KissMeData/034310/investor/investor-20241201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20241230	10870	-160	5	7696	-287	-7434	84	-3	-81	10329	4771	801	112	52	9	2633	5058	8235	29	55	90
3	20241227	11030	-470	5	-881	712	69	-10	8	1	9260	8364	3723	103	93	41	10141	7652	3654	112	85	41
4	20241226	11500	-160	5	3042	-3036	69	35	-35	1	9138	359	688	105	4	8	6096	3395	619	70	39	7
5	20241224	11660	-200	5	10036	-8863	-1298	117	-104	-15	13033	518	1440	152	6	17	2997	9381	2738	35	110	32
6	20241223	11860	60	2	-1587	4006	-2394	-19	47	-28	5788	7705	852	67	91	10	7375	3699	3246	87	43	38
7	20241220	11800	280	2	-30160	16715	11221	-353	198	130	8102	31308	18594	94	367	215	38262	14593	7373	447	169	85
8	20241219	11520	230	2	-25093	10636	14507	-285	120	166	10333	19466	18351	116	221	209	35426	8830	3844	402	101	44
9	20241218	11290	50	2	-8423	8467	256	-95	96	3	12175	11517	3893	137	130	44	20598	3050	3637	232	34	41
10	20241217	11240	0	3	864	-1103	139	10	-12	2	7130	4007	743	80	45	8	6266	5110	604	70	57	7
11	20241216	11240	40	2	-6806	7716	-885	-77	87	-10	9843	9341	1257	110	105	14	16649	1625	2142	187	18	24
12	20241213	11200	30	2	-9278	6801	2517	-104	76	28	8277	8414	5609	93	94	63	17555	1613	3092	196	18	35
13	20241212	11170	130	2	-10224	6904	3385	-114	77	38	4205	9679	6649	47	108	74	14429	2775	3264	160	31	36
14	20241211	11040	150	2	-10154	5699	4480	-112	63	50	4437	10778	6411	49	119	71	14591	5079	1931	161	56	21
15	20241210	10890	120	2	-1690	5647	-3932	-18	61	-43	5937	6089	594	64	66	6	7627	442	4526	83	5	49
16	20241209	10770	-220	5	4478	-98	-4555	48	-1	-49	17189	6861	2123	184	74	23	12711	6959	6678	136	75	72
17	20241206	10990	-80	5	-13595	8254	5341	-150	91	59	6317	11372	11104	70	125	122	19912	3118	5763	219	34	64
18	20241205	11070	-80	5	-7192	4675	2453	-80	52	27	5567	6828	6180	62	76	69	12759	2153	3727	141	24	41
19	20241204	11150	-120	5	-151	-1927	2053	-2	-21	23	19930	4075	8425	221	45	94	20081	6002	6372	223	66	71
20	20241203	11270	160	2	-14044	11159	2970	-157	125	33	9618	12831	5960	108	144	67	23662	1672	2990	265	19	33
21	20241202	11110	-10	5	-106	-903	1009	-1	-10	11	5567	1422	1031	62	16	11	5673	2325	22	63	26	0