KissMeData/034590/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160442	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	13527450	531	52.57	25550	25550	25450	33150	17850	25500	25475.42	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
3	20241129	150449	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	13399750	526	52.08	25550	25550	25450	33150	17850	25500	25474.81	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
4	20241129	140447	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	9192250	361	35.74	25550	25550	25450	33150	17850	25500	25463.30	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
5	20241129	130448	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	8504500	334	33.07	25550	25550	25450	33150	17850	25500	25462.57	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
6	20241129	120450	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	6594500	259	25.64	25550	25550	25450	33150	17850	25500	25461.39	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
7	20241129	110449	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	6365450	250	24.75	25550	25550	25450	33150	17850	25500	25461.80	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
8	20241129	100448	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	1732950	68	6.73	25550	25550	25450	33150	17850	25500	25484.56	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
9	20241129	090448	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	0	0	0.00	0	0	0	33150	17850	25500	0.00	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
10	20241128	160443	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	25728000	1010	166.94	25550	25550	25450	33150	17850	25500	25473.27	1.88	-3	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
11	20241128	150451	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	25549550	1003	165.79	25550	25550	25450	33150	17850	25500	25473.13	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
12	20241128	140452	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	17446400	685	113.22	25550	25550	25450	33150	17850	25500	25469.20	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
13	20241128	130449	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	14825050	582	96.20	25550	25550	25450	33150	17850	25500	25472.59	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
14	20241128	120452	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	13577950	533	88.10	25550	25550	25450	33150	17850	25500	25474.58	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
15	20241128	110454	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	12636050	496	81.98	25550	25550	25450	33150	17850	25500	25475.91	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
16	20241128	100451	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	6477050	254	41.98	25550	25550	25450	33150	17850	25500	25500.20	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
17	20241128	090449	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	25550	1	0.17	25550	25550	25550	33150	17850	25500	25550.00	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
18	20241127	160439	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	15383900	603	18.01	25450	25550	25450	33050	17850	25450	25512.27	1.88	0	25683	25566	25433	25316	25183	25575	25325	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
19	20241127	150447	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	14338400	562	16.79	25450	25550	25450	33050	17850	25450	25513.17	1.88	2	25683	25566	25433	25316	25183	25575	25325	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
20	20241127	140446	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	13318400	522	15.59	25450	25550	25450	33050	17850	25450	25514.18	1.88	2	25683	25566	25433	25316	25183	25575	25325	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
21	20241127	130443	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	10717400	420	12.54	25450	25550	25450	33050	17850	25450	25517.62	1.88	2	25683	25566	25433	25316	25183	25575	25325	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
22	20241127	120447	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	10462850	410	12.25	25450	25550	25450	33050	17850	25450	25519.15	1.88	2	25683	25566	25433	25316	25183	25575	25325	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
23	20241127	110447	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	5710550	224	6.69	25450	25550	25450	33050	17850	25450	25493.53	1.88	2	25683	25566	25433	25316	25183	25575	25325	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
24	20241127	100446	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	0	3	0.00	2420850	95	2.84	25450	25500	25450	33050	17850	25450	25482.63	1.88	2	25683	25566	25433	25316	25183	25575	25325	219	7600	5000	18830	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
25	20241127	090444	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	127300	5	0.15	25450	25500	25450	33050	17850	25450	25460.00	1.88	0	25683	25566	25433	25316	25183	25575	25325	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82094	N	N	0	N	N
26	20241126	160443	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	84958700	3346	38.18	25450	25550	25300	33150	17850	25500	25391.12	1.88	-175	25866	25682	25516	25332	25166	25600	25250	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.08	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82269	N	N	0	N	N
27	20241126	150443	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	84576900	3331	38.01	25450	25550	25300	33150	17850	25500	25390.84	1.88	-175	25866	25682	25516	25332	25166	25600	25250	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.08	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82269	N	N	0	N	N
28	20241126	140443	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	75677400	2982	34.03	25450	25550	25300	33150	17850	25500	25378.07	1.88	-115	25866	25682	25516	25332	25166	25600	25250	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.07	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82269	N	N	0	N	N
29	20241126	130441	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	75651950	2981	34.02	25450	25550	25300	33150	17850	25500	25378.04	1.88	-115	25866	25682	25516	25332	25166	25600	25250	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.07	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82269	N	N	0	N	N
30	20241126	120446	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	72089150	2841	32.42	25450	25550	25300	33150	17850	25500	25374.57	1.88	-115	25866	25682	25516	25332	25166	25600	25250	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.06	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.23	N	034590	5000	218 억	82269	N	N	0	N	N
31	20241126	110449	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	67966650	2679	30.57	25450	25550	25300	33150	17850	25500	25370.16	1.88	-115	25866	25682	25516	25332	25166	25600	25250	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.06	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82269	N	N	0	N	N
32	20241126	100447	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	54961650	2168	24.74	25450	25550	25300	33150	17850	25500	25351.31	1.88	0	25866	25682	25516	25332	25166	25600	25250	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.23	N	034590	5000	218 억	82269	N	N	0	N	N
33	20241126	090443	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	406650	16	0.18	25450	25500	25400	33150	17850	25500	25415.62	1.88	0	25866	25682	25516	25332	25166	25600	25250	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.23	N	034590	5000	218 억	82269	N	N	0	N	N
34	20241125	160435	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	222503650	8761	1045.47	25600	25700	25350	33250	17950	25600	25397.04	1.88	20	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.20	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.24	N	034590	5000	218 억	82246	N	N	0	N	N
35	20241125	150441	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	221993700	8741	1043.08	25600	25700	25350	33250	17950	25600	25396.83	1.88	23	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.20	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.24	N	034590	5000	218 억	82246	N	N	0	N	N
36	20241125	140442	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	221002900	8702	1038.42	25600	25700	25350	33250	17950	25600	25396.79	1.88	23	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.20	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.24	N	034590	5000	218 억	82246	N	N	0	N	N
37	20241125	130438	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-100	5	-0.39	191020900	7522	897.61	25600	25700	25350	33250	17950	25600	25394.96	1.88	-3	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1116	6.37	0.51	12	0.17	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.24	N	034590	5000	218 억	82246	N	N	0	N	N
38	20241125	120443	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-200	5	-0.78	190409950	7498	894.75	25600	25700	25350	33250	17950	25600	25394.77	1.88	7	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1111	6.34	0.51	12	0.17	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.24	N	034590	5000	218 억	82246	N	N	0	N	N
39	20241125	110440	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	33043100	1294	154.42	25600	25700	25450	33250	17950	25600	25535.63	1.88	-50	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.24	N	034590	5000	218 억	82246	N	N	0	N	N
40	20241125	100435	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	-50	5	-0.20	26626050	1042	124.34	25600	25700	25450	33250	17950	25600	25552.83	1.88	-50	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.24	N	034590	5000	218 억	82246	N	N	0	N	N
41	20241125	090436	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25700	100	2	0.39	10933050	427	50.95	25600	25700	25600	33250	17950	25600	25604.33	1.88	-60	25666	25632	25566	25532	25466	25650	25550	219	7650	5000	18940	50	1	4374754	1124	6.42	0.52	12	0.01	4005.00	49677.00	29800	20240603	-13.76	24850	20240125	3.42	29800	-13.76	20240603	24850	3.42	20240125	29800	-13.76	20240603	24850	3.42	20240125	0.24	N	034590	5000	218 억	82246	N	N	0	N	N
42	20241122	160416	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	21419600	838	32.88	25550	25600	25500	33200	17900	25550	25560.38	1.88	124	25716	25632	25516	25432	25316	25675	25475	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.02	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.28	N	034590	5000	218 억	82246	N	N	0	N	N
43	20241122	150417	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	18091700	708	27.78	25550	25600	25500	33200	17900	25550	25553.25	1.88	0	25716	25632	25516	25432	25316	25675	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.28	N	034590	5000	218 억	82246	N	N	0	N	N
44	20241122	140421	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	16711900	654	25.66	25550	25600	25500	33200	17900	25550	25553.36	1.88	0	25716	25632	25516	25432	25316	25675	25475	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.28	N	034590	5000	218 억	82246	N	N	0	N	N
45	20241122	130420	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	13779100	539	21.15	25550	25600	25500	33200	17900	25550	25564.19	1.88	0	25716	25632	25516	25432	25316	25675	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.28	N	034590	5000	218 억	82246	N	N	0	N	N
46	20241122	120420	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	13523500	529	20.75	25550	25600	25500	33200	17900	25550	25564.27	1.88	0	25716	25632	25516	25432	25316	25675	25475	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.28	N	034590	5000	218 억	82246	N	N	0	N	N
47	20241122	110418	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	13446750	526	20.64	25550	25600	25500	33200	17900	25550	25564.16	1.88	0	25716	25632	25516	25432	25316	25675	25475	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.28	N	034590	5000	218 억	82246	N	N	0	N	N
48	20241122	100424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	7674200	300	11.77	25550	25600	25550	33200	17900	25550	25580.67	1.88	0	25716	25632	25516	25432	25316	25675	25475	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.28	N	034590	5000	218 억	82246	N	N	0	N	N
49	20241122	090420	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	1047600	41	1.61	25550	25600	25550	33200	17900	25550	25551.22	1.88	0	25716	25632	25516	25432	25316	25675	25475	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.28	N	034590	5000	218 억	82246	N	N	0	N	N
50	20241121	160418	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	65043250	2549	39.72	25500	25600	25400	33050	17850	25450	25517.16	1.88	-19	25750	25600	25450	25300	25150	25525	25225	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.06	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.28	N	034590	5000	218 억	82295	N	N	0	N	N
51	20241121	150426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	63740350	2498	38.92	25500	25600	25400	33050	17850	25450	25516.55	1.88	-41	25750	25600	25450	25300	25150	25525	25225	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.06	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.28	N	034590	5000	218 억	82295	N	N	0	N	N
52	20241121	140425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	0	3	0.00	25946550	1018	15.86	25500	25500	25400	33050	17850	25450	25487.77	1.88	6	25750	25600	25450	25300	25150	25525	25225	219	7600	5000	18830	50	1	4374754	1113	6.35	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.28	N	034590	5000	218 억	82295	N	N	0	N	N
53	20241121	130421	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	19022550	746	11.62	25500	25500	25450	33050	17850	25450	25499.40	1.88	5	25750	25600	25450	25300	25150	25525	25225	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.28	N	034590	5000	218 억	82295	N	N	0	N	N
54	20241121	120421	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	0	3	0.00	6808050	267	4.16	25500	25500	25450	33050	17850	25450	25498.31	1.88	4	25750	25600	25450	25300	25150	25525	25225	219	7600	5000	18830	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.28	N	034590	5000	218 억	82295	N	N	0	N	N
55	20241121	110420	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	6273000	246	3.83	25500	25500	25500	33050	17850	25450	25500.00	1.88	2	25750	25600	25450	25300	25150	25525	25225	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.28	N	034590	5000	218 억	82295	N	N	0	N	N
56	20241121	100425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	3927000	154	2.40	25500	25500	25500	33050	17850	25450	25500.00	1.88	1	25750	25600	25450	25300	25150	25525	25225	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.28	N	034590	5000	218 억	82295	N	N	0	N	N
57	20241121	090422	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	25500	1	0.02	25500	25500	25500	33050	17850	25450	25500.00	1.88	0	25750	25600	25450	25300	25150	25525	25225	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.28	N	034590	5000	218 억	82295	N	N	0	N	N
58	20241120	160419	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	162405700	6388	3292.78	25550	25600	25300	33150	17850	25500	25423.56	1.88	-105	25700	25600	25500	25400	25300	25650	25450	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.15	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.31	N	034590	5000	218 억	82265	N	N	0	N	N
59	20241120	150426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	156528700	6157	3173.71	25550	25600	25300	33150	17850	25500	25422.88	1.88	-65	25700	25600	25500	25400	25300	25650	25450	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.14	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.31	N	034590	5000	218 억	82265	N	N	0	N	N
60	20241120	140426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	116424950	4576	2358.76	25550	25600	25300	33150	17850	25500	25442.52	1.88	30	25700	25600	25500	25400	25300	25650	25450	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.10	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.31	N	034590	5000	218 억	82265	N	N	0	N	N
61	20241120	130427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	83029200	3262	1681.44	25550	25600	25300	33150	17850	25500	25453.46	1.88	0	25700	25600	25500	25400	25300	25650	25450	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.07	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.31	N	034590	5000	218 억	82265	N	N	0	N	N
62	20241120	120427	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	32637700	1278	658.76	25550	25600	25450	33150	17850	25500	25538.11	1.88	0	25700	25600	25500	25400	25300	25650	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.31	N	034590	5000	218 억	82265	N	N	0	N	N
63	20241120	110426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	4571600	179	92.27	25550	25600	25450	33150	17850	25500	25539.66	1.88	0	25700	25600	25500	25400	25300	25650	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.31	N	034590	5000	218 억	82265	N	N	0	N	N
64	20241120	100425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	1148000	45	23.20	25550	25550	25450	33150	17850	25500	25511.11	1.88	0	25700	25600	25500	25400	25300	25650	25450	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.31	N	034590	5000	218 억	82265	N	N	0	N	N
65	20241120	090425	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	0	0	0.00	0	0	0	33150	17850	25500	0.00	1.88	0	25700	25600	25500	25400	25300	25650	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.31	N	034590	5000	218 억	82265	N	N	0	N	N
66	20241119	160406	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	4942700	194	7.04	25400	25600	25400	33150	17850	25500	25477.84	1.88	-1	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
67	20241119	150411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	4050250	159	5.77	25400	25600	25400	33150	17850	25500	25473.27	1.88	-9	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
68	20241119	140408	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	3515200	138	5.01	25400	25600	25400	33150	17850	25500	25472.46	1.88	-8	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
69	20241119	130410	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	3311300	130	4.72	25400	25600	25400	33150	17850	25500	25471.54	1.88	-6	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
70	20241119	120408	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	2725450	107	3.89	25400	25600	25400	33150	17850	25500	25471.50	1.88	-6	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
71	20241119	110411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	2444400	96	3.49	25400	25600	25400	33150	17850	25500	25462.50	1.88	-6	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
72	20241119	100421	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	100	2	0.39	2393300	94	3.41	25400	25600	25400	33150	17850	25500	25460.64	1.88	-6	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
73	20241119	090419	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	1320850	52	1.89	25400	25450	25400	33150	17850	25500	25400.96	1.88	-6	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
74	20241118	160408	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	100	2	0.39	70160400	2754	477.30	25500	25550	25400	33000	17800	25400	25475.82	1.88	439	25566	25482	25416	25332	25266	25450	25300	219	7600	5000	18790	50	1	4374754	1116	6.37	0.51	12	0.06	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.31	N	034590	5000	218 억	82271	N	N	2	N	N
75	20241118	150409	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	50	2	0.20	64703450	2540	440.21	25500	25550	25400	33000	17800	25400	25473.80	1.88	423	25566	25482	25416	25332	25266	25450	25300	219	7600	5000	18790	50	1	4374754	1113	6.35	0.51	12	0.06	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.31	N	034590	5000	218 억	82271	N	N	0	N	N
76	20241118	140411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	50	2	0.20	43489500	1706	295.67	25500	25550	25400	33000	17800	25400	25492.09	1.88	350	25566	25482	25416	25332	25266	25450	25300	219	7600	5000	18790	50	1	4374754	1113	6.35	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.31	N	034590	5000	218 억	82271	N	N	0	N	N
77	20241118	130409	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	150	2	0.59	28187150	1105	191.51	25500	25550	25450	33000	17800	25400	25508.73	1.88	266	25566	25482	25416	25332	25266	25450	25300	219	7600	5000	18790	50	1	4374754	1118	6.38	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.31	N	034590	5000	218 억	82271	N	N	0	N	N
78	20241118	120411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	150	2	0.59	24278500	952	164.99	25500	25550	25450	33000	17800	25400	25502.63	1.88	188	25566	25482	25416	25332	25266	25450	25300	219	7600	5000	18790	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.31	N	034590	5000	218 억	82271	N	N	0	N	N
79	20241118	110411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	150	2	0.59	22132400	868	150.43	25500	25550	25450	33000	17800	25400	25498.16	1.88	106	25566	25482	25416	25332	25266	25450	25300	219	7600	5000	18790	50	1	4374754	1118	6.38	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.31	N	034590	5000	218 억	82271	N	N	0	N	N
80	20241118	100408	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	100	2	0.39	12086950	474	82.15	25500	25500	25450	33000	17800	25400	25499.89	1.88	28	25566	25482	25416	25332	25266	25450	25300	219	7600	5000	18790	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.31	N	034590	5000	218 억	82271	N	N	0	N	N
81	20241118	090406	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	100	2	0.39	76500	3	0.52	25500	25500	25500	33000	17800	25400	25500.00	1.88	0	25566	25482	25416	25332	25266	25450	25300	219	7600	5000	18790	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.31	N	034590	5000	218 억	82271	N	N	0	N	N
82	20241115	160418	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	14659550	577	124.09	25450	25500	25350	33150	17850	25500	25406.50	1.88	-50	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
83	20241115	150428	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	14303650	563	121.08	25450	25500	25350	33150	17850	25500	25406.13	1.88	-47	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
84	20241115	140424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	13589650	535	115.05	25450	25500	25350	33150	17850	25500	25401.21	1.88	-53	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
85	20241115	130424	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	9348700	368	79.14	25450	25500	25350	33150	17850	25500	25404.08	1.88	0	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
86	20241115	120426	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	9170700	361	77.63	25450	25500	25350	33150	17850	25500	25403.60	1.88	0	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
87	20241115	110417	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	9119700	359	77.20	25450	25500	25350	33150	17850	25500	25403.06	1.88	0	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
88	20241115	100418	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	9094200	358	76.99	25450	25500	25350	33150	17850	25500	25402.79	1.88	0	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
89	20241115	090438	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	0	0	0.00	0	0	0	33150	17850	25500	0.00	1.88	0	25566	25532	25466	25432	25366	25550	25450	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
90	20241114	160414	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	8115550	319	21.67	25500	25500	25400	33150	17850	25500	25440.60	1.88	14	25666	25582	25466	25382	25266	25525	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
91	20241114	150416	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	7632450	300	20.38	25500	25500	25400	33150	17850	25500	25441.50	1.88	9	25666	25582	25466	25382	25266	25525	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
92	20241114	140411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	4579950	180	12.23	25500	25500	25400	33150	17850	25500	25444.17	1.88	6	25666	25582	25466	25382	25266	25525	25325	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
93	20241114	130413	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	2926100	115	7.81	25500	25500	25400	33150	17850	25500	25444.35	1.88	4	25666	25582	25466	25382	25266	25525	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
94	20241114	120412	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	2570250	101	6.86	25500	25500	25400	33150	17850	25500	25448.02	1.88	2	25666	25582	25466	25382	25266	25525	25325	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
95	20241114	110415	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	763700	30	2.04	25500	25500	25450	33150	17850	25500	25456.67	1.88	0	25666	25582	25466	25382	25266	25525	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
96	20241114	100429	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	51000	2	0.14	25500	25500	25500	33150	17850	25500	25500.00	1.88	0	25666	25582	25466	25382	25266	25525	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
97	20241114	090409	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	0	0	0.00	0	0	0	33150	17850	25500	0.00	1.88	0	25666	25582	25466	25382	25266	25525	25325	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
98	20241112	160402	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-100	5	-0.39	31836600	1250	27.90	25600	25600	25450	33200	17900	25550	25469.28	1.88	-6	25783	25666	25583	25466	25383	25725	25525	219	7650	5000	18900	50	1	4374754	1113	6.35	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
99	20241112	150404	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-100	5	-0.39	29720900	1167	26.05	25600	25600	25450	33200	17900	25550	25467.78	1.88	9	25783	25666	25583	25466	25383	25725	25525	219	7650	5000	18900	50	1	4374754	1113	6.35	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
100	20241112	140410	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-100	5	-0.39	26590450	1044	23.30	25600	25600	25450	33200	17900	25550	25469.78	1.88	9	25783	25666	25583	25466	25383	25725	25525	219	7650	5000	18900	50	1	4374754	1113	6.35	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
101	20241112	130405	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-100	5	-0.39	20836850	818	18.26	25600	25600	25450	33200	17900	25550	25472.92	1.88	9	25783	25666	25583	25466	25383	25725	25525	219	7650	5000	18900	50	1	4374754	1113	6.35	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
102	20241112	120405	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	6046200	237	5.29	25600	25600	25500	33200	17900	25550	25511.39	1.88	9	25783	25666	25583	25466	25383	25725	25525	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
103	20241112	110404	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	4745650	186	4.15	25600	25600	25500	33200	17900	25550	25514.25	1.88	9	25783	25666	25583	25466	25383	25725	25525	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
104	20241112	100403	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	0	3	0.00	3674500	144	3.21	25600	25600	25500	33200	17900	25550	25517.36	1.88	9	25783	25666	25583	25466	25383	25725	25525	219	7650	5000	18900	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
105	20241112	090403	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	25600	1	0.02	25600	25600	25600	33200	17900	25550	25600.00	1.88	0	25783	25666	25583	25466	25383	25725	25525	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82271	N	N	0	N	N
106	20241111	160401	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	114576400	4480	664.69	25500	25700	25500	33150	17850	25500	25575.09	1.88	157	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.10	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82153	N	N	1	N	N
107	20241111	150413	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	113222800	4427	656.82	25500	25700	25500	33150	17850	25500	25575.51	1.88	127	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.10	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82153	N	N	1	N	N
108	20241111	140404	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	101339650	3961	587.69	25500	25700	25500	33150	17850	25500	25584.36	1.88	127	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.09	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82153	N	N	1	N	N
109	20241111	130403	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	60103950	2347	348.22	25500	25700	25500	33150	17850	25500	25608.84	1.88	128	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82153	N	N	1	N	N
110	20241111	120402	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	48453050	1891	280.56	25500	25700	25500	33150	17850	25500	25622.98	1.88	128	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82153	N	N	1	N	N
111	20241111	110403	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	43828500	1710	253.71	25500	25700	25500	33150	17850	25500	25630.70	1.88	128	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82153	N	N	1	N	N
112	20241111	100401	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	9072500	355	52.67	25500	25600	25500	33150	17850	25500	25556.34	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82153	N	N	1	N	N
113	20241111	090400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	100	2	0.39	4505400	176	26.11	25500	25600	25500	33150	17850	25500	25598.86	1.88	0	25600	25550	25500	25450	25400	25575	25475	219	7650	5000	18870	50	1	4374754	1120	6.39	0.52	12	0.00	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82153	N	N	1	N	N
114	20241108	160358	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	17173750	674	38.76	25450	25550	25450	33050	17850	25450	25479.00	1.88	2	25550	25500	25450	25400	25350	25500	25400	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
115	20241108	150404	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	15822250	621	35.71	25450	25550	25450	33050	17850	25450	25478.66	1.88	10	25550	25500	25450	25400	25350	25500	25400	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
116	20241108	140401	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	14215700	558	32.09	25450	25550	25450	33050	17850	25450	25476.16	1.88	10	25550	25500	25450	25400	25350	25500	25400	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
117	20241108	130402	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	14190150	557	32.03	25450	25550	25450	33050	17850	25450	25476.03	1.88	10	25550	25500	25450	25400	25350	25500	25400	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
118	20241108	120402	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	0	3	0.00	7358150	289	16.62	25450	25500	25450	33050	17850	25450	25460.73	1.88	0	25550	25500	25450	25400	25350	25500	25400	219	7600	5000	18830	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
119	20241108	110404	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	0	3	0.00	7358150	289	16.62	25450	25500	25450	33050	17850	25450	25460.73	1.88	0	25550	25500	25450	25400	25350	25500	25400	219	7600	5000	18830	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
120	20241108	100405	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	1707600	67	3.85	25450	25500	25450	33050	17850	25450	25486.57	1.88	0	25550	25500	25450	25400	25350	25500	25400	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
121	20241108	090358	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	76400	3	0.17	25450	25500	25450	33050	17850	25450	25466.67	1.88	0	25550	25500	25450	25400	25350	25500	25400	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
122	20241107	160358	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	44196950	1739	216.29	25450	25500	25400	33150	17850	25500	25415.15	1.88	-398	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
123	20241107	150400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	40716900	1602	199.25	25450	25500	25400	33150	17850	25500	25416.29	1.88	-382	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
124	20241107	140402	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	38122500	1500	186.57	25450	25500	25400	33150	17850	25500	25415.00	1.88	-320	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
125	20241107	130403	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	32448300	1277	158.83	25450	25500	25400	33150	17850	25500	25409.79	1.88	-255	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
126	20241107	120400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	29069650	1144	142.29	25450	25500	25400	33150	17850	25500	25410.53	1.88	-191	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
127	20241107	110359	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	21900150	862	107.21	25450	25500	25400	33150	17850	25500	25406.21	1.88	-128	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
128	20241107	100400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	11003400	433	53.86	25450	25500	25400	33150	17850	25500	25412.01	1.88	-64	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
129	20241107	090400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	152750	6	0.75	25450	25500	25450	33150	17850	25500	25458.33	1.88	-5	25633	25566	25483	25416	25333	25575	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
130	20241106	160402	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	20470150	804	52.34	25500	25550	25400	33150	17850	25500	25460.39	1.88	-237	25700	25600	25500	25400	25300	25600	25400	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	1	N	N
131	20241106	150411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	17519050	688	44.79	25500	25550	25400	33150	17850	25500	25463.74	1.88	-203	25700	25600	25500	25400	25300	25600	25400	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
132	20241106	140409	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	15302400	601	39.13	25500	25550	25400	33150	17850	25500	25461.56	1.88	-177	25700	25600	25500	25400	25300	25600	25400	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
133	20241106	130411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	8710800	342	22.27	25500	25550	25450	33150	17850	25500	25470.18	1.88	-99	25700	25600	25500	25400	25300	25600	25400	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
134	20241106	120400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	7310950	287	18.68	25500	25550	25450	33150	17850	25500	25473.69	1.88	-82	25700	25600	25500	25400	25300	25600	25400	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
135	20241106	110404	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	4663900	183	11.91	25500	25500	25450	33150	17850	25500	25485.79	1.88	-50	25700	25600	25500	25400	25300	25600	25400	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
136	20241106	100404	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	3262000	128	8.33	25500	25500	25450	33150	17850	25500	25484.38	1.88	-35	25700	25600	25500	25400	25300	25600	25400	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
137	20241106	090402	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	433400	17	1.11	25500	25500	25450	33150	17850	25500	25494.12	1.88	-2	25700	25600	25500	25400	25300	25600	25400	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
138	20241105	160353	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	39091550	1536	510.30	25500	25600	25400	33150	17850	25500	25450.23	1.88	-447	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
139	20241105	150401	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	0	3	0.00	38581700	1516	503.65	25500	25600	25400	33150	17850	25500	25449.67	1.88	-453	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1116	6.37	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
140	20241105	140357	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	38505250	1513	502.66	25500	25600	25400	33150	17850	25500	25449.60	1.88	-453	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
141	20241105	130359	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	33519150	1317	437.54	25500	25600	25400	33150	17850	25500	25451.14	1.88	-389	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
142	20241105	120357	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25400	-100	5	-0.39	29067850	1142	379.40	25500	25600	25400	33150	17850	25500	25453.46	1.88	-334	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1111	6.34	0.51	12	0.03	4005.00	49677.00	29800	20240603	-14.77	24850	20240125	2.21	29800	-14.77	20240603	24850	2.21	20240125	29800	-14.77	20240603	24850	2.21	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
143	20241105	110350	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	18714650	735	244.19	25500	25600	25400	33150	17850	25500	25462.11	1.88	-212	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.02	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
144	20241105	100357	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-50	5	-0.20	7290950	286	95.02	25500	25600	25450	33150	17850	25500	25492.83	1.88	-79	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1113	6.35	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
145	20241105	090354	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	50	2	0.20	229550	9	2.99	25500	25550	25500	33150	17850	25500	25505.56	1.88	0	25600	25550	25500	25450	25400	25525	25425	219	7650	5000	18870	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
146	20241104	160351	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	7683250	301	12.64	25550	25550	25450	33050	17850	25450	25525.75	1.88	10	25650	25550	25500	25400	25350	25525	25375	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
147	20241104	150400	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	7275250	285	11.97	25550	25550	25450	33050	17850	25450	25527.19	1.88	11	25650	25550	25500	25400	25350	25525	25375	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
148	20241104	140353	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	50	2	0.20	7147700	280	11.76	25550	25550	25450	33050	17850	25450	25527.50	1.88	11	25650	25550	25500	25400	25350	25525	25375	219	7600	5000	18830	50	1	4374754	1116	6.37	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
149	20241104	130323	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	6892600	270	11.34	25550	25550	25450	33050	17850	25450	25528.15	1.88	3	25650	25550	25500	25400	25350	25525	25375	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.01	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
150	20241104	120348	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	867800	34	1.43	25550	25550	25450	33050	17850	25450	25523.53	1.88	3	25650	25550	25500	25400	25350	25525	25375	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
151	20241104	110347	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	765600	30	1.26	25550	25550	25450	33050	17850	25450	25520.00	1.88	3	25650	25550	25500	25400	25350	25525	25375	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
152	20241104	100344	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	612300	24	1.01	25550	25550	25450	33050	17850	25450	25512.50	1.88	3	25650	25550	25500	25400	25350	25525	25375	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
153	20241104	090346	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25550	100	2	0.39	76650	3	0.13	25550	25550	25550	33050	17850	25450	25550.00	1.88	0	25650	25550	25500	25400	25350	25525	25375	219	7600	5000	18830	50	1	4374754	1118	6.38	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.26	24850	20240125	2.82	29800	-14.26	20240603	24850	2.82	20240125	29800	-14.26	20240603	24850	2.82	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
154	20241101	160336	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-100	5	-0.39	60683100	2381	748.74	25600	25600	25450	33200	17900	25550	25486.39	1.88	3	25616	25582	25516	25482	25416	25600	25500	219	7650	5000	18900	50	1	4374754	1113	6.35	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
155	20241101	150346	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	56279650	2208	694.34	25600	25600	25450	33200	17900	25550	25488.97	1.88	3	25616	25582	25516	25482	25416	25600	25500	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
156	20241101	140339	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-100	5	-0.39	53378300	2094	658.49	25600	25600	25450	33200	17900	25550	25491.07	1.88	3	25616	25582	25516	25482	25416	25600	25500	219	7650	5000	18900	50	1	4374754	1113	6.35	0.51	12	0.05	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
157	20241101	130411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	41696550	1635	514.15	25600	25600	25450	33200	17900	25550	25502.48	1.88	0	25616	25582	25516	25482	25416	25600	25500	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
158	20241101	120412	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	41059050	1610	506.29	25600	25600	25450	33200	17900	25550	25502.52	1.88	0	25616	25582	25516	25482	25416	25600	25500	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
159	20241101	110410	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25500	-50	5	-0.20	40753050	1598	502.52	25600	25600	25450	33200	17900	25550	25502.53	1.88	0	25616	25582	25516	25482	25416	25600	25500	219	7650	5000	18900	50	1	4374754	1116	6.37	0.51	12	0.04	4005.00	49677.00	29800	20240603	-14.43	24850	20240125	2.62	29800	-14.43	20240603	24850	2.62	20240125	29800	-14.43	20240603	24850	2.62	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
160	20241101	100411	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25600	50	2	0.20	5843350	229	72.01	25600	25600	25450	33200	17900	25550	25516.81	1.88	0	25616	25582	25516	25482	25416	25600	25500	219	7650	5000	18900	50	1	4374754	1120	6.39	0.52	12	0.01	4005.00	49677.00	29800	20240603	-14.09	24850	20240125	3.02	29800	-14.09	20240603	24850	3.02	20240125	29800	-14.09	20240603	24850	3.02	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N
161	20241101	090410	57	100.00	KOSPI	전기.가스업	N	N	N	N	N	25450	-100	5	-0.39	1069500	42	13.21	25600	25600	25450	33200	17900	25550	25464.29	1.88	0	25616	25582	25516	25482	25416	25600	25500	219	7650	5000	18900	50	1	4374754	1113	6.35	0.51	12	0.00	4005.00	49677.00	29800	20240603	-14.60	24850	20240125	2.41	29800	-14.60	20240603	24850	2.41	20240125	29800	-14.60	20240603	24850	2.41	20240125	0.32	N	034590	5000	218 억	82143	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History