KissMeData/034310/investor/investor-20250201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250228	11400	-100	5	3870	-6019	581	44	-69	7	17859	3344	3314	204	38	38	13989	9363	2733	160	107	31
3	20250227	11500	-140	5	-15616	-19605	35612	-177	-226	408	25789	9474	50024	294	108	572	41405	29079	14412	472	334	164
4	20250226	11640	690	2	-20173	-3211	23168	-230	-39	266	66750	41752	36685	768	476	421	86923	44963	13517	999	514	155
5	20250225	10950	120	2	-1328	-17631	18984	-15	-192	207	13176	4520	23313	144	49	254	14504	22151	4329	159	241	47
6	20250224	10830	160	2	1763	994	-2732	19	11	-29	16905	17762	2677	182	192	29	15142	16768	5409	163	181	58
7	20250221	10670	50	2	-2126	-4588	6714	-23	-49	72	5381	5509	7308	58	59	78	7507	10097	594	81	108	6
8	20250220	10620	30	2	-3908	-7991	11899	-42	-85	127	7116	4940	13951	76	53	149	11024	12931	2052	118	138	22
9	20250219	10590	-10	5	5705	-12559	6854	61	-134	73	14137	7951	15700	150	84	167	8432	20510	8846	90	218	94
10	20250218	10600	-10	5	5852	-7915	2063	62	-84	22	11248	1055	5174	119	11	55	5396	8970	3111	57	95	33
11	20250217	10610	100	2	13288	-16902	3614	141	-179	38	29806	6705	10491	315	71	111	16518	23607	6877	174	249	73
12	20250214	10510	0	3	5328	-7241	1913	56	-76	20	16691	2612	5850	176	28	62	11363	9853	3937	120	104	42
13	20250213	10510	-140	5	13048	-13401	323	138	-142	3	18978	1054	2679	200	11	28	5930	14455	2356	63	153	25
14	20250212	10650	-60	5	521	-1689	1168	6	-18	12	2141	28	2039	23	0	22	1620	1717	871	17	18	9
15	20250211	10710	0	3	-1091	-490	1581	-12	-5	17	5339	1281	3165	57	14	34	6430	1771	1584	69	19	17
16	20250210	10710	40	2	5106	-1587	-3519	54	-17	-38	9595	2581	2314	102	28	25	4489	4168	5833	48	44	62
17	20250207	10670	-20	5	1417	-1025	-367	15	-11	-4	2352	170	1145	25	2	12	935	1195	1512	10	13	16
18	20250206	10690	110	2	-2749	3316	-567	-29	35	-6	7836	3348	2740	83	36	29	10585	32	3307	112	0	35
19	20250205	10580	-20	5	8011	-2992	-3253	85	-32	-35	11548	3397	129	122	36	1	3537	6389	3382	38	68	36
20	20250204	10600	70	2	2649	11	-2660	28	0	-28	16487	1160	2736	174	12	29	13838	1149	5396	146	12	57
21	20250203	10530	-80	5	2006	-1487	-519	21	-16	-5	2732	14	519	29	0	5	726	1501	1038	8	16	11