127	-16.49	9510	20240415	5.47	10600	-5.38	20250103	9860	1.72	20250123	12010	-16.49	20241127	9510	5.47	20240415	0.11	N	032640	5000	25739 억	155249406	N	N	12387	N	N
153	20250204	090341	55	30.00	KOSPI200	통신	N	N	N	Y	40	N	10020	0	3	0.00	189840130	18961	2.25	10020	10030	9990	13020	7020	10020	10012.14	72.59	-10939	-7921	10120	10070	10000	9950	9880	10095	9975	25740	3000	5000	8010	10	1	436611361	43748	7.03	0.51	12	0.00	1426.00	19633.00	12010	20241127	-16.57	9510	20240415	5.36	10600	-5.47	20250103	9860	1.62	20250123	12010	-16.57	20241127	9510	5.36	20240415	0.11	N	032640	5000	25739 억	155303805	N	N	12387	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History