KissMeData/032860/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160426	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221128	0.00	3640	20221128	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221130	3640	0.00	20221130	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
3	20231130	150427	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221128	0.00	3640	20221128	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221130	3640	0.00	20221130	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
4	20231130	140424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221128	0.00	3640	20221128	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221130	3640	0.00	20221130	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
5	20231130	130423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221128	0.00	3640	20221128	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221130	3640	0.00	20221130	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
6	20231130	120431	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221128	0.00	3640	20221128	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221130	3640	0.00	20221130	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
7	20231130	110427	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221128	0.00	3640	20221128	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221130	3640	0.00	20221130	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
8	20231130	100423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221128	0.00	3640	20221128	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221130	3640	0.00	20221130	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
9	20231130	090425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221128	0.00	3640	20221128	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221130	3640	0.00	20221130	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
10	20231129	160423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221125	0.00	3640	20221125	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221129	3640	0.00	20221129	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
11	20231129	150425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221125	0.00	3640	20221125	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221129	3640	0.00	20221129	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
12	20231129	140424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221125	0.00	3640	20221125	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221129	3640	0.00	20221129	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
13	20231129	130426	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221125	0.00	3640	20221125	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221129	3640	0.00	20221129	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
14	20231129	120426	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221125	0.00	3640	20221125	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221129	3640	0.00	20221129	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
15	20231129	110425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221125	0.00	3640	20221125	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221129	3640	0.00	20221129	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
16	20231129	100423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221125	0.00	3640	20221125	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221129	3640	0.00	20221129	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
17	20231129	090421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221125	0.00	3640	20221125	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221129	3640	0.00	20221129	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
18	20231128	160424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221124	0.00	3640	20221124	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
19	20231128	150357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221124	0.00	3640	20221124	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
20	20231128	140422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221124	0.00	3640	20221124	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
21	20231128	130421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221124	0.00	3640	20221124	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
22	20231128	120421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221124	0.00	3640	20221124	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
23	20231128	110421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221124	0.00	3640	20221124	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
24	20231128	100422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221124	0.00	3640	20221124	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
25	20231128	090420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221124	0.00	3640	20221124	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
26	20231127	160422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221123	0.00	3640	20221123	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
27	20231127	150420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221123	0.00	3640	20221123	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
28	20231127	140423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221123	0.00	3640	20221123	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
29	20231127	130422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221123	0.00	3640	20221123	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
30	20231127	120422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221123	0.00	3640	20221123	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
31	20231127	110416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221123	0.00	3640	20221123	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
32	20231127	100416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221123	0.00	3640	20221123	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
33	20231127	090417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221123	0.00	3640	20221123	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221128	3640	0.00	20221128	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
34	20231124	160412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221122	0.00	3640	20221122	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221124	3640	0.00	20221124	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
35	20231124	150418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221122	0.00	3640	20221122	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221124	3640	0.00	20221124	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
36	20231124	140419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221122	0.00	3640	20221122	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221124	3640	0.00	20221124	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
37	20231124	130417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221122	0.00	3640	20221122	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221124	3640	0.00	20221124	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
38	20231124	120420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221122	0.00	3640	20221122	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221124	3640	0.00	20221124	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
39	20231124	110418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221122	0.00	3640	20221122	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221124	3640	0.00	20221124	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
40	20231124	100416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221122	0.00	3640	20221122	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221124	3640	0.00	20221124	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
41	20231124	090417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221122	0.00	3640	20221122	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221124	3640	0.00	20221124	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
42	20231123	160411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221121	0.00	3640	20221121	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221123	3640	0.00	20221123	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
43	20231123	150425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221121	0.00	3640	20221121	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221123	3640	0.00	20221123	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
44	20231123	140420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221121	0.00	3640	20221121	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221123	3640	0.00	20221123	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
45	20231123	130422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221121	0.00	3640	20221121	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221123	3640	0.00	20221123	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
46	20231123	120417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221121	0.00	3640	20221121	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221123	3640	0.00	20221123	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
47	20231123	110425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221121	0.00	3640	20221121	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221123	3640	0.00	20221123	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
48	20231123	100418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221121	0.00	3640	20221121	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221123	3640	0.00	20221123	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
49	20231123	090414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221121	0.00	3640	20221121	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221123	3640	0.00	20221123	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
50	20231122	160404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221118	0.00	3640	20221118	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221122	3640	0.00	20221122	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
51	20231122	150412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221118	0.00	3640	20221118	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221122	3640	0.00	20221122	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
52	20231122	140405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221118	0.00	3640	20221118	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221122	3640	0.00	20221122	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
53	20231122	130420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221118	0.00	3640	20221118	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221122	3640	0.00	20221122	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
54	20231122	120422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221118	0.00	3640	20221118	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221122	3640	0.00	20221122	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
55	20231122	110437	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221118	0.00	3640	20221118	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221122	3640	0.00	20221122	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
56	20231122	100426	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221118	0.00	3640	20221118	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221122	3640	0.00	20221122	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
57	20231122	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221118	0.00	3640	20221118	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221122	3640	0.00	20221122	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
58	20231121	160409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221117	0.00	3640	20221117	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
59	20231121	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221117	0.00	3640	20221117	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
60	20231121	140403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221117	0.00	3640	20221117	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
61	20231121	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221117	0.00	3640	20221117	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
62	20231121	120402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221117	0.00	3640	20221117	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
63	20231121	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221117	0.00	3640	20221117	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
64	20231121	100353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221117	0.00	3640	20221117	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
65	20231121	090358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221117	0.00	3640	20221117	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
66	20231120	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221116	0.00	3640	20221116	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
67	20231120	150402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221116	0.00	3640	20221116	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
68	20231120	140402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221116	0.00	3640	20221116	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
69	20231120	130400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221116	0.00	3640	20221116	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
70	20231120	120400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221116	0.00	3640	20221116	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
71	20231120	110359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221116	0.00	3640	20221116	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
72	20231120	100359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221116	0.00	3640	20221116	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
73	20231120	090402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221116	0.00	3640	20221116	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221121	3640	0.00	20221121	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
74	20231117	160408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221115	0.00	3640	20221115	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221117	3640	0.00	20221117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
75	20231117	150411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221115	0.00	3640	20221115	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221117	3640	0.00	20221117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
76	20231117	140410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221115	0.00	3640	20221115	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221117	3640	0.00	20221117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
77	20231117	130408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221115	0.00	3640	20221115	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221117	3640	0.00	20221117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
78	20231117	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221115	0.00	3640	20221115	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221117	3640	0.00	20221117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
79	20231117	110410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221115	0.00	3640	20221115	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221117	3640	0.00	20221117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
80	20231117	100409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221115	0.00	3640	20221115	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221117	3640	0.00	20221117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
81	20231117	090410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221115	0.00	3640	20221115	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221117	3640	0.00	20221117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
82	20231116	160409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221114	0.00	3640	20221114	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221116	3640	0.00	20221116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
83	20231116	150407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221114	0.00	3640	20221114	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221116	3640	0.00	20221116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
84	20231116	140401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221114	0.00	3640	20221114	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221116	3640	0.00	20221116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
85	20231116	130408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221114	0.00	3640	20221114	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221116	3640	0.00	20221116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
86	20231116	120409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221114	0.00	3640	20221114	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221116	3640	0.00	20221116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
87	20231116	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221114	0.00	3640	20221114	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221116	3640	0.00	20221116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
88	20231116	100406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221114	0.00	3640	20221114	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221116	3640	0.00	20221116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
89	20231116	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221114	0.00	3640	20221114	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221116	3640	0.00	20221116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
90	20231115	160345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221111	0.00	3640	20221111	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221115	3640	0.00	20221115	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
91	20231115	150411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221111	0.00	3640	20221111	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221115	3640	0.00	20221115	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
92	20231115	140413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221111	0.00	3640	20221111	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221115	3640	0.00	20221115	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
93	20231115	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221111	0.00	3640	20221111	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221115	3640	0.00	20221115	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
94	20231115	120414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221111	0.00	3640	20221111	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221115	3640	0.00	20221115	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
95	20231115	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221111	0.00	3640	20221111	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221115	3640	0.00	20221115	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
96	20231115	100413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221111	0.00	3640	20221111	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221115	3640	0.00	20221115	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
97	20231115	090409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221111	0.00	3640	20221111	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221115	3640	0.00	20221115	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
98	20231114	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221110	0.00	3640	20221110	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
99	20231114	150407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221110	0.00	3640	20221110	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
100	20231114	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221110	0.00	3640	20221110	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
101	20231114	130408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221110	0.00	3640	20221110	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
102	20231114	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221110	0.00	3640	20221110	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
103	20231114	110412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221110	0.00	3640	20221110	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
104	20231114	100408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221110	0.00	3640	20221110	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
105	20231114	090404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221110	0.00	3640	20221110	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
106	20231113	160403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221109	0.00	3640	20221109	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
107	20231113	150401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221109	0.00	3640	20221109	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
108	20231113	140400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221109	0.00	3640	20221109	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
109	20231113	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221109	0.00	3640	20221109	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
110	20231113	120359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221109	0.00	3640	20221109	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
111	20231113	110358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221109	0.00	3640	20221109	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
112	20231113	100358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221109	0.00	3640	20221109	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
113	20231113	090400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221109	0.00	3640	20221109	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221114	3640	0.00	20221114	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
114	20231110	160417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221108	0.00	3640	20221108	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221110	3640	0.00	20221110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
115	20231110	150406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221108	0.00	3640	20221108	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221110	3640	0.00	20221110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
116	20231110	140402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221108	0.00	3640	20221108	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221110	3640	0.00	20221110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
117	20231110	130404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221108	0.00	3640	20221108	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221110	3640	0.00	20221110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
118	20231110	120403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221108	0.00	3640	20221108	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221110	3640	0.00	20221110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
119	20231110	110401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221108	0.00	3640	20221108	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221110	3640	0.00	20221110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
120	20231110	100403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221108	0.00	3640	20221108	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221110	3640	0.00	20221110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
121	20231110	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221108	0.00	3640	20221108	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221110	3640	0.00	20221110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
122	20231109	160353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221107	0.00	3640	20221107	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221109	3640	0.00	20221109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
123	20231109	150355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221107	0.00	3640	20221107	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221109	3640	0.00	20221109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
124	20231109	140353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221107	0.00	3640	20221107	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221109	3640	0.00	20221109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
125	20231109	130355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221107	0.00	3640	20221107	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221109	3640	0.00	20221109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
126	20231109	120356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221107	0.00	3640	20221107	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221109	3640	0.00	20221109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
127	20231109	110355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221107	0.00	3640	20221107	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221109	3640	0.00	20221109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
128	20231109	100352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221107	0.00	3640	20221107	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221109	3640	0.00	20221109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
129	20231109	090353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221107	0.00	3640	20221107	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221109	3640	0.00	20221109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
130	20231108	160351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221104	0.00	3640	20221104	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221108	3640	0.00	20221108	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
131	20231108	150354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221104	0.00	3640	20221104	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221108	3640	0.00	20221108	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
132	20231108	140352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221104	0.00	3640	20221104	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221108	3640	0.00	20221108	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
133	20231108	130353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221104	0.00	3640	20221104	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221108	3640	0.00	20221108	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
134	20231108	120353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221104	0.00	3640	20221104	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221108	3640	0.00	20221108	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
135	20231108	110351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221104	0.00	3640	20221104	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221108	3640	0.00	20221108	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
136	20231108	100352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221104	0.00	3640	20221104	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221108	3640	0.00	20221108	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
137	20231108	090351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221104	0.00	3640	20221104	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221108	3640	0.00	20221108	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
138	20231107	160352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221103	0.00	3640	20221103	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
139	20231107	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221103	0.00	3640	20221103	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
140	20231107	140355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221103	0.00	3640	20221103	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
141	20231107	130353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221103	0.00	3640	20221103	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
142	20231107	120349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221103	0.00	3640	20221103	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
143	20231107	110351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221103	0.00	3640	20221103	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
144	20231107	100355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221103	0.00	3640	20221103	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
145	20231107	090346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221103	0.00	3640	20221103	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
146	20231106	160343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221102	0.00	3640	20221102	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
147	20231106	150345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221102	0.00	3640	20221102	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
148	20231106	140343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221102	0.00	3640	20221102	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
149	20231106	130348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221102	0.00	3640	20221102	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
150	20231106	120345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221102	0.00	3640	20221102	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
151	20231106	110346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221102	0.00	3640	20221102	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
152	20231106	100326	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221102	0.00	3640	20221102	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
153	20231106	090347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221102	0.00	3640	20221102	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221107	3640	0.00	20221107	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
154	20231103	160340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221101	0.00	3640	20221101	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221103	3640	0.00	20221103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
155	20231103	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221101	0.00	3640	20221101	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221103	3640	0.00	20221103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
156	20231103	140342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221101	0.00	3640	20221101	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221103	3640	0.00	20221103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
157	20231103	130341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221101	0.00	3640	20221101	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221103	3640	0.00	20221103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
158	20231103	120339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221101	0.00	3640	20221101	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221103	3640	0.00	20221103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
159	20231103	110344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221101	0.00	3640	20221101	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221103	3640	0.00	20221103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
160	20231103	100338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221101	0.00	3640	20221101	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221103	3640	0.00	20221103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
161	20231103	090338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221101	0.00	3640	20221101	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221103	3640	0.00	20221103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
162	20231102	160338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221031	0.00	3640	20221031	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221102	3640	0.00	20221102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
163	20231102	150342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221031	0.00	3640	20221031	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221102	3640	0.00	20221102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
164	20231102	140336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221031	0.00	3640	20221031	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221102	3640	0.00	20221102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
165	20231102	130339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221031	0.00	3640	20221031	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221102	3640	0.00	20221102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
166	20231102	120337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221031	0.00	3640	20221031	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221102	3640	0.00	20221102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
167	20231102	110337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221031	0.00	3640	20221031	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221102	3640	0.00	20221102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
168	20231102	100337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221031	0.00	3640	20221031	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221102	3640	0.00	20221102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
169	20231102	090341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221031	0.00	3640	20221031	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221102	3640	0.00	20221102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
170	20231101	160338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221028	0.00	3640	20221028	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221101	3640	0.00	20221101	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
171	20231101	150336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221028	0.00	3640	20221028	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221101	3640	0.00	20221101	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
172	20231101	140333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221028	0.00	3640	20221028	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221101	3640	0.00	20221101	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
173	20231101	130336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221028	0.00	3640	20221028	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221101	3640	0.00	20221101	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
174	20231101	120342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221028	0.00	3640	20221028	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221101	3640	0.00	20221101	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
175	20231101	110344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221028	0.00	3640	20221028	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221101	3640	0.00	20221101	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
176	20231101	100340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221028	0.00	3640	20221028	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221101	3640	0.00	20221101	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
177	20231101	090342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221028	0.00	3640	20221028	0.00	3640	0.00	20230102	3640	0.00	20230102	3640	0.00	20221101	3640	0.00	20221101	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N