KissMeData/033830/price/prices-20231101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231130	160434	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1030	11	2	1.08	155625365	151544	59.10	1025	1036	1012	1324	714	1019	1026.92	-1	1053	1036	1021	1004	989	1044	1012	500	305	500	730	1	1	100000000	1030	21.02	0.82	12	0.15	49.00	1254.00	1345	20221205	-23.42	785	20231024	31.21	1220	-15.57	20230109	785	31.21	20231024	1345	-23.42	20221205	785	31.21	20231024	1.99	N	033830	500	500 억	N	N	N	N
3	20231130	150435	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1032	13	2	1.28	143716798	139991	54.59	1025	1036	1012	1324	714	1019	1026.61	-1	1053	1036	1021	1004	989	1044	1012	500	305	500	730	1	1	100000000	1032	21.06	0.82	12	0.14	49.00	1254.00	1345	20221205	-23.27	785	20231024	31.46	1220	-15.41	20230109	785	31.46	20231024	1345	-23.27	20221205	785	31.46	20231024	1.99	N	033830	500	500 억	N	N	N	N
4	20231130	140432	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1034	15	2	1.47	129568852	126224	49.22	1025	1036	1012	1324	714	1019	1026.50	-1	1053	1036	1021	1004	989	1044	1012	500	305	500	730	1	1	100000000	1034	21.10	0.82	12	0.13	49.00	1254.00	1345	20221205	-23.12	785	20231024	31.72	1220	-15.25	20230109	785	31.72	20231024	1345	-23.12	20221205	785	31.72	20231024	1.99	N	033830	500	500 억	N	N	N	N
5	20231130	130431	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1035	16	2	1.57	94158276	91994	35.88	1025	1036	1012	1324	714	1019	1023.53	-1	1053	1036	1021	1004	989	1044	1012	500	305	500	730	1	1	100000000	1035	21.12	0.83	12	0.09	49.00	1254.00	1345	20221205	-23.05	785	20231024	31.85	1220	-15.16	20230109	785	31.85	20231024	1345	-23.05	20221205	785	31.85	20231024	1.99	N	033830	500	500 억	N	N	N	N
6	20231130	120439	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1027	8	2	0.79	67324854	66020	25.75	1025	1027	1012	1324	714	1019	1019.76	0	1053	1036	1021	1004	989	1044	1012	500	305	500	730	1	1	100000000	1027	20.96	0.82	12	0.07	49.00	1254.00	1345	20221205	-23.64	785	20231024	30.83	1220	-15.82	20230109	785	30.83	20231024	1345	-23.64	20221205	785	30.83	20231024	1.99	N	033830	500	500 억	N	N	N	N
7	20231130	110435	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1018	-1	5	-0.10	54688190	53669	20.93	1025	1025	1012	1324	714	1019	1018.99	0	1053	1036	1021	1004	989	1044	1012	500	305	500	730	1	1	100000000	1018	20.78	0.81	12	0.05	49.00	1254.00	1345	20221205	-24.31	785	20231024	29.68	1220	-16.56	20230109	785	29.68	20231024	1345	-24.31	20221205	785	29.68	20231024	1.99	N	033830	500	500 억	N	N	N	N
8	20231130	100430	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1021	2	2	0.20	37745456	37075	14.46	1025	1025	1012	1324	714	1019	1018.08	2369	1053	1036	1021	1004	989	1044	1012	500	305	500	730	1	1	100000000	1021	20.84	0.81	12	0.04	49.00	1254.00	1345	20221205	-24.09	785	20231024	30.06	1220	-16.31	20230109	785	30.06	20231024	1345	-24.09	20221205	785	30.06	20231024	1.99	N	033830	500	500 억	N	N	N	N
9	20231130	090433	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1025	6	2	0.59	926600	904	0.35	1025	1025	1025	1324	714	1019	1025.00	0	1053	1036	1021	1004	989	1044	1012	500	305	500	730	1	1	100000000	1025	20.92	0.82	12	0.00	49.00	1254.00	1345	20221205	-23.79	785	20231024	30.57	1220	-15.98	20230109	785	30.57	20231024	1345	-23.79	20221205	785	30.57	20231024	1.99	N	033830	500	500 억	N	N	N	N
10	20231129	160431	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1019	3	2	0.30	262649331	256221	78.61	1006	1038	1006	1320	712	1016	1025.09	-3	1040	1027	1011	998	982	1020	991	500	304	500	730	1	1	100000000	1019	20.80	0.81	12	0.26	49.00	1254.00	1345	20221205	-24.24	785	20231024	29.81	1220	-16.48	20230109	785	29.81	20231024	1345	-24.24	20221205	785	29.81	20231024	2.00	N	033830	500	500 억	N	N	N	N
11	20231129	150433	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1022	6	2	0.59	252414072	246184	75.53	1006	1038	1006	1320	712	1016	1025.31	-3	1040	1027	1011	998	982	1020	991	500	304	500	730	1	1	100000000	1022	20.86	0.81	12	0.25	49.00	1254.00	1345	20221205	-24.01	785	20231024	30.19	1220	-16.23	20230109	785	30.19	20231024	1345	-24.01	20221205	785	30.19	20231024	2.00	N	033830	500	500 억	N	N	N	N
12	20231129	140432	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1038	22	2	2.17	201975137	196986	60.44	1006	1038	1006	1320	712	1016	1025.33	-3	1040	1027	1011	998	982	1020	991	500	304	500	730	1	1	100000000	1038	21.18	0.83	12	0.20	49.00	1254.00	1345	20221205	-22.83	785	20231024	32.23	1220	-14.92	20230109	785	32.23	20231024	1345	-22.83	20221205	785	32.23	20231024	2.00	N	033830	500	500 억	N	N	N	N
13	20231129	130434	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1034	18	2	1.77	169809653	165856	50.88	1006	1035	1006	1320	712	1016	1023.84	-3	1040	1027	1011	998	982	1020	991	500	304	500	730	1	1	100000000	1034	21.10	0.82	12	0.17	49.00	1254.00	1345	20221205	-23.12	785	20231024	31.72	1220	-15.25	20230109	785	31.72	20231024	1345	-23.12	20221205	785	31.72	20231024	2.00	N	033830	500	500 억	N	N	N	N
14	20231129	120434	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1019	3	2	0.30	131389150	128482	39.42	1006	1030	1006	1320	712	1016	1022.63	-1	1040	1027	1011	998	982	1020	991	500	304	500	730	1	1	100000000	1019	20.80	0.81	12	0.13	49.00	1254.00	1345	20221205	-24.24	785	20231024	29.81	1220	-16.48	20230109	785	29.81	20231024	1345	-24.24	20221205	785	29.81	20231024	2.00	N	033830	500	500 억	N	N	N	N
15	20231129	110433	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1022	6	2	0.59	122868906	120132	36.86	1006	1030	1006	1320	712	1016	1022.78	-1	1040	1027	1011	998	982	1020	991	500	304	500	730	1	1	100000000	1022	20.86	0.81	12	0.12	49.00	1254.00	1345	20221205	-24.01	785	20231024	30.19	1220	-16.23	20230109	785	30.19	20231024	1345	-24.01	20221205	785	30.19	20231024	2.00	N	033830	500	500 억	N	N	N	N
16	20231129	100431	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1019	3	2	0.30	110300804	107806	33.07	1006	1030	1006	1320	712	1016	1023.14	-1	1040	1027	1011	998	982	1020	991	500	304	500	730	1	1	100000000	1019	20.80	0.81	12	0.11	49.00	1254.00	1345	20221205	-24.24	785	20231024	29.81	1220	-16.48	20230109	785	29.81	20231024	1345	-24.24	20221205	785	29.81	20231024	2.00	N	033830	500	500 억	N	N	N	N
17	20231129	090428	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1025	9	2	0.89	16075470	15756	4.83	1006	1025	1006	1320	712	1016	1020.28	-1	1040	1027	1011	998	982	1020	991	500	304	500	730	1	1	100000000	1025	20.92	0.82	12	0.02	49.00	1254.00	1345	20221205	-23.79	785	20231024	30.57	1220	-15.98	20230109	785	30.57	20231024	1345	-23.79	20221205	785	30.57	20231024	2.00	N	033830	500	500 억	N	N	N	N
18	20231128	160432	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1016	0	3	0.00	326172217	325196	68.77	1024	1024	995	1320	712	1016	1003.00	20	1070	1043	1029	1002	988	1036	995	500	304	500	730	1	1	100000000	1016	20.73	0.81	12	0.33	49.00	1254.00	1345	20221205	-24.46	785	20231024	29.43	1220	-16.72	20230109	785	29.43	20231024	1345	-24.46	20221205	785	29.43	20231024	1.95	N	033830	500	500 억	N	N	N	N
19	20231128	150404	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1014	-2	5	-0.20	320514420	319627	67.60	1024	1024	995	1320	712	1016	1002.78	20	1070	1043	1029	1002	988	1036	995	500	304	500	730	1	1	100000000	1014	20.69	0.81	12	0.32	49.00	1254.00	1345	20221205	-24.61	785	20231024	29.17	1220	-16.89	20230109	785	29.17	20231024	1345	-24.61	20221205	785	29.17	20231024	1.95	N	033830	500	500 억	N	N	N	N
20	20231128	140430	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1005	-11	5	-1.08	240783013	240552	50.87	1024	1024	995	1320	712	1016	1000.96	20	1070	1043	1029	1002	988	1036	995	500	304	500	730	1	1	100000000	1005	20.51	0.80	12	0.24	49.00	1254.00	1345	20221205	-25.28	785	20231024	28.03	1220	-17.62	20230109	785	28.03	20231024	1345	-25.28	20221205	785	28.03	20231024	1.95	N	033830	500	500 억	N	N	N	N
21	20231128	130428	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1004	-12	5	-1.18	227851670	227657	48.15	1024	1024	995	1320	712	1016	1000.86	20	1070	1043	1029	1002	988	1036	995	500	304	500	730	1	1	100000000	1004	20.49	0.80	12	0.23	49.00	1254.00	1345	20221205	-25.35	785	20231024	27.90	1220	-17.70	20230109	785	27.90	20231024	1345	-25.35	20221205	785	27.90	20231024	1.95	N	033830	500	500 억	N	N	N	N
22	20231128	120429	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1002	-14	5	-1.38	216182415	216029	45.69	1024	1024	995	1320	712	1016	1000.71	20	1070	1043	1029	1002	988	1036	995	500	304	500	730	1	1	100000000	1002	20.45	0.80	12	0.22	49.00	1254.00	1345	20221205	-25.50	785	20231024	27.64	1220	-17.87	20230109	785	27.64	20231024	1345	-25.50	20221205	785	27.64	20231024	1.95	N	033830	500	500 억	N	N	N	N
23	20231128	110429	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1003	-13	5	-1.28	203643182	203488	43.03	1024	1024	995	1320	712	1016	1000.76	20	1070	1043	1029	1002	988	1036	995	500	304	500	730	1	1	100000000	1003	20.47	0.80	12	0.20	49.00	1254.00	1345	20221205	-25.43	785	20231024	27.77	1220	-17.79	20230109	785	27.77	20231024	1345	-25.43	20221205	785	27.77	20231024	1.95	N	033830	500	500 억	N	N	N	N
24	20231128	100430	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1004	-12	5	-1.18	131967397	131690	27.85	1024	1024	998	1320	712	1016	1002.11	20	1070	1043	1029	1002	988	1036	995	500	304	500	730	1	1	100000000	1004	20.49	0.80	12	0.13	49.00	1254.00	1345	20221205	-25.35	785	20231024	27.90	1220	-17.70	20230109	785	27.90	20231024	1345	-25.35	20221205	785	27.90	20231024	1.95	N	033830	500	500 억	N	N	N	N
25	20231128	090427	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1006	-10	5	-0.98	4553027	4490	0.95	1024	1024	1002	1320	712	1016	1014.04	537	1070	1043	1029	1002	988	1036	995	500	304	500	730	1	1	100000000	1006	20.53	0.80	12	0.00	49.00	1254.00	1345	20221205	-25.20	785	20231024	28.15	1220	-17.54	20230109	785	28.15	20231024	1345	-25.20	20221205	785	28.15	20231024	1.95	N	033830	500	500 억	N	N	N	N
26	20231127	160429	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1016	-30	5	-2.87	481094719	468610	59.73	1050	1056	1015	1359	733	1046	1026.69	-56	1078	1061	1043	1026	1008	1053	1018	500	313	500	750	1	1	100000000	1016	20.73	0.81	12	0.47	49.00	1254.00	1345	20221205	-24.46	785	20231024	29.43	1220	-16.72	20230109	785	29.43	20231024	1345	-24.46	20221205	785	29.43	20231024	1.99	N	033830	500	500 억	N	N	N	N
27	20231127	150427	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1019	-27	5	-2.58	468234728	455963	58.12	1050	1056	1015	1359	733	1046	1026.91	-56	1078	1061	1043	1026	1008	1053	1018	500	313	500	750	1	1	100000000	1019	20.80	0.81	12	0.46	49.00	1254.00	1345	20221205	-24.24	785	20231024	29.81	1220	-16.48	20230109	785	29.81	20231024	1345	-24.24	20221205	785	29.81	20231024	1.99	N	033830	500	500 억	N	N	N	N
28	20231127	140431	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1023	-23	5	-2.20	373185067	362504	46.21	1050	1056	1016	1359	733	1046	1029.46	-56	1078	1061	1043	1026	1008	1053	1018	500	313	500	750	1	1	100000000	1023	20.88	0.82	12	0.36	49.00	1254.00	1345	20221205	-23.94	785	20231024	30.32	1220	-16.15	20230109	785	30.32	20231024	1345	-23.94	20221205	785	30.32	20231024	1.99	N	033830	500	500 억	N	N	N	N
29	20231127	130429	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1029	-17	5	-1.63	273211400	264423	33.70	1050	1056	1018	1359	733	1046	1033.24	-56	1078	1061	1043	1026	1008	1053	1018	500	313	500	750	1	1	100000000	1029	21.00	0.82	12	0.26	49.00	1254.00	1345	20221205	-23.49	785	20231024	31.08	1220	-15.66	20230109	785	31.08	20231024	1345	-23.49	20221205	785	31.08	20231024	1.99	N	033830	500	500 억	N	N	N	N
30	20231127	120430	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1030	-16	5	-1.53	263151221	254630	32.46	1050	1056	1018	1359	733	1046	1033.47	-56	1078	1061	1043	1026	1008	1053	1018	500	313	500	750	1	1	100000000	1030	21.02	0.82	12	0.25	49.00	1254.00	1345	20221205	-23.42	785	20231024	31.21	1220	-15.57	20230109	785	31.21	20231024	1345	-23.42	20221205	785	31.21	20231024	1.99	N	033830	500	500 억	N	N	N	N
31	20231127	110424	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1031	-15	5	-1.43	166679383	160530	20.46	1050	1056	1030	1359	733	1046	1038.31	-56	1078	1061	1043	1026	1008	1053	1018	500	313	500	750	1	1	100000000	1031	21.04	0.82	12	0.16	49.00	1254.00	1345	20221205	-23.35	785	20231024	31.34	1220	-15.49	20230109	785	31.34	20231024	1345	-23.35	20221205	785	31.34	20231024	1.99	N	033830	500	500 억	N	N	N	N
32	20231127	100423	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1045	-1	5	-0.10	139772141	134525	17.15	1050	1056	1030	1359	733	1046	1039.00	-56	1078	1061	1043	1026	1008	1053	1018	500	313	500	750	1	1	100000000	1045	21.33	0.83	12	0.13	49.00	1254.00	1345	20221205	-22.30	785	20231024	33.12	1220	-14.34	20230109	785	33.12	20231024	1345	-22.30	20221205	785	33.12	20231024	1.99	N	033830	500	500 억	N	N	N	N
33	20231127	090424	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1056	10	2	0.96	38483314	37115	4.73	1050	1056	1032	1359	733	1046	1036.87	-56	1078	1061	1043	1026	1008	1053	1018	500	313	500	750	1	1	100000000	1056	21.55	0.84	12	0.04	49.00	1254.00	1345	20221205	-21.49	785	20231024	34.52	1220	-13.44	20230109	785	34.52	20231024	1345	-21.49	20221205	785	34.52	20231024	1.99	N	033830	500	500 억	N	N	N	N
34	20231124	160419	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1046	-34	5	-3.15	814895174	782759	35.06	1059	1060	1025	1404	756	1080	1040.50	33	1137	1108	1051	1022	965	1123	1037	500	324	500	770	1	1	100000000	1046	21.35	0.83	12	0.78	49.00	1254.00	1345	20221205	-22.23	785	20231024	33.25	1220	-14.26	20230109	785	33.25	20231024	1345	-22.23	20221205	785	33.25	20231024	1.95	N	033830	500	500 억	N	N	N	N
35	20231124	150425	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1051	-29	5	-2.69	780790175	750163	33.60	1059	1060	1025	1404	756	1080	1040.24	33	1137	1108	1051	1022	965	1123	1037	500	324	500	770	1	1	100000000	1051	21.45	0.84	12	0.75	49.00	1254.00	1345	20221205	-21.86	785	20231024	33.89	1220	-13.85	20230109	785	33.89	20231024	1345	-21.86	20221205	785	33.89	20231024	1.95	N	033830	500	500 억	N	N	N	N
36	20231124	140427	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1040	-40	5	-3.70	718433006	690541	30.93	1059	1060	1025	1404	756	1080	1039.75	33	1137	1108	1051	1022	965	1123	1037	500	324	500	770	1	1	100000000	1040	21.22	0.83	12	0.69	49.00	1254.00	1345	20221205	-22.68	785	20231024	32.48	1220	-14.75	20230109	785	32.48	20231024	1345	-22.68	20221205	785	32.48	20231024	1.95	N	033830	500	500 억	N	N	N	N
37	20231124	130424	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1030	-50	5	-4.63	694642584	667514	29.90	1059	1060	1025	1404	756	1080	1039.98	33	1137	1108	1051	1022	965	1123	1037	500	324	500	770	1	1	100000000	1030	21.02	0.82	12	0.67	49.00	1254.00	1345	20221205	-23.42	785	20231024	31.21	1220	-15.57	20230109	785	31.21	20231024	1345	-23.42	20221205	785	31.21	20231024	1.95	N	033830	500	500 억	N	N	N	N
38	20231124	120427	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1029	-51	5	-4.72	652914983	626921	28.08	1059	1060	1025	1404	756	1080	1040.77	33	1137	1108	1051	1022	965	1123	1037	500	324	500	770	1	1	100000000	1029	21.00	0.82	12	0.63	49.00	1254.00	1345	20221205	-23.49	785	20231024	31.08	1220	-15.66	20230109	785	31.08	20231024	1345	-23.49	20221205	785	31.08	20231024	1.95	N	033830	500	500 억	N	N	N	N
39	20231124	110425	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1032	-48	5	-4.44	616189464	591336	26.48	1059	1060	1025	1404	756	1080	1041.31	33	1137	1108	1051	1022	965	1123	1037	500	324	500	770	1	1	100000000	1032	21.06	0.82	12	0.59	49.00	1254.00	1345	20221205	-23.27	785	20231024	31.46	1220	-15.41	20230109	785	31.46	20231024	1345	-23.27	20221205	785	31.46	20231024	1.95	N	033830	500	500 억	N	N	N	N
40	20231124	100423	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1038	-42	5	-3.89	424817679	405962	18.18	1059	1060	1033	1404	756	1080	1045.51	33	1137	1108	1051	1022	965	1123	1037	500	324	500	770	1	1	100000000	1038	21.18	0.83	12	0.41	49.00	1254.00	1345	20221205	-22.83	785	20231024	32.23	1220	-14.92	20230109	785	32.23	20231024	1345	-22.83	20221205	785	32.23	20231024	1.95	N	033830	500	500 억	N	N	N	N
41	20231124	090424	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1052	-28	5	-2.59	171731172	163227	7.31	1059	1060	1039	1404	756	1080	1050.08	60	1137	1108	1051	1022	965	1123	1037	500	324	500	770	1	1	100000000	1052	21.47	0.84	12	0.16	49.00	1254.00	1345	20221205	-21.78	785	20231024	34.01	1220	-13.77	20230109	785	34.01	20231024	1345	-21.78	20221205	785	34.01	20231024	1.95	N	033830	500	500 억	N	N	N	N
42	20231123	160419	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1080	113	2	11.69	2224380500	2165028	384.43	994	1080	994	1257	677	967	1025.62	-270	1020	993	969	942	918	1007	956	500	290	500	690	1	1	100000000	1080	22.04	0.86	12	2.17	49.00	1254.00	1345	20221205	-19.70	785	20231024	37.58	1220	-11.48	20230109	785	37.58	20231024	1345	-19.70	20221205	785	37.58	20231024	1.94	N	033830	500	500 억	N	N	N	N
43	20231123	150433	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1010	43	2	4.45	1317799229	1300978	231.01	994	1036	994	1257	677	967	1012.95	-215	1020	993	969	942	918	1007	956	500	290	500	690	1	1	100000000	1010	20.61	0.81	12	1.30	49.00	1254.00	1345	20221205	-24.91	785	20231024	28.66	1220	-17.21	20230109	785	28.66	20231024	1345	-24.91	20221205	785	28.66	20231024	1.94	N	033830	500	500 억	N	N	N	N
44	20231123	140428	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1002	35	2	3.62	1142018706	1126245	199.98	994	1036	994	1257	677	967	1014.03	-189	1020	993	969	942	918	1007	956	500	290	500	690	1	1	100000000	1002	20.45	0.80	12	1.13	49.00	1254.00	1345	20221205	-25.50	785	20231024	27.64	1220	-17.87	20230109	785	27.64	20231024	1345	-25.50	20221205	785	27.64	20231024	1.94	N	033830	500	500 억	N	N	N	N
45	20231123	130430	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1002	35	2	3.62	1122008613	1106265	196.43	994	1036	994	1257	677	967	1014.26	-189	1020	993	969	942	918	1007	956	500	290	500	690	1	1	100000000	1002	20.45	0.80	12	1.11	49.00	1254.00	1345	20221205	-25.50	785	20231024	27.64	1220	-17.87	20230109	785	27.64	20231024	1345	-25.50	20221205	785	27.64	20231024	1.94	N	033830	500	500 억	N	N	N	N
46	20231123	120424	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1010	43	2	4.45	1044401565	1028944	182.70	994	1036	994	1257	677	967	1015.06	-215	1020	993	969	942	918	1007	956	500	290	500	690	1	1	100000000	1010	20.61	0.81	12	1.03	49.00	1254.00	1345	20221205	-24.91	785	20231024	28.66	1220	-17.21	20230109	785	28.66	20231024	1345	-24.91	20221205	785	28.66	20231024	1.94	N	033830	500	500 억	N	N	N	N
47	20231123	110432	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1010	43	2	4.45	941048914	926393	164.49	994	1036	994	1257	677	967	1015.86	-232	1020	993	969	942	918	1007	956	500	290	500	690	1	1	100000000	1010	20.61	0.81	12	0.93	49.00	1254.00	1345	20221205	-24.91	785	20231024	28.66	1220	-17.21	20230109	785	28.66	20231024	1345	-24.91	20221205	785	28.66	20231024	1.94	N	033830	500	500 억	N	N	N	N
48	20231123	100425	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1025	58	2	6.00	788925270	776142	137.82	994	1036	994	1257	677	967	1016.51	-232	1020	993	969	942	918	1007	956	500	290	500	690	1	1	100000000	1025	20.92	0.82	12	0.78	49.00	1254.00	1345	20221205	-23.79	785	20231024	30.57	1220	-15.98	20230109	785	30.57	20231024	1345	-23.79	20221205	785	30.57	20231024	1.94	N	033830	500	500 억	N	N	N	N
49	20231123	090422	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	1017	50	2	5.17	222001010	220840	39.21	994	1017	994	1257	677	967	1005.38	-217	1020	993	969	942	918	1007	956	500	290	500	690	1	1	100000000	1017	20.76	0.81	12	0.22	49.00	1254.00	1345	20221205	-24.39	785	20231024	29.55	1220	-16.64	20230109	785	29.55	20231024	1345	-24.39	20221205	785	29.55	20231024	1.94	N	033830	500	500 억	N	N	N	N
50	20231122	160410	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	967	14	2	1.47	550839553	563172	414.15	948	996	945	1238	668	953	978.16	154	979	965	956	942	933	961	938	500	285	500	680	1	1	100000000	967	19.73	0.77	12	0.56	49.00	1254.00	1345	20221205	-28.10	785	20231024	23.18	1220	-20.74	20230109	785	23.18	20231024	1345	-28.10	20221205	785	23.18	20231024	1.90	N	033830	500	500 억	N	N	N	N
51	20231122	150419	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	975	22	2	2.31	526923822	538479	395.99	948	996	945	1238	668	953	978.54	-48	979	965	956	942	933	961	938	500	285	500	680	1	1	100000000	975	19.90	0.78	12	0.54	49.00	1254.00	1345	20221205	-27.51	785	20231024	24.20	1220	-20.08	20230109	785	24.20	20231024	1345	-27.51	20221205	785	24.20	20231024	1.90	N	033830	500	500 억	N	N	N	N
52	20231122	140413	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	975	22	2	2.31	493150949	503762	370.46	948	996	945	1238	668	953	978.94	-48	979	965	956	942	933	961	938	500	285	500	680	1	1	100000000	975	19.90	0.78	12	0.50	49.00	1254.00	1345	20221205	-27.51	785	20231024	24.20	1220	-20.08	20230109	785	24.20	20231024	1345	-27.51	20221205	785	24.20	20231024	1.90	N	033830	500	500 억	N	N	N	N
53	20231122	130428	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	982	29	2	3.04	415014043	423841	311.69	948	996	945	1238	668	953	979.17	-48	979	965	956	942	933	961	938	500	285	500	680	1	1	100000000	982	20.04	0.78	12	0.42	49.00	1254.00	1345	20221205	-26.99	785	20231024	25.10	1220	-19.51	20230109	785	25.10	20231024	1345	-26.99	20221205	785	25.10	20231024	1.90	N	033830	500	500 억	N	N	N	N
54	20231122	120430	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	994	41	2	4.30	329673750	337563	248.24	948	996	945	1238	668	953	976.63	-48	979	965	956	942	933	961	938	500	285	500	680	1	1	100000000	994	20.29	0.79	12	0.34	49.00	1254.00	1345	20221205	-26.10	785	20231024	26.62	1220	-18.52	20230109	785	26.62	20231024	1345	-26.10	20221205	785	26.62	20231024	1.90	N	033830	500	500 억	N	N	N	N
55	20231122	110444	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	957	4	2	0.42	73428995	77089	56.69	948	963	945	1238	668	953	952.52	557	979	965	956	942	933	961	938	500	285	500	680	1	1	100000000	957	19.53	0.76	12	0.08	49.00	1254.00	1345	20221205	-28.85	785	20231024	21.91	1220	-21.56	20230109	785	21.91	20231024	1345	-28.85	20221205	785	21.91	20231024	1.90	N	033830	500	500 억	N	N	N	N
56	20231122	100434	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	952	-1	5	-0.10	58750653	61705	45.38	948	963	945	1238	668	953	952.12	557	979	965	956	942	933	961	938	500	285	500	680	1	1	100000000	952	19.43	0.76	12	0.06	49.00	1254.00	1345	20221205	-29.22	785	20231024	21.27	1220	-21.97	20230109	785	21.27	20231024	1345	-29.22	20221205	785	21.27	20231024	1.90	N	033830	500	500 억	N	N	N	N
57	20231122	090412	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	955	2	2	0.21	1927425	2019	1.48	948	962	948	1238	668	953	954.64	-38	979	965	956	942	933	961	938	500	285	500	680	1	1	100000000	955	19.49	0.76	12	0.00	49.00	1254.00	1345	20221205	-29.00	785	20231024	21.66	1220	-21.72	20230109	785	21.66	20231024	1345	-29.00	20221205	785	21.66	20231024	1.90	N	033830	500	500 억	N	N	N	N
58	20231121	160416	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	953	-13	5	-1.35	129799247	135922	19.24	955	970	947	1255	677	966	954.95	-103	1015	990	949	924	883	1003	937	500	289	500	690	1	1	100000000	953	19.45	0.76	12	0.14	49.00	1254.00	1345	20221205	-29.14	785	20231024	21.40	1220	-21.89	20230109	785	21.40	20231024	1345	-29.14	20221205	785	21.40	20231024	1.90	N	033830	500	500 억	N	N	N	N
59	20231121	150416	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	962	-4	5	-0.41	123331794	129141	18.28	955	970	947	1255	677	966	955.02	3355	1015	990	949	924	883	1003	937	500	289	500	690	1	1	100000000	962	19.63	0.77	12	0.13	49.00	1254.00	1345	20221205	-28.48	785	20231024	22.55	1220	-21.15	20230109	785	22.55	20231024	1345	-28.48	20221205	785	22.55	20231024	1.90	N	033830	500	500 억	N	N	N	N
60	20231121	140410	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	957	-9	5	-0.93	102948181	107790	15.26	955	970	947	1255	677	966	955.08	3355	1015	990	949	924	883	1003	937	500	289	500	690	1	1	100000000	957	19.53	0.76	12	0.11	49.00	1254.00	1345	20221205	-28.85	785	20231024	21.91	1220	-21.56	20230109	785	21.91	20231024	1345	-28.85	20221205	785	21.91	20231024	1.90	N	033830	500	500 억	N	N	N	N
61	20231121	130410	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	966	0	3	0.00	88361823	92543	13.10	955	970	947	1255	677	966	954.82	100	1015	990	949	924	883	1003	937	500	289	500	690	1	1	100000000	966	19.71	0.77	12	0.09	49.00	1254.00	1345	20221205	-28.18	785	20231024	23.06	1220	-20.82	20230109	785	23.06	20231024	1345	-28.18	20221205	785	23.06	20231024	1.90	N	033830	500	500 억	N	N	N	N
62	20231121	120409	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	965	-1	5	-0.10	83028166	87013	12.32	955	970	947	1255	677	966	954.20	100	1015	990	949	924	883	1003	937	500	289	500	690	1	1	100000000	965	19.69	0.77	12	0.09	49.00	1254.00	1345	20221205	-28.25	785	20231024	22.93	1220	-20.90	20230109	785	22.93	20231024	1345	-28.25	20221205	785	22.93	20231024	1.90	N	033830	500	500 억	N	N	N	N
63	20231121	110409	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	958	-8	5	-0.83	71963797	75460	10.68	955	970	947	1255	677	966	953.67	100	1015	990	949	924	883	1003	937	500	289	500	690	1	1	100000000	958	19.55	0.76	12	0.08	49.00	1254.00	1345	20221205	-28.77	785	20231024	22.04	1220	-21.48	20230109	785	22.04	20231024	1345	-28.77	20221205	785	22.04	20231024	1.90	N	033830	500	500 억	N	N	N	N
64	20231121	100400	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	953	-13	5	-1.35	54020116	56812	8.04	955	958	947	1255	677	966	950.86	100	1015	990	949	924	883	1003	937	500	289	500	690	1	1	100000000	953	19.45	0.76	12	0.06	49.00	1254.00	1345	20221205	-29.14	785	20231024	21.40	1220	-21.89	20230109	785	21.40	20231024	1345	-29.14	20221205	785	21.40	20231024	1.90	N	033830	500	500 억	N	N	N	N
65	20231121	090405	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	951	-15	5	-1.55	3994681	4186	0.59	955	958	951	1255	677	966	954.30	100	1015	990	949	924	883	1003	937	500	289	500	690	1	1	100000000	951	19.41	0.76	12	0.00	49.00	1254.00	1345	20221205	-29.29	785	20231024	21.15	1220	-22.05	20230109	785	21.15	20231024	1345	-29.29	20221205	785	21.15	20231024	1.90	N	033830	500	500 억	N	N	N	N
66	20231120	160406	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	966	51	2	5.57	675438504	704623	1161.44	920	974	908	1189	641	915	958.58	218	937	925	918	906	899	922	903	500	274	500	650	1	1	100000000	966	19.71	0.77	12	0.70	49.00	1254.00	1345	20221205	-28.18	785	20231024	23.06	1220	-20.82	20230109	785	23.06	20231024	1345	-28.18	20221205	785	23.06	20231024	1.89	N	033830	500	500 억	N	N	N	N
67	20231120	150409	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	958	43	2	4.70	578471920	604304	996.08	920	974	908	1189	641	915	957.25	15	937	925	918	906	899	922	903	500	274	500	650	1	1	100000000	958	19.55	0.76	12	0.60	49.00	1254.00	1345	20221205	-28.77	785	20231024	22.04	1220	-21.48	20230109	785	22.04	20231024	1345	-28.77	20221205	785	22.04	20231024	1.89	N	033830	500	500 억	N	N	N	N
68	20231120	140409	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	954	39	2	4.26	557557401	582412	960.00	920	974	908	1189	641	915	957.32	15	937	925	918	906	899	922	903	500	274	500	650	1	1	100000000	954	19.47	0.76	12	0.58	49.00	1254.00	1345	20221205	-29.07	785	20231024	21.53	1220	-21.80	20230109	785	21.53	20231024	1345	-29.07	20221205	785	21.53	20231024	1.89	N	033830	500	500 억	N	N	N	N
69	20231120	130407	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	950	35	2	3.83	533946092	557559	919.03	920	974	908	1189	641	915	957.65	15	937	925	918	906	899	922	903	500	274	500	650	1	1	100000000	950	19.39	0.76	12	0.56	49.00	1254.00	1345	20221205	-29.37	785	20231024	21.02	1220	-22.13	20230109	785	21.02	20231024	1345	-29.37	20221205	785	21.02	20231024	1.89	N	033830	500	500 억	N	N	N	N
70	20231120	120407	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	967	52	2	5.68	449421891	468883	772.87	920	974	908	1189	641	915	958.49	15	937	925	918	906	899	922	903	500	274	500	650	1	1	100000000	967	19.73	0.77	12	0.47	49.00	1254.00	1345	20221205	-28.10	785	20231024	23.18	1220	-20.74	20230109	785	23.18	20231024	1345	-28.10	20221205	785	23.18	20231024	1.89	N	033830	500	500 억	N	N	N	N
71	20231120	110406	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	966	51	2	5.57	421175229	439691	724.75	920	974	908	1189	641	915	957.89	15	937	925	918	906	899	922	903	500	274	500	650	1	1	100000000	966	19.71	0.77	12	0.44	49.00	1254.00	1345	20221205	-28.18	785	20231024	23.06	1220	-20.82	20230109	785	23.06	20231024	1345	-28.18	20221205	785	23.06	20231024	1.89	N	033830	500	500 억	N	N	N	N
72	20231120	100406	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	968	53	2	5.79	275698854	289039	476.43	920	974	908	1189	641	915	953.85	15	937	925	918	906	899	922	903	500	274	500	650	1	1	100000000	968	19.76	0.77	12	0.29	49.00	1254.00	1345	20221205	-28.03	785	20231024	23.31	1220	-20.66	20230109	785	23.31	20231024	1345	-28.03	20221205	785	23.31	20231024	1.89	N	033830	500	500 억	N	N	N	N
73	20231120	090409	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	908	-7	5	-0.77	3672684	4040	6.66	920	920	908	1189	641	915	909.08	40	937	925	918	906	899	922	903	500	274	500	650	1	1	100000000	908	18.53	0.72	12	0.00	49.00	1254.00	1345	20221205	-32.49	785	20231024	15.67	1220	-25.57	20230109	785	15.67	20231024	1345	-32.49	20221205	785	15.67	20231024	1.89	N	033830	500	500 억	N	N	N	N
74	20231117	160416	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	915	-12	5	-1.29	54897652	59866	84.70	929	930	911	1205	649	927	917.05	0	937	932	923	918	909	934	920	500	278	500	660	1	1	100000000	915	18.67	0.73	12	0.06	49.00	1254.00	1345	20221205	-31.97	785	20231024	16.56	1220	-25.00	20230109	785	16.56	20231024	1345	-31.97	20221205	785	16.56	20231024	1.89	N	033830	500	500 억	N	N	N	N
75	20231117	150418	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	913	-14	5	-1.51	47406714	51725	73.18	929	930	911	1205	649	927	916.51	0	937	932	923	918	909	934	920	500	278	500	660	1	1	100000000	913	18.63	0.73	12	0.05	49.00	1254.00	1345	20221205	-32.12	785	20231024	16.31	1220	-25.16	20230109	785	16.31	20231024	1345	-32.12	20221205	785	16.31	20231024	1.89	N	033830	500	500 억	N	N	N	N
76	20231117	140418	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	917	-10	5	-1.08	42417445	46282	65.48	929	930	911	1205	649	927	916.50	0	937	932	923	918	909	934	920	500	278	500	660	1	1	100000000	917	18.71	0.73	12	0.05	49.00	1254.00	1345	20221205	-31.82	785	20231024	16.82	1220	-24.84	20230109	785	16.82	20231024	1345	-31.82	20221205	785	16.82	20231024	1.89	N	033830	500	500 억	N	N	N	N
77	20231117	130415	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	919	-8	5	-0.86	37677948	41086	58.13	929	930	911	1205	649	927	917.05	0	937	932	923	918	909	934	920	500	278	500	660	1	1	100000000	919	18.76	0.73	12	0.04	49.00	1254.00	1345	20221205	-31.67	785	20231024	17.07	1220	-24.67	20230109	785	17.07	20231024	1345	-31.67	20221205	785	17.07	20231024	1.89	N	033830	500	500 억	N	N	N	N
78	20231117	120415	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	917	-10	5	-1.08	12233415	13278	18.79	929	930	917	1205	649	927	921.33	0	937	932	923	918	909	934	920	500	278	500	660	1	1	100000000	917	18.71	0.73	12	0.01	49.00	1254.00	1345	20221205	-31.82	785	20231024	16.82	1220	-24.84	20230109	785	16.82	20231024	1345	-31.82	20221205	785	16.82	20231024	1.89	N	033830	500	500 억	N	N	N	N
79	20231117	110417	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	925	-2	5	-0.22	9701629	10521	14.89	929	930	918	1205	649	927	922.12	0	937	932	923	918	909	934	920	500	278	500	660	1	1	100000000	925	18.88	0.74	12	0.01	49.00	1254.00	1345	20221205	-31.23	785	20231024	17.83	1220	-24.18	20230109	785	17.83	20231024	1345	-31.23	20221205	785	17.83	20231024	1.89	N	033830	500	500 억	N	N	N	N
80	20231117	100416	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	925	-2	5	-0.22	3692395	3994	5.65	929	930	918	1205	649	927	924.49	0	937	932	923	918	909	934	920	500	278	500	660	1	1	100000000	925	18.88	0.74	12	0.00	49.00	1254.00	1345	20221205	-31.23	785	20231024	17.83	1220	-24.18	20230109	785	17.83	20231024	1345	-31.23	20221205	785	17.83	20231024	1.89	N	033830	500	500 억	N	N	N	N
81	20231117	090417	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	929	2	2	0.22	27870	30	0.04	929	929	929	1205	649	927	929.00	0	937	932	923	918	909	934	920	500	278	500	660	1	1	100000000	929	18.96	0.74	12	0.00	49.00	1254.00	1345	20221205	-30.93	785	20231024	18.34	1220	-23.85	20230109	785	18.34	20231024	1345	-30.93	20221205	785	18.34	20231024	1.89	N	033830	500	500 억	N	N	N	N
82	20231116	160415	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	923	11	2	1.21	55594724	60527	76.26	917	928	914	1185	639	912	918.51	-1	939	925	915	901	891	932	908	500	273	500	650	1	1	100000000	923	18.84	0.74	12	0.06	49.00	1254.00	1345	20221205	-31.38	785	20231024	17.58	1220	-24.34	20230109	785	17.58	20231024	1345	-31.38	20221205	785	17.58	20231024	1.87	N	033830	500	500 억	N	N	N	N
83	20231116	150415	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	920	8	2	0.88	43278796	47145	59.40	917	928	914	1185	639	912	917.99	-1	939	925	915	901	891	932	908	500	273	500	650	1	1	100000000	920	18.78	0.73	12	0.05	49.00	1254.00	1345	20221205	-31.60	785	20231024	17.20	1220	-24.59	20230109	785	17.20	20231024	1345	-31.60	20221205	785	17.20	20231024	1.87	N	033830	500	500 억	N	N	N	N
84	20231116	140407	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	927	15	2	1.64	37242653	40588	51.14	917	928	914	1185	639	912	917.58	-1	939	925	915	901	891	932	908	500	273	500	650	1	1	100000000	927	18.92	0.74	12	0.04	49.00	1254.00	1345	20221205	-31.08	785	20231024	18.09	1220	-24.02	20230109	785	18.09	20231024	1345	-31.08	20221205	785	18.09	20231024	1.87	N	033830	500	500 억	N	N	N	N
85	20231116	130415	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	919	7	2	0.77	32451469	35383	44.58	917	919	914	1185	639	912	917.15	0	939	925	915	901	891	932	908	500	273	500	650	1	1	100000000	919	18.76	0.73	12	0.04	49.00	1254.00	1345	20221205	-31.67	785	20231024	17.07	1220	-24.67	20230109	785	17.07	20231024	1345	-31.67	20221205	785	17.07	20231024	1.87	N	033830	500	500 억	N	N	N	N
86	20231116	120416	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	918	6	2	0.66	22321357	24352	30.68	917	919	914	1185	639	912	916.61	0	939	925	915	901	891	932	908	500	273	500	650	1	1	100000000	918	18.73	0.73	12	0.02	49.00	1254.00	1345	20221205	-31.75	785	20231024	16.94	1220	-24.75	20230109	785	16.94	20231024	1345	-31.75	20221205	785	16.94	20231024	1.87	N	033830	500	500 억	N	N	N	N
87	20231116	110413	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	917	5	2	0.55	5845698	6377	8.03	917	917	914	1185	639	912	916.68	0	939	925	915	901	891	932	908	500	273	500	650	1	1	100000000	917	18.71	0.73	12	0.01	49.00	1254.00	1345	20221205	-31.82	785	20231024	16.82	1220	-24.84	20230109	785	16.82	20231024	1345	-31.82	20221205	785	16.82	20231024	1.87	N	033830	500	500 억	N	N	N	N
88	20231116	100413	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	917	5	2	0.55	917	1	0.00	917	917	917	1185	639	912	917.00	0	939	925	915	901	891	932	908	500	273	500	650	1	1	100000000	917	18.71	0.73	12	0.00	49.00	1254.00	1345	20221205	-31.82	785	20231024	16.82	1220	-24.84	20230109	785	16.82	20231024	1345	-31.82	20221205	785	16.82	20231024	1.87	N	033830	500	500 억	N	N	N	N
89	20231116	090412	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	912	0	3	0.00	0	0	0.00	0	0	0	1185	639	912	0.00	0	939	925	915	901	891	932	908	500	273	500	650	1	1	100000000	912	18.61	0.73	12	0.00	49.00	1254.00	1345	20221205	-32.19	785	20231024	16.18	1220	-25.25	20230109	785	16.18	20231024	1345	-32.19	20221205	785	16.18	20231024	1.87	N	033830	500	500 억	N	N	N	N
90	20231115	160351	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	912	12	2	1.33	72378936	79366	76.35	905	929	905	1170	630	900	911.96	-1	906	902	898	894	890	904	896	500	270	500	640	1	1	100000000	912	18.61	0.73	12	0.08	49.00	1254.00	1345	20221205	-32.19	785	20231024	16.18	1220	-25.25	20230109	785	16.18	20231024	1345	-32.19	20221205	785	16.18	20231024	1.87	N	033830	500	500 억	N	N	N	N
91	20231115	150418	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	913	13	2	1.44	66554483	72979	70.20	905	929	905	1170	630	900	911.97	-1	906	902	898	894	890	904	896	500	270	500	640	1	1	100000000	913	18.63	0.73	12	0.07	49.00	1254.00	1345	20221205	-32.12	785	20231024	16.31	1220	-25.16	20230109	785	16.31	20231024	1345	-32.12	20221205	785	16.31	20231024	1.87	N	033830	500	500 억	N	N	N	N
92	20231115	140421	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	914	14	2	1.56	59663835	65428	62.94	905	929	905	1170	630	900	911.90	2897	906	902	898	894	890	904	896	500	270	500	640	1	1	100000000	914	18.65	0.73	12	0.07	49.00	1254.00	1345	20221205	-32.04	785	20231024	16.43	1220	-25.08	20230109	785	16.43	20231024	1345	-32.04	20221205	785	16.43	20231024	1.87	N	033830	500	500 억	N	N	N	N
93	20231115	130420	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	912	12	2	1.33	48744546	53479	51.45	905	929	905	1170	630	900	911.47	2897	906	902	898	894	890	904	896	500	270	500	640	1	1	100000000	912	18.61	0.73	12	0.05	49.00	1254.00	1345	20221205	-32.19	785	20231024	16.18	1220	-25.25	20230109	785	16.18	20231024	1345	-32.19	20221205	785	16.18	20231024	1.87	N	033830	500	500 억	N	N	N	N
94	20231115	120421	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	913	13	2	1.44	36673863	40239	38.71	905	929	905	1170	630	900	911.40	2897	906	902	898	894	890	904	896	500	270	500	640	1	1	100000000	913	18.63	0.73	12	0.04	49.00	1254.00	1345	20221205	-32.12	785	20231024	16.31	1220	-25.16	20230109	785	16.31	20231024	1345	-32.12	20221205	785	16.31	20231024	1.87	N	033830	500	500 억	N	N	N	N
95	20231115	110422	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	912	12	2	1.33	18959825	20776	19.99	905	929	905	1170	630	900	912.58	2897	906	902	898	894	890	904	896	500	270	500	640	1	1	100000000	912	18.61	0.73	12	0.02	49.00	1254.00	1345	20221205	-32.19	785	20231024	16.18	1220	-25.25	20230109	785	16.18	20231024	1345	-32.19	20221205	785	16.18	20231024	1.87	N	033830	500	500 억	N	N	N	N
96	20231115	100421	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	917	17	2	1.89	17020052	18649	17.94	905	929	905	1170	630	900	912.65	2897	906	902	898	894	890	904	896	500	270	500	640	1	1	100000000	917	18.71	0.73	12	0.02	49.00	1254.00	1345	20221205	-31.82	785	20231024	16.82	1220	-24.84	20230109	785	16.82	20231024	1345	-31.82	20221205	785	16.82	20231024	1.87	N	033830	500	500 억	N	N	N	N
97	20231115	090416	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	910	10	2	1.11	4844117	5292	5.09	905	929	905	1170	630	900	915.37	2897	906	902	898	894	890	904	896	500	270	500	640	1	1	100000000	910	18.57	0.73	12	0.01	49.00	1254.00	1345	20221205	-32.34	785	20231024	15.92	1220	-25.41	20230109	785	15.92	20231024	1345	-32.34	20221205	785	15.92	20231024	1.87	N	033830	500	500 억	N	N	N	N
98	20231114	160413	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	900	0	3	0.00	93314533	103952	168.68	900	902	894	1170	630	900	897.67	0	911	905	901	895	891	903	893	500	270	500	640	1	1	100000000	900	18.37	0.72	12	0.10	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.87	N	033830	500	500 억	N	N	N	N
99	20231114	150414	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	899	-1	5	-0.11	92924161	103517	167.98	900	902	894	1170	630	900	897.67	0	911	905	901	895	891	903	893	500	270	500	640	1	1	100000000	899	18.35	0.72	12	0.10	49.00	1254.00	1345	20221205	-33.16	785	20231024	14.52	1220	-26.31	20230109	785	14.52	20231024	1345	-33.16	20221205	785	14.52	20231024	1.87	N	033830	500	500 억	N	N	N	N
100	20231114	140413	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	902	2	2	0.22	79397056	88487	143.59	900	902	894	1170	630	900	897.27	0	911	905	901	895	891	903	893	500	270	500	640	1	1	100000000	902	18.41	0.72	12	0.09	49.00	1254.00	1345	20221205	-32.94	785	20231024	14.90	1220	-26.07	20230109	785	14.90	20231024	1345	-32.94	20221205	785	14.90	20231024	1.87	N	033830	500	500 억	N	N	N	N
101	20231114	130415	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	899	-1	5	-0.11	72392217	80693	130.94	900	900	894	1170	630	900	897.13	0	911	905	901	895	891	903	893	500	270	500	640	1	1	100000000	899	18.35	0.72	12	0.08	49.00	1254.00	1345	20221205	-33.16	785	20231024	14.52	1220	-26.31	20230109	785	14.52	20231024	1345	-33.16	20221205	785	14.52	20231024	1.87	N	033830	500	500 억	N	N	N	N
102	20231114	120415	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	899	-1	5	-0.11	41660861	46439	75.36	900	900	894	1170	630	900	897.11	0	911	905	901	895	891	903	893	500	270	500	640	1	1	100000000	899	18.35	0.72	12	0.05	49.00	1254.00	1345	20221205	-33.16	785	20231024	14.52	1220	-26.31	20230109	785	14.52	20231024	1345	-33.16	20221205	785	14.52	20231024	1.87	N	033830	500	500 억	N	N	N	N
103	20231114	110419	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	899	-1	5	-0.11	41216913	45944	74.55	900	900	894	1170	630	900	897.11	0	911	905	901	895	891	903	893	500	270	500	640	1	1	100000000	899	18.35	0.72	12	0.05	49.00	1254.00	1345	20221205	-33.16	785	20231024	14.52	1220	-26.31	20230109	785	14.52	20231024	1345	-33.16	20221205	785	14.52	20231024	1.87	N	033830	500	500 억	N	N	N	N
104	20231114	100415	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	899	-1	5	-0.11	38205256	42584	69.10	900	900	894	1170	630	900	897.17	0	911	905	901	895	891	903	893	500	270	500	640	1	1	100000000	899	18.35	0.72	12	0.04	49.00	1254.00	1345	20221205	-33.16	785	20231024	14.52	1220	-26.31	20230109	785	14.52	20231024	1345	-33.16	20221205	785	14.52	20231024	1.87	N	033830	500	500 억	N	N	N	N
105	20231114	090411	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	897	-3	5	-0.33	542397	603	0.98	900	900	897	1170	630	900	899.50	0	911	905	901	895	891	903	893	500	270	500	640	1	1	100000000	897	18.31	0.72	12	0.00	49.00	1254.00	1345	20221205	-33.31	785	20231024	14.27	1220	-26.48	20230109	785	14.27	20231024	1345	-33.31	20221205	785	14.27	20231024	1.87	N	033830	500	500 억	N	N	N	N
106	20231113	160409	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	900	-2	5	-0.22	55474220	61625	85.17	907	907	897	1172	632	902	900.19	0	915	908	903	896	891	906	894	500	270	500	640	1	1	100000000	900	18.37	0.72	12	0.06	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.88	N	033830	500	500 억	N	N	N	N
107	20231113	150408	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	900	-2	5	-0.22	51825238	57568	79.56	907	907	897	1172	632	902	900.24	0	915	908	903	896	891	906	894	500	270	500	640	1	1	100000000	900	18.37	0.72	12	0.06	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.88	N	033830	500	500 억	N	N	N	N
108	20231113	140406	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	900	-2	5	-0.22	42621549	47317	65.39	907	907	897	1172	632	902	900.77	0	915	908	903	896	891	906	894	500	270	500	640	1	1	100000000	900	18.37	0.72	12	0.05	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.88	N	033830	500	500 억	N	N	N	N
109	20231113	130406	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	906	4	2	0.44	19423835	21506	29.72	907	907	900	1172	632	902	903.18	0	915	908	903	896	891	906	894	500	270	500	640	1	1	100000000	906	18.49	0.72	12	0.02	49.00	1254.00	1345	20221205	-32.64	785	20231024	15.41	1220	-25.74	20230109	785	15.41	20231024	1345	-32.64	20221205	785	15.41	20231024	1.88	N	033830	500	500 억	N	N	N	N
110	20231113	120406	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	906	4	2	0.44	17149596	18998	26.26	907	907	900	1172	632	902	902.71	0	915	908	903	896	891	906	894	500	270	500	640	1	1	100000000	906	18.49	0.72	12	0.02	49.00	1254.00	1345	20221205	-32.64	785	20231024	15.41	1220	-25.74	20230109	785	15.41	20231024	1345	-32.64	20221205	785	15.41	20231024	1.88	N	033830	500	500 억	N	N	N	N
111	20231113	110405	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	906	4	2	0.44	9832681	10884	15.04	907	907	902	1172	632	902	903.41	0	915	908	903	896	891	906	894	500	270	500	640	1	1	100000000	906	18.49	0.72	12	0.01	49.00	1254.00	1345	20221205	-32.64	785	20231024	15.41	1220	-25.74	20230109	785	15.41	20231024	1345	-32.64	20221205	785	15.41	20231024	1.88	N	033830	500	500 억	N	N	N	N
112	20231113	100404	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	907	5	2	0.55	6587117	7300	10.09	907	907	902	1172	632	902	902.34	0	915	908	903	896	891	906	894	500	270	500	640	1	1	100000000	907	18.51	0.72	12	0.01	49.00	1254.00	1345	20221205	-32.57	785	20231024	15.54	1220	-25.66	20230109	785	15.54	20231024	1345	-32.57	20221205	785	15.54	20231024	1.88	N	033830	500	500 억	N	N	N	N
113	20231113	090407	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	902	0	3	0.00	4528998	5021	6.94	907	907	902	1172	632	902	902.01	0	915	908	903	896	891	906	894	500	270	500	640	1	1	100000000	902	18.41	0.72	12	0.01	49.00	1254.00	1345	20221205	-32.94	785	20231024	14.90	1220	-26.07	20230109	785	14.90	20231024	1345	-32.94	20221205	785	14.90	20231024	1.88	N	033830	500	500 억	N	N	N	N
114	20231110	160424	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	902	-6	5	-0.66	65165647	72057	209.86	908	910	898	1180	636	908	904.36	1	916	911	905	900	894	914	903	500	272	500	650	1	1	100000000	902	18.41	0.72	12	0.07	49.00	1254.00	1345	20221205	-32.94	785	20231024	14.90	1220	-26.07	20230109	785	14.90	20231024	1345	-32.94	20221205	785	14.90	20231024	1.88	N	033830	500	500 억	N	N	N	N
115	20231110	150413	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	901	-7	5	-0.77	63413169	70114	204.20	908	910	898	1180	636	908	904.43	1663	916	911	905	900	894	914	903	500	272	500	650	1	1	100000000	901	18.39	0.72	12	0.07	49.00	1254.00	1345	20221205	-33.01	785	20231024	14.78	1220	-26.15	20230109	785	14.78	20231024	1345	-33.01	20221205	785	14.78	20231024	1.88	N	033830	500	500 억	N	N	N	N
116	20231110	140409	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	907	-1	5	-0.11	58135065	64264	187.16	908	910	898	1180	636	908	904.63	1	916	911	905	900	894	914	903	500	272	500	650	1	1	100000000	907	18.51	0.72	12	0.06	49.00	1254.00	1345	20221205	-32.57	785	20231024	15.54	1220	-25.66	20230109	785	15.54	20231024	1345	-32.57	20221205	785	15.54	20231024	1.88	N	033830	500	500 억	N	N	N	N
117	20231110	130411	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	908	0	3	0.00	58023436	64141	186.80	908	910	898	1180	636	908	904.62	1	916	911	905	900	894	914	903	500	272	500	650	1	1	100000000	908	18.53	0.72	12	0.06	49.00	1254.00	1345	20221205	-32.49	785	20231024	15.67	1220	-25.57	20230109	785	15.67	20231024	1345	-32.49	20221205	785	15.67	20231024	1.88	N	033830	500	500 억	N	N	N	N
118	20231110	120411	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	909	1	2	0.11	57927198	64035	186.50	908	910	898	1180	636	908	904.62	1	916	911	905	900	894	914	903	500	272	500	650	1	1	100000000	909	18.55	0.72	12	0.06	49.00	1254.00	1345	20221205	-32.42	785	20231024	15.80	1220	-25.49	20230109	785	15.80	20231024	1345	-32.42	20221205	785	15.80	20231024	1.88	N	033830	500	500 억	N	N	N	N
119	20231110	110408	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	910	2	2	0.22	57084496	63108	183.80	908	910	898	1180	636	908	904.55	1	916	911	905	900	894	914	903	500	272	500	650	1	1	100000000	910	18.57	0.73	12	0.06	49.00	1254.00	1345	20221205	-32.34	785	20231024	15.92	1220	-25.41	20230109	785	15.92	20231024	1345	-32.34	20221205	785	15.92	20231024	1.88	N	033830	500	500 억	N	N	N	N
120	20231110	100410	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	905	-3	5	-0.33	27590634	30605	89.13	908	908	898	1180	636	908	901.51	1	916	911	905	900	894	914	903	500	272	500	650	1	1	100000000	905	18.47	0.72	12	0.03	49.00	1254.00	1345	20221205	-32.71	785	20231024	15.29	1220	-25.82	20230109	785	15.29	20231024	1345	-32.71	20221205	785	15.29	20231024	1.88	N	033830	500	500 억	N	N	N	N
121	20231110	090404	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	903	-5	5	-0.55	6355810	7030	20.47	908	908	903	1180	636	908	904.10	0	916	911	905	900	894	914	903	500	272	500	650	1	1	100000000	903	18.43	0.72	12	0.01	49.00	1254.00	1345	20221205	-32.86	785	20231024	15.03	1220	-25.98	20230109	785	15.03	20231024	1345	-32.86	20221205	785	15.03	20231024	1.88	N	033830	500	500 억	N	N	N	N
122	20231109	160400	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	908	2	2	0.22	31021162	34235	80.74	906	910	899	1177	635	906	906.03	0	920	913	903	896	886	916	899	500	271	500	650	1	1	100000000	908	18.53	0.72	12	0.03	49.00	1254.00	1345	20221205	-32.49	785	20231024	15.67	1220	-25.57	20230109	785	15.67	20231024	1345	-32.49	20221205	785	15.67	20231024	1.90	N	033830	500	500 억	N	N	N	N
123	20231109	150401	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	908	2	2	0.22	26764048	29537	69.66	906	910	899	1177	635	906	906.12	0	920	913	903	896	886	916	899	500	271	500	650	1	1	100000000	908	18.53	0.72	12	0.03	49.00	1254.00	1345	20221205	-32.49	785	20231024	15.67	1220	-25.57	20230109	785	15.67	20231024	1345	-32.49	20221205	785	15.67	20231024	1.90	N	033830	500	500 억	N	N	N	N
124	20231109	140400	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	906	0	3	0.00	21319087	23535	55.50	906	910	899	1177	635	906	905.85	0	920	913	903	896	886	916	899	500	271	500	650	1	1	100000000	906	18.49	0.72	12	0.02	49.00	1254.00	1345	20221205	-32.64	785	20231024	15.41	1220	-25.74	20230109	785	15.41	20231024	1345	-32.64	20221205	785	15.41	20231024	1.90	N	033830	500	500 억	N	N	N	N
125	20231109	130401	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	907	1	2	0.11	13173702	14568	34.36	906	909	899	1177	635	906	904.29	0	920	913	903	896	886	916	899	500	271	500	650	1	1	100000000	907	18.51	0.72	12	0.01	49.00	1254.00	1345	20221205	-32.57	785	20231024	15.54	1220	-25.66	20230109	785	15.54	20231024	1345	-32.57	20221205	785	15.54	20231024	1.90	N	033830	500	500 억	N	N	N	N
126	20231109	120402	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	902	-4	5	-0.44	8284496	9167	21.62	906	909	899	1177	635	906	903.73	0	920	913	903	896	886	916	899	500	271	500	650	1	1	100000000	902	18.41	0.72	12	0.01	49.00	1254.00	1345	20221205	-32.94	785	20231024	14.90	1220	-26.07	20230109	785	14.90	20231024	1345	-32.94	20221205	785	14.90	20231024	1.90	N	033830	500	500 억	N	N	N	N
127	20231109	110402	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	906	0	3	0.00	6355564	7032	16.58	906	906	899	1177	635	906	903.81	0	920	913	903	896	886	916	899	500	271	500	650	1	1	100000000	906	18.49	0.72	12	0.01	49.00	1254.00	1345	20221205	-32.64	785	20231024	15.41	1220	-25.74	20230109	785	15.41	20231024	1345	-32.64	20221205	785	15.41	20231024	1.90	N	033830	500	500 억	N	N	N	N
128	20231109	100358	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	905	-1	5	-0.11	1592553	1769	4.17	906	906	899	1177	635	906	900.26	0	920	913	903	896	886	916	899	500	271	500	650	1	1	100000000	905	18.47	0.72	12	0.00	49.00	1254.00	1345	20221205	-32.71	785	20231024	15.29	1220	-25.82	20230109	785	15.29	20231024	1345	-32.71	20221205	785	15.29	20231024	1.90	N	033830	500	500 억	N	N	N	N
129	20231109	090400	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	906	0	3	0.00	15402	17	0.04	906	906	906	1177	635	906	906.00	0	920	913	903	896	886	916	899	500	271	500	650	1	1	100000000	906	18.49	0.72	12	0.00	49.00	1254.00	1345	20221205	-32.64	785	20231024	15.41	1220	-25.74	20230109	785	15.41	20231024	1345	-32.64	20221205	785	15.41	20231024	1.90	N	033830	500	500 억	N	N	N	N
130	20231108	160357	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	906	5	2	0.55	38224744	42403	52.82	901	910	893	1171	631	901	901.45	1	923	911	901	889	879	907	885	500	270	500	640	1	1	100000000	906	18.49	0.72	12	0.04	49.00	1254.00	1345	20221205	-32.64	785	20231024	15.41	1220	-25.74	20230109	785	15.41	20231024	1345	-32.64	20221205	785	15.41	20231024	1.85	N	033830	500	500 억	N	N	N	N
131	20231108	150401	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	898	-3	5	-0.33	25806729	28668	35.71	901	910	893	1171	631	901	900.19	1	923	911	901	889	879	907	885	500	270	500	640	1	1	100000000	898	18.33	0.72	12	0.03	49.00	1254.00	1345	20221205	-33.23	785	20231024	14.39	1220	-26.39	20230109	785	14.39	20231024	1345	-33.23	20221205	785	14.39	20231024	1.85	N	033830	500	500 억	N	N	N	N
132	20231108	140358	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	899	-2	5	-0.22	20395889	22642	28.20	901	910	893	1171	631	901	900.80	1	923	911	901	889	879	907	885	500	270	500	640	1	1	100000000	899	18.35	0.72	12	0.02	49.00	1254.00	1345	20221205	-33.16	785	20231024	14.52	1220	-26.31	20230109	785	14.52	20231024	1345	-33.16	20221205	785	14.52	20231024	1.85	N	033830	500	500 억	N	N	N	N
133	20231108	130359	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	903	2	2	0.22	14980004	16632	20.72	901	910	893	1171	631	901	900.67	1	923	911	901	889	879	907	885	500	270	500	640	1	1	100000000	903	18.43	0.72	12	0.02	49.00	1254.00	1345	20221205	-32.86	785	20231024	15.03	1220	-25.98	20230109	785	15.03	20231024	1345	-32.86	20221205	785	15.03	20231024	1.85	N	033830	500	500 억	N	N	N	N
134	20231108	120400	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	900	-1	5	-0.11	6331834	7024	8.75	901	910	893	1171	631	901	901.46	1	923	911	901	889	879	907	885	500	270	500	640	1	1	100000000	900	18.37	0.72	12	0.01	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.85	N	033830	500	500 억	N	N	N	N
135	20231108	110357	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	900	-1	5	-0.11	6195272	6872	8.56	901	910	893	1171	631	901	901.52	1	923	911	901	889	879	907	885	500	270	500	640	1	1	100000000	900	18.37	0.72	12	0.01	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.85	N	033830	500	500 억	N	N	N	N
136	20231108	100358	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	902	1	2	0.11	3743311	4154	5.17	901	903	893	1171	631	901	901.13	1	923	911	901	889	879	907	885	500	270	500	640	1	1	100000000	902	18.41	0.72	12	0.00	49.00	1254.00	1345	20221205	-32.94	785	20231024	14.90	1220	-26.07	20230109	785	14.90	20231024	1345	-32.94	20221205	785	14.90	20231024	1.85	N	033830	500	500 억	N	N	N	N
137	20231108	090357	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	901	0	3	0.00	47753	53	0.07	901	901	901	1171	631	901	901.00	0	923	911	901	889	879	907	885	500	270	500	640	1	1	100000000	901	18.39	0.72	12	0.00	49.00	1254.00	1345	20221205	-33.01	785	20231024	14.78	1220	-26.15	20230109	785	14.78	20231024	1345	-33.01	20221205	785	14.78	20231024	1.85	N	033830	500	500 억	N	N	N	N
138	20231107	160358	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	901	-6	5	-0.66	71105642	79179	37.05	905	913	891	1179	635	907	898.04	-215	928	917	896	885	864	923	891	500	272	500	650	1	1	100000000	901	18.39	0.72	12	0.08	49.00	1254.00	1345	20221205	-33.01	785	20231024	14.78	1220	-26.15	20230109	785	14.78	20231024	1345	-33.01	20221205	785	14.78	20231024	1.83	N	033830	500	500 억	N	N	N	N
139	20231107	150359	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	900	-7	5	-0.77	69263594	77135	36.10	905	913	891	1179	635	907	897.95	1	928	917	896	885	864	923	891	500	272	500	650	1	1	100000000	900	18.37	0.72	12	0.08	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.83	N	033830	500	500 억	N	N	N	N
140	20231107	140401	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	901	-6	5	-0.66	68390688	76165	35.64	905	913	891	1179	635	907	897.93	18	928	917	896	885	864	923	891	500	272	500	650	1	1	100000000	901	18.39	0.72	12	0.08	49.00	1254.00	1345	20221205	-33.01	785	20231024	14.78	1220	-26.15	20230109	785	14.78	20231024	1345	-33.01	20221205	785	14.78	20231024	1.83	N	033830	500	500 억	N	N	N	N
141	20231107	130359	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	900	-7	5	-0.77	57059954	63475	29.70	905	913	891	1179	635	907	898.94	21	928	917	896	885	864	923	891	500	272	500	650	1	1	100000000	900	18.37	0.72	12	0.06	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.83	N	033830	500	500 억	N	N	N	N
142	20231107	120355	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	898	-9	5	-0.99	37823875	41956	19.63	905	913	896	1179	635	907	901.51	1	928	917	896	885	864	923	891	500	272	500	650	1	1	100000000	898	18.33	0.72	12	0.04	49.00	1254.00	1345	20221205	-33.23	785	20231024	14.39	1220	-26.39	20230109	785	14.39	20231024	1345	-33.23	20221205	785	14.39	20231024	1.83	N	033830	500	500 억	N	N	N	N
143	20231107	110358	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	907	0	3	0.00	26242138	29092	13.61	905	913	896	1179	635	907	902.04	1	928	917	896	885	864	923	891	500	272	500	650	1	1	100000000	907	18.51	0.72	12	0.03	49.00	1254.00	1345	20221205	-32.57	785	20231024	15.54	1220	-25.66	20230109	785	15.54	20231024	1345	-32.57	20221205	785	15.54	20231024	1.83	N	033830	500	500 억	N	N	N	N
144	20231107	100401	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	910	3	2	0.33	19506632	21663	10.14	905	913	896	1179	635	907	900.46	1	928	917	896	885	864	923	891	500	272	500	650	1	1	100000000	910	18.57	0.73	12	0.02	49.00	1254.00	1345	20221205	-32.34	785	20231024	15.92	1220	-25.41	20230109	785	15.92	20231024	1345	-32.34	20221205	785	15.92	20231024	1.83	N	033830	500	500 억	N	N	N	N
145	20231107	090352	55	50.00	KOSDAQ	방송서비스	N	N	N	Y	50	N	900	-7	5	-0.77	3604457	4000	1.87	905	905	900	1179	635	907	901.11	0	928	917	896	885	864	923	891	500	272	500	650	1	1	100000000	900	18.37	0.72	12	0.00	49.00	1254.00	1345	20221205	-33.09	785	20231024	14.65	1220	-26.23	20230109	785	14.65	20231024	1345	-33.09	20221205	785	14.65	20231024	1.83	N	033830	500	500 억	N	N	N	N
146	20231106	160349	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	907	33	2	3.78	189078198	212001	194.42	875	907	875	1136	612	874	891.69	216	893	883	870	860	847	888	865	500	262	500	620	1	1	100000000	907	18.51	0.72	12	0.21	49.00	1254.00	1345	20221205	-32.57	785	20231024	15.54	1220	-25.66	20230109	785	15.54	20231024	1345	-32.57	20221205	785	15.54	20231024	1.84	N	033830	500	500 억	N	N	N	N
147	20231106	150351	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	896	22	2	2.52	165828901	186329	170.88	875	904	875	1136	612	874	889.98	0	893	883	870	860	847	888	865	500	262	500	620	1	1	100000000	896	18.29	0.71	12	0.19	49.00	1254.00	1345	20221205	-33.38	785	20231024	14.14	1220	-26.56	20230109	785	14.14	20231024	1345	-33.38	20221205	785	14.14	20231024	1.84	N	033830	500	500 억	N	N	N	N
148	20231106	140349	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	902	28	2	3.20	156042704	175423	160.87	875	904	875	1136	612	874	889.52	0	893	883	870	860	847	888	865	500	262	500	620	1	1	100000000	902	18.41	0.72	12	0.18	49.00	1254.00	1345	20221205	-32.94	785	20231024	14.90	1220	-26.07	20230109	785	14.90	20231024	1345	-32.94	20221205	785	14.90	20231024	1.84	N	033830	500	500 억	N	N	N	N
149	20231106	130354	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	903	29	2	3.32	148055656	166567	152.75	875	904	875	1136	612	874	888.87	0	893	883	870	860	847	888	865	500	262	500	620	1	1	100000000	903	18.43	0.72	12	0.17	49.00	1254.00	1345	20221205	-32.86	785	20231024	15.03	1220	-25.98	20230109	785	15.03	20231024	1345	-32.86	20221205	785	15.03	20231024	1.84	N	033830	500	500 억	N	N	N	N
150	20231106	120352	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	896	22	2	2.52	134255411	151279	138.73	875	903	875	1136	612	874	887.47	0	893	883	870	860	847	888	865	500	262	500	620	1	1	100000000	896	18.29	0.71	12	0.15	49.00	1254.00	1345	20221205	-33.38	785	20231024	14.14	1220	-26.56	20230109	785	14.14	20231024	1345	-33.38	20221205	785	14.14	20231024	1.84	N	033830	500	500 억	N	N	N	N
151	20231106	110352	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	898	24	2	2.75	128537447	144909	132.89	875	903	875	1136	612	874	887.02	0	893	883	870	860	847	888	865	500	262	500	620	1	1	100000000	898	18.33	0.72	12	0.14	49.00	1254.00	1345	20221205	-33.23	785	20231024	14.39	1220	-26.39	20230109	785	14.39	20231024	1345	-33.23	20221205	785	14.39	20231024	1.84	N	033830	500	500 억	N	N	N	N
152	20231106	100332	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	898	24	2	2.75	117428218	132518	121.53	875	903	875	1136	612	874	886.13	0	893	883	870	860	847	888	865	500	262	500	620	1	1	100000000	898	18.33	0.72	12	0.13	49.00	1254.00	1345	20221205	-33.23	785	20231024	14.39	1220	-26.39	20230109	785	14.39	20231024	1345	-33.23	20221205	785	14.39	20231024	1.84	N	033830	500	500 억	N	N	N	N
153	20231106	090353	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	875	1	2	0.11	35496751	40565	37.20	875	877	875	1136	612	874	875.06	0	893	883	870	860	847	888	865	500	262	500	620	1	1	100000000	875	17.86	0.70	12	0.04	49.00	1254.00	1345	20221205	-34.94	785	20231024	11.46	1220	-28.28	20230109	785	11.46	20231024	1345	-34.94	20221205	785	11.46	20231024	1.84	N	033830	500	500 억	N	N	N	N
154	20231103	160346	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	874	16	2	1.86	94754608	109043	144.66	862	880	857	1115	601	858	868.97	0	866	862	856	852	846	864	854	500	257	500	610	1	1	100000000	874	17.84	0.70	12	0.11	49.00	1254.00	1345	20221205	-35.02	785	20231024	11.34	1220	-28.36	20230109	785	11.34	20231024	1345	-35.02	20221205	785	11.34	20231024	1.84	N	033830	500	500 억	N	N	N	N
155	20231103	150348	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	876	18	2	2.10	80204967	92415	122.60	862	880	857	1115	601	858	867.88	0	866	862	856	852	846	864	854	500	257	500	610	1	1	100000000	876	17.88	0.70	12	0.09	49.00	1254.00	1345	20221205	-34.87	785	20231024	11.59	1220	-28.20	20230109	785	11.59	20231024	1345	-34.87	20221205	785	11.59	20231024	1.84	N	033830	500	500 억	N	N	N	N
156	20231103	140348	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	870	12	2	1.40	33773976	39265	52.09	862	870	857	1115	601	858	860.15	0	866	862	856	852	846	864	854	500	257	500	610	1	1	100000000	870	17.76	0.69	12	0.04	49.00	1254.00	1345	20221205	-35.32	785	20231024	10.83	1220	-28.69	20230109	785	10.83	20231024	1345	-35.32	20221205	785	10.83	20231024	1.84	N	033830	500	500 억	N	N	N	N
157	20231103	130347	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	863	5	2	0.58	30466536	35440	47.02	862	863	857	1115	601	858	859.67	0	866	862	856	852	846	864	854	500	257	500	610	1	1	100000000	863	17.61	0.69	12	0.04	49.00	1254.00	1345	20221205	-35.84	785	20231024	9.94	1220	-29.26	20230109	785	9.94	20231024	1345	-35.84	20221205	785	9.94	20231024	1.84	N	033830	500	500 억	N	N	N	N
158	20231103	120346	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	859	1	2	0.12	28081924	32675	43.35	862	863	857	1115	601	858	859.43	0	866	862	856	852	846	864	854	500	257	500	610	1	1	100000000	859	17.53	0.69	12	0.03	49.00	1254.00	1345	20221205	-36.13	785	20231024	9.43	1220	-29.59	20230109	785	9.43	20231024	1345	-36.13	20221205	785	9.43	20231024	1.84	N	033830	500	500 억	N	N	N	N
159	20231103	110350	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	860	2	2	0.23	16286359	18963	25.16	862	862	857	1115	601	858	858.85	0	866	862	856	852	846	864	854	500	257	500	610	1	1	100000000	860	17.55	0.69	12	0.02	49.00	1254.00	1345	20221205	-36.06	785	20231024	9.55	1220	-29.51	20230109	785	9.55	20231024	1345	-36.06	20221205	785	9.55	20231024	1.84	N	033830	500	500 억	N	N	N	N
160	20231103	100344	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	859	1	2	0.12	8654519	10072	13.36	862	862	857	1115	601	858	859.27	0	866	862	856	852	846	864	854	500	257	500	610	1	1	100000000	859	17.53	0.69	12	0.01	49.00	1254.00	1345	20221205	-36.13	785	20231024	9.43	1220	-29.59	20230109	785	9.43	20231024	1345	-36.13	20221205	785	9.43	20231024	1.84	N	033830	500	500 억	N	N	N	N
161	20231103	090344	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	861	3	2	0.35	1120500	1300	1.72	862	862	861	1115	601	858	861.92	0	866	862	856	852	846	864	854	500	257	500	610	1	1	100000000	861	17.57	0.69	12	0.00	49.00	1254.00	1345	20221205	-35.99	785	20231024	9.68	1220	-29.43	20230109	785	9.68	20231024	1345	-35.99	20221205	785	9.68	20231024	1.84	N	033830	500	500 억	N	N	N	N
162	20231102	160344	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	858	3	2	0.35	64545497	75374	130.18	852	860	850	1111	599	855	856.34	0	870	862	847	839	824	866	843	500	256	500	610	1	1	100000000	858	17.51	0.68	12	0.08	49.00	1254.00	1345	20221205	-36.21	785	20231024	9.30	1220	-29.67	20230109	785	9.30	20231024	1345	-36.21	20221205	785	9.30	20231024	1.86	N	033830	500	500 억	N	N	N	N
163	20231102	150348	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	857	2	2	0.23	52901913	61821	106.77	852	860	850	1111	599	855	855.73	0	870	862	847	839	824	866	843	500	256	500	610	1	1	100000000	857	17.49	0.68	12	0.06	49.00	1254.00	1345	20221205	-36.28	785	20231024	9.17	1220	-29.75	20230109	785	9.17	20231024	1345	-36.28	20221205	785	9.17	20231024	1.86	N	033830	500	500 억	N	N	N	N
164	20231102	140342	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	855	0	3	0.00	41254587	48238	83.31	852	860	850	1111	599	855	855.23	0	870	862	847	839	824	866	843	500	256	500	610	1	1	100000000	855	17.45	0.68	12	0.05	49.00	1254.00	1345	20221205	-36.43	785	20231024	8.92	1220	-29.92	20230109	785	8.92	20231024	1345	-36.43	20221205	785	8.92	20231024	1.86	N	033830	500	500 억	N	N	N	N
165	20231102	130346	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	858	3	2	0.35	38053105	44496	76.85	852	860	850	1111	599	855	855.20	0	870	862	847	839	824	866	843	500	256	500	610	1	1	100000000	858	17.51	0.68	12	0.04	49.00	1254.00	1345	20221205	-36.21	785	20231024	9.30	1220	-29.67	20230109	785	9.30	20231024	1345	-36.21	20221205	785	9.30	20231024	1.86	N	033830	500	500 억	N	N	N	N
166	20231102	120343	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	856	1	2	0.12	31701208	37081	64.04	852	860	850	1111	599	855	854.92	0	870	862	847	839	824	866	843	500	256	500	610	1	1	100000000	856	17.47	0.68	12	0.04	49.00	1254.00	1345	20221205	-36.36	785	20231024	9.04	1220	-29.84	20230109	785	9.04	20231024	1345	-36.36	20221205	785	9.04	20231024	1.86	N	033830	500	500 억	N	N	N	N
167	20231102	110343	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	860	5	2	0.58	30761787	35983	62.14	852	860	850	1111	599	855	854.90	0	870	862	847	839	824	866	843	500	256	500	610	1	1	100000000	860	17.55	0.69	12	0.04	49.00	1254.00	1345	20221205	-36.06	785	20231024	9.55	1220	-29.51	20230109	785	9.55	20231024	1345	-36.06	20221205	785	9.55	20231024	1.86	N	033830	500	500 억	N	N	N	N
168	20231102	100343	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	857	2	2	0.23	8395790	9821	16.96	852	857	850	1111	599	855	854.88	0	870	862	847	839	824	866	843	500	256	500	610	1	1	100000000	857	17.49	0.68	12	0.01	49.00	1254.00	1345	20221205	-36.28	785	20231024	9.17	1220	-29.75	20230109	785	9.17	20231024	1345	-36.28	20221205	785	9.17	20231024	1.86	N	033830	500	500 억	N	N	N	N
169	20231102	090347	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	850	-5	5	-0.58	1722426	2024	3.50	852	852	850	1111	599	855	851.00	0	870	862	847	839	824	866	843	500	256	500	610	1	1	100000000	850	17.35	0.68	12	0.00	49.00	1254.00	1345	20221205	-36.80	785	20231024	8.28	1220	-30.33	20230109	785	8.28	20231024	1345	-36.80	20221205	785	8.28	20231024	1.86	N	033830	500	500 억	N	N	N	N
170	20231101	160343	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	855	20	2	2.40	48880344	57901	92.35	832	855	832	1085	585	835	844.21	0	864	849	842	827	820	846	824	500	250	500	600	1	1	100000000	855	17.45	0.68	12	0.06	49.00	1254.00	1345	20221205	-36.43	785	20231024	8.92	1220	-29.92	20230109	785	8.92	20231024	1345	-36.43	20221205	785	8.92	20231024	1.86	N	033830	500	500 억	N	N	N	N
171	20231101	150342	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	855	20	2	2.40	47647441	56458	90.05	832	855	832	1085	585	835	843.94	0	864	849	842	827	820	846	824	500	250	500	600	1	1	100000000	855	17.45	0.68	12	0.06	49.00	1254.00	1345	20221205	-36.43	785	20231024	8.92	1220	-29.92	20230109	785	8.92	20231024	1345	-36.43	20221205	785	8.92	20231024	1.86	N	033830	500	500 억	N	N	N	N
172	20231101	140339	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	845	10	2	1.20	36853964	43759	69.80	832	852	832	1085	585	835	842.20	0	864	849	842	827	820	846	824	500	250	500	600	1	1	100000000	845	17.24	0.67	12	0.04	49.00	1254.00	1345	20221205	-37.17	785	20231024	7.64	1220	-30.74	20230109	785	7.64	20231024	1345	-37.17	20221205	785	7.64	20231024	1.86	N	033830	500	500 억	N	N	N	N
173	20231101	130342	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	848	13	2	1.56	36244173	43038	68.65	832	852	832	1085	585	835	842.14	0	864	849	842	827	820	846	824	500	250	500	600	1	1	100000000	848	17.31	0.68	12	0.04	49.00	1254.00	1345	20221205	-36.95	785	20231024	8.03	1220	-30.49	20230109	785	8.03	20231024	1345	-36.95	20221205	785	8.03	20231024	1.86	N	033830	500	500 억	N	N	N	N
174	20231101	120348	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	845	10	2	1.20	34179540	40591	64.74	832	852	832	1085	585	835	842.05	0	864	849	842	827	820	846	824	500	250	500	600	1	1	100000000	845	17.24	0.67	12	0.04	49.00	1254.00	1345	20221205	-37.17	785	20231024	7.64	1220	-30.74	20230109	785	7.64	20231024	1345	-37.17	20221205	785	7.64	20231024	1.86	N	033830	500	500 억	N	N	N	N
175	20231101	110351	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	846	11	2	1.32	27536572	32731	52.21	832	852	832	1085	585	835	841.30	0	864	849	842	827	820	846	824	500	250	500	600	1	1	100000000	846	17.27	0.67	12	0.03	49.00	1254.00	1345	20221205	-37.10	785	20231024	7.77	1220	-30.66	20230109	785	7.77	20231024	1345	-37.10	20221205	785	7.77	20231024	1.86	N	033830	500	500 억	N	N	N	N
176	20231101	100346	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	850	15	2	1.80	16172403	19295	30.78	832	852	832	1085	585	835	838.17	0	864	849	842	827	820	846	824	500	250	500	600	1	1	100000000	850	17.35	0.68	12	0.02	49.00	1254.00	1345	20221205	-36.80	785	20231024	8.28	1220	-30.33	20230109	785	8.28	20231024	1345	-36.80	20221205	785	8.28	20231024	1.86	N	033830	500	500 억	N	N	N	N
177	20231101	090348	57	100.00	KOSDAQ	방송서비스	N	N	N	N		N	839	4	2	0.48	7273492	8732	13.93	832	839	832	1085	585	835	832.97	0	864	849	842	827	820	846	824	500	250	500	600	1	1	100000000	839	17.12	0.67	12	0.01	49.00	1254.00	1345	20221205	-37.62	785	20231024	6.88	1220	-31.23	20230109	785	6.88	20231024	1345	-37.62	20221205	785	6.88	20231024	1.86	N	033830	500	500 억	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History