KissMeData/034310/investor/investor-20231101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231130	13290	100	2	-7773	1780	6018	-104	24	80	6639	6627	6343	89	88	85	14412	4847	325	192	64	4
3	20231129	13190	0	3	-4926	-2315	7162	-65	-31	95	4397	1112	7441	58	15	98	9323	3427	279	123	45	4
4	20231128	13190	80	2	-6961	-160	7121	-92	-2	94	2613	203	7177	34	3	95	9574	363	56	126	5	1
5	20231127	13110	160	2	-9954	3965	6014	-130	52	79	3674	4963	6320	48	65	83	13628	998	306	178	13	4
6	20231124	12950	-50	5	-6912	868	6044	-90	11	78	3553	1580	6657	46	21	86	10465	712	613	136	9	8
7	20231123	13000	-30	5	-4530	-1593	6123	-59	-21	79	11523	1646	6590	149	21	85	16053	3239	467	207	42	6
8	20231122	13030	70	2	1402	-6866	5464	18	-89	71	11598	1370	7110	150	18	92	10196	8236	1646	132	107	21
9	20231121	12960	690	2	-13429	7495	5993	-174	97	78	31282	13604	6806	402	175	88	44711	6109	813	576	78	10
10	20231120	12270	-130	5	1259	-2349	1075	15	-29	13	7209	544	1482	89	7	18	5950	2893	407	73	36	5
11	20231117	12400	440	2	-9369	3663	5806	-116	46	71	10534	12587	6648	129	154	82	19903	8924	842	245	108	10
12	20231116	11960	20	2	-5823	-38	5861	-70	0	70	5623	524	6012	67	6	72	11446	562	151	137	7	2
13	20231115	11940	-10	5	-7387	1340	6047	-87	15	72	18783	6222	6410	222	73	76	26170	4882	363	309	58	4
14	20231114	11950	0	3	-4864	113	4751	-58	1	57	3578	6199	6016	43	74	72	8442	6086	1265	101	73	15
15	20231113	11950	0	3	-3718	-671	4389	-45	-8	53	3914	3797	6002	47	45	72	7632	4468	1613	91	53	19
16	20231110	11950	0	3	-7199	-194	7393	-86	-2	88	2605	571	7657	31	7	91	9804	765	264	117	9	3
17	20231109	11950	10	2	-4200	-167	4367	-50	-2	52	8561	1089	6259	102	13	75	12761	1256	1892	152	15	23
18	20231108	11940	-30	5	-3584	-1908	5492	-43	-23	66	8114	369	6073	97	4	73	11698	2277	581	140	27	7
19	20231107	11970	-20	5	-2855	-3137	5992	-34	-37	72	6355	697	6365	76	8	76	9210	3834	373	110	46	4
20	20231106	11990	0	3	-2932	-3004	5936	-35	-36	71	6225	53	6078	75	1	73	9157	3057	142	110	37	2
21	20231103	11990	0	3	-4482	-1543	6025	-54	-18	72	4260	314	6396	51	4	76	8742	1857	371	105	22	4
22	20231102	11990	-10	5	1264	-7289	6025	15	-87	72	15803	4438	6772	188	53	81	14539	11727	747	174	140	9
23	20231101	12000	10	2	-5793	-225	6018	-69	-3	72	3662	2833	6839	44	34	82	9455	3058	821	113	37	10