KissMeData/033340/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160431	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221128	0.00	2110	20221128	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221130	2110	0.00	20221130	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
3	20231130	150432	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221128	0.00	2110	20221128	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221130	2110	0.00	20221130	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
4	20231130	140430	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221128	0.00	2110	20221128	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221130	2110	0.00	20221130	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
5	20231130	130429	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221128	0.00	2110	20221128	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221130	2110	0.00	20221130	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
6	20231130	120437	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221128	0.00	2110	20221128	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221130	2110	0.00	20221130	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
7	20231130	110432	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221128	0.00	2110	20221128	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221130	2110	0.00	20221130	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
8	20231130	100428	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221128	0.00	2110	20221128	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221130	2110	0.00	20221130	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
9	20231130	090430	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221128	0.00	2110	20221128	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221130	2110	0.00	20221130	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
10	20231129	160428	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221125	0.00	2110	20221125	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221129	2110	0.00	20221129	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
11	20231129	150431	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221125	0.00	2110	20221125	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221129	2110	0.00	20221129	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
12	20231129	140429	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221125	0.00	2110	20221125	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221129	2110	0.00	20221129	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
13	20231129	130431	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221125	0.00	2110	20221125	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221129	2110	0.00	20221129	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
14	20231129	120431	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221125	0.00	2110	20221125	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221129	2110	0.00	20221129	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
15	20231129	110430	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221125	0.00	2110	20221125	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221129	2110	0.00	20221129	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
16	20231129	100428	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221125	0.00	2110	20221125	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221129	2110	0.00	20221129	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
17	20231129	090426	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221125	0.00	2110	20221125	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221129	2110	0.00	20221129	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
18	20231128	160430	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221124	0.00	2110	20221124	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
19	20231128	150402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221124	0.00	2110	20221124	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
20	20231128	140427	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221124	0.00	2110	20221124	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
21	20231128	130426	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221124	0.00	2110	20221124	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
22	20231128	120426	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221124	0.00	2110	20221124	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
23	20231128	110426	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221124	0.00	2110	20221124	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
24	20231128	100427	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221124	0.00	2110	20221124	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
25	20231128	090425	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221124	0.00	2110	20221124	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
26	20231127	160427	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221123	0.00	2110	20221123	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
27	20231127	150425	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221123	0.00	2110	20221123	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
28	20231127	140429	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221123	0.00	2110	20221123	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
29	20231127	130427	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221123	0.00	2110	20221123	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
30	20231127	120428	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221123	0.00	2110	20221123	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
31	20231127	110422	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221123	0.00	2110	20221123	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
32	20231127	100421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221123	0.00	2110	20221123	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
33	20231127	090422	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221123	0.00	2110	20221123	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221128	2110	0.00	20221128	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
34	20231124	160417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221122	0.00	2110	20221122	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221124	2110	0.00	20221124	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
35	20231124	150423	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221122	0.00	2110	20221122	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221124	2110	0.00	20221124	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
36	20231124	140424	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221122	0.00	2110	20221122	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221124	2110	0.00	20221124	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
37	20231124	130422	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221122	0.00	2110	20221122	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221124	2110	0.00	20221124	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
38	20231124	120425	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221122	0.00	2110	20221122	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221124	2110	0.00	20221124	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
39	20231124	110423	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221122	0.00	2110	20221122	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221124	2110	0.00	20221124	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
40	20231124	100421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221122	0.00	2110	20221122	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221124	2110	0.00	20221124	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
41	20231124	090421	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221122	0.00	2110	20221122	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221124	2110	0.00	20221124	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
42	20231123	160416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221121	0.00	2110	20221121	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221123	2110	0.00	20221123	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
43	20231123	150431	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221121	0.00	2110	20221121	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221123	2110	0.00	20221123	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
44	20231123	140425	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221121	0.00	2110	20221121	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221123	2110	0.00	20221123	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
45	20231123	130428	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221121	0.00	2110	20221121	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221123	2110	0.00	20221123	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
46	20231123	120422	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221121	0.00	2110	20221121	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221123	2110	0.00	20221123	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
47	20231123	110430	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221121	0.00	2110	20221121	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221123	2110	0.00	20221123	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
48	20231123	100423	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221121	0.00	2110	20221121	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221123	2110	0.00	20221123	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
49	20231123	090419	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221121	0.00	2110	20221121	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221123	2110	0.00	20221123	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
50	20231122	160408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221118	0.00	2110	20221118	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221122	2110	0.00	20221122	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
51	20231122	150417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221118	0.00	2110	20221118	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221122	2110	0.00	20221122	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
52	20231122	140410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221118	0.00	2110	20221118	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221122	2110	0.00	20221122	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
53	20231122	130426	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221118	0.00	2110	20221118	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221122	2110	0.00	20221122	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
54	20231122	120428	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221118	0.00	2110	20221118	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221122	2110	0.00	20221122	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
55	20231122	110442	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221118	0.00	2110	20221118	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221122	2110	0.00	20221122	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
56	20231122	100432	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221118	0.00	2110	20221118	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221122	2110	0.00	20221122	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
57	20231122	090410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221118	0.00	2110	20221118	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221122	2110	0.00	20221122	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
58	20231121	160414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221117	0.00	2110	20221117	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
59	20231121	150414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221117	0.00	2110	20221117	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
60	20231121	140408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221117	0.00	2110	20221117	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
61	20231121	130408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221117	0.00	2110	20221117	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
62	20231121	120407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221117	0.00	2110	20221117	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
63	20231121	110407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221117	0.00	2110	20221117	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
64	20231121	100358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221117	0.00	2110	20221117	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
65	20231121	090403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221117	0.00	2110	20221117	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
66	20231120	160404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221116	0.00	2110	20221116	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
67	20231120	150407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221116	0.00	2110	20221116	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
68	20231120	140407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221116	0.00	2110	20221116	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
69	20231120	130405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221116	0.00	2110	20221116	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
70	20231120	120405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221116	0.00	2110	20221116	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
71	20231120	110404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221116	0.00	2110	20221116	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
72	20231120	100403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221116	0.00	2110	20221116	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
73	20231120	090407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221116	0.00	2110	20221116	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221121	2110	0.00	20221121	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
74	20231117	160413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221115	0.00	2110	20221115	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221117	2110	0.00	20221117	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
75	20231117	150416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221115	0.00	2110	20221115	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221117	2110	0.00	20221117	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
76	20231117	140416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221115	0.00	2110	20221115	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221117	2110	0.00	20221117	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
77	20231117	130413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221115	0.00	2110	20221115	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221117	2110	0.00	20221117	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
78	20231117	120413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221115	0.00	2110	20221115	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221117	2110	0.00	20221117	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
79	20231117	110415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221115	0.00	2110	20221115	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221117	2110	0.00	20221117	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
80	20231117	100414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221115	0.00	2110	20221115	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221117	2110	0.00	20221117	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
81	20231117	090415	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221115	0.00	2110	20221115	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221117	2110	0.00	20221117	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
82	20231116	160413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221114	0.00	2110	20221114	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221116	2110	0.00	20221116	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
83	20231116	150412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221114	0.00	2110	20221114	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221116	2110	0.00	20221116	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
84	20231116	140405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221114	0.00	2110	20221114	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221116	2110	0.00	20221116	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
85	20231116	130413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221114	0.00	2110	20221114	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221116	2110	0.00	20221116	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
86	20231116	120414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221114	0.00	2110	20221114	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221116	2110	0.00	20221116	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
87	20231116	110411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221114	0.00	2110	20221114	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221116	2110	0.00	20221116	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
88	20231116	100411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221114	0.00	2110	20221114	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221116	2110	0.00	20221116	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
89	20231116	090410	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221114	0.00	2110	20221114	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221116	2110	0.00	20221116	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
90	20231115	160349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221111	0.00	2110	20221111	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221115	2110	0.00	20221115	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
91	20231115	150416	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221111	0.00	2110	20221111	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221115	2110	0.00	20221115	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
92	20231115	140418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221111	0.00	2110	20221111	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221115	2110	0.00	20221115	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
93	20231115	130417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221111	0.00	2110	20221111	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221115	2110	0.00	20221115	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
94	20231115	120419	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221111	0.00	2110	20221111	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221115	2110	0.00	20221115	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
95	20231115	110420	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221111	0.00	2110	20221111	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221115	2110	0.00	20221115	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
96	20231115	100418	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221111	0.00	2110	20221111	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221115	2110	0.00	20221115	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
97	20231115	090414	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221111	0.00	2110	20221111	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221115	2110	0.00	20221115	0.00	N	033340	500	484 억		1002257	N	N	0	N	00	N
98	20231114	160411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221110	0.00	2110	20221110	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
99	20231114	150412	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221110	0.00	2110	20221110	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
100	20231114	140411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221110	0.00	2110	20221110	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
101	20231114	130413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221110	0.00	2110	20221110	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
102	20231114	120413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221110	0.00	2110	20221110	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
103	20231114	110417	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221110	0.00	2110	20221110	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
104	20231114	100413	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221110	0.00	2110	20221110	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
105	20231114	090409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221110	0.00	2110	20221110	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
106	20231113	160407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221109	0.00	2110	20221109	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
107	20231113	150406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221109	0.00	2110	20221109	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
108	20231113	140404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221109	0.00	2110	20221109	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
109	20231113	130404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221109	0.00	2110	20221109	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
110	20231113	120404	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221109	0.00	2110	20221109	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
111	20231113	110403	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221109	0.00	2110	20221109	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
112	20231113	100402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221109	0.00	2110	20221109	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
113	20231113	090405	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221109	0.00	2110	20221109	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221114	2110	0.00	20221114	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
114	20231110	160422	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221108	0.00	2110	20221108	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	2110	0.00	20221110	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
115	20231110	150411	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221108	0.00	2110	20221108	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	2110	0.00	20221110	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
116	20231110	140407	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221108	0.00	2110	20221108	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	2110	0.00	20221110	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
117	20231110	130409	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221108	0.00	2110	20221108	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	2110	0.00	20221110	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
118	20231110	120408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221108	0.00	2110	20221108	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	2110	0.00	20221110	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
119	20231110	110406	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221108	0.00	2110	20221108	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	2110	0.00	20221110	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
120	20231110	100408	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221108	0.00	2110	20221108	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	2110	0.00	20221110	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
121	20231110	090402	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221108	0.00	2110	20221108	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	2110	0.00	20221110	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
122	20231109	160358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221107	0.00	2110	20221107	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221109	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
123	20231109	150359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221107	0.00	2110	20221107	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221109	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
124	20231109	140358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221107	0.00	2110	20221107	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221109	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
125	20231109	130359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221107	0.00	2110	20221107	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221109	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
126	20231109	120400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221107	0.00	2110	20221107	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221109	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
127	20231109	110400	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221107	0.00	2110	20221107	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221109	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
128	20231109	100356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221107	0.00	2110	20221107	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221109	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
129	20231109	090358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221107	0.00	2110	20221107	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221109	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
130	20231108	160355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221104	0.00	2110	20221104	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221108	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
131	20231108	150358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221104	0.00	2110	20221104	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221108	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
132	20231108	140356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221104	0.00	2110	20221104	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221108	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
133	20231108	130357	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221104	0.00	2110	20221104	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221108	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
134	20231108	120358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221104	0.00	2110	20221104	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221108	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
135	20231108	110355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221104	0.00	2110	20221104	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221108	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
136	20231108	100356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221104	0.00	2110	20221104	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221108	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
137	20231108	090355	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221104	0.00	2110	20221104	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221108	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
138	20231107	160356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221103	0.00	2110	20221103	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
139	20231107	150356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221103	0.00	2110	20221103	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
140	20231107	140359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221103	0.00	2110	20221103	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
141	20231107	130358	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221103	0.00	2110	20221103	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
142	20231107	120353	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221103	0.00	2110	20221103	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
143	20231107	110356	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221103	0.00	2110	20221103	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
144	20231107	100359	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221103	0.00	2110	20221103	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
145	20231107	090350	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221103	0.00	2110	20221103	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
146	20231106	160347	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221102	0.00	2110	20221102	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
147	20231106	150349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221102	0.00	2110	20221102	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
148	20231106	140347	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221102	0.00	2110	20221102	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
149	20231106	130352	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221102	0.00	2110	20221102	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
150	20231106	120350	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221102	0.00	2110	20221102	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
151	20231106	110351	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221102	0.00	2110	20221102	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
152	20231106	100331	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221102	0.00	2110	20221102	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
153	20231106	090351	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221102	0.00	2110	20221102	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221107	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
154	20231103	160344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221101	0.00	2110	20221101	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221103	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
155	20231103	150346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221101	0.00	2110	20221101	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221103	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
156	20231103	140346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221101	0.00	2110	20221101	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221103	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
157	20231103	130345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221101	0.00	2110	20221101	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221103	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
158	20231103	120344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221101	0.00	2110	20221101	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221103	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
159	20231103	110348	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221101	0.00	2110	20221101	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221103	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
160	20231103	100342	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221101	0.00	2110	20221101	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221103	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
161	20231103	090342	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221101	0.00	2110	20221101	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221103	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
162	20231102	160342	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221031	0.00	2110	20221031	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221102	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
163	20231102	150346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221031	0.00	2110	20221031	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221102	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
164	20231102	140340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221031	0.00	2110	20221031	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221102	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
165	20231102	130344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221031	0.00	2110	20221031	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221102	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
166	20231102	120341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221031	0.00	2110	20221031	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221102	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
167	20231102	110341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221031	0.00	2110	20221031	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221102	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
168	20231102	100341	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221031	0.00	2110	20221031	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221102	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
169	20231102	090345	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221031	0.00	2110	20221031	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221102	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
170	20231101	160342	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221028	0.00	2110	20221028	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221101	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
171	20231101	150340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221028	0.00	2110	20221028	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221101	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
172	20231101	140337	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221028	0.00	2110	20221028	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221101	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
173	20231101	130340	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221028	0.00	2110	20221028	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221101	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
174	20231101	120346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221028	0.00	2110	20221028	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221101	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
175	20231101	110349	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221028	0.00	2110	20221028	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221101	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
176	20231101	100344	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221028	0.00	2110	20221028	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221101	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N
177	20231101	090346	58	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	3165	1	2110	0.00	1.03	0	0	2110	2110	2110	2110	2110	2110	2110	485	1055	500	0	5	1	96950558	2046	-14.26	3.82	12	0.00	-148.00	553.00	2110	20221028	0.00	2110	20221028	0.00	2110	0.00	20230102	2110	0.00	20230102	2110	0.00	20221110	1055	100.00	20221101	0.00	N	033340	500	484 억		1002404	N	N	0	N	00	N