31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 3 | 20250212 | 191800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250212 | 191700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250212 | 191600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250212 | 191500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250212 | 191400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250212 | 191300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250212 | 191200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250212 | 191100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250212 | 191000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250212 | 190900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250212 | 190800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250212 | 190700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250212 | 190600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250212 | 190500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250212 | 190400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250212 | 190300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250212 | 190200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250212 | 190100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250212 | 190000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250212 | 185900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250212 | 185800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250212 | 185700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250212 | 185600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250212 | 185500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250212 | 185400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250212 | 185300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250212 | 185200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250212 | 185100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250212 | 185000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250212 | 184900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 33 | 20250212 | 184800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250212 | 184700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250212 | 184600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250212 | 184500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250212 | 184400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250212 | 184300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250212 | 184200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250212 | 184100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250212 | 184000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250212 | 183900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250212 | 183800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250212 | 183700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250212 | 183600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250212 | 183500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250212 | 183400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250212 | 183300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250212 | 183200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250212 | 183100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250212 | 183000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250212 | 182900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250212 | 182800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250212 | 182700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250212 | 182600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250212 | 182500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250212 | 182400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250212 | 182300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250212 | 182200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250212 | 182100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250212 | 182000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250212 | 181900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 63 | 20250212 | 181800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250212 | 181700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250212 | 181600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250212 | 181500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250212 | 181400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250212 | 181300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250212 | 181200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250212 | 181100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250212 | 181000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250212 | 180900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250212 | 180800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250212 | 180700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250212 | 180600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250212 | 180500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250212 | 180400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250212 | 180300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250212 | 180200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250212 | 180100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250212 | 180000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250212 | 175900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250212 | 175800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250212 | 175700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250212 | 175600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250212 | 175500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250212 | 175400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250212 | 175300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250212 | 175200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250212 | 175100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250212 | 175000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250212 | 174900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 93 | 20250212 | 174800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250212 | 174700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250212 | 174600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250212 | 174500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250212 | 174400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250212 | 174300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250212 | 174200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250212 | 174100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250212 | 174000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250212 | 173900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250212 | 173800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250212 | 173700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250212 | 173600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250212 | 173500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250212 | 173400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250212 | 173300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250212 | 173200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250212 | 173100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250212 | 173000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250212 | 172900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250212 | 172800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250212 | 172700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250212 | 172600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250212 | 172500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250212 | 172400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250212 | 172300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250212 | 172200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250212 | 172100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250212 | 172000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250212 | 171900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 123 | 20250212 | 171800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250212 | 171700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250212 | 171600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250212 | 171500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250212 | 171400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250212 | 171300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250212 | 171200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250212 | 171100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250212 | 171000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250212 | 170900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250212 | 170800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250212 | 170700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250212 | 170600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250212 | 170500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250212 | 170400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250212 | 170300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250212 | 170200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250212 | 170100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250212 | 170000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250212 | 165900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250212 | 165800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250212 | 165700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250212 | 165600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250212 | 165500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250212 | 165400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250212 | 165300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250212 | 165200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250212 | 165100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250212 | 165000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250212 | 164900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 153 | 20250212 | 164800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250212 | 164700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250212 | 164600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250212 | 164500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250212 | 164400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250212 | 164300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250212 | 164200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250212 | 164100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250212 | 164000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250212 | 163900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250212 | 163800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250212 | 163700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250212 | 163600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250212 | 163500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250212 | 163400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250212 | 163300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250212 | 163200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250212 | 163100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250212 | 163000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250212 | 162900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250212 | 162800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250212 | 162700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250212 | 162600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250212 | 162500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250212 | 162400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250212 | 162300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250212 | 162200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250212 | 162100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250212 | 162000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250212 | 161900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 183 | 20250212 | 161800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250212 | 161700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250212 | 161600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250212 | 161500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250212 | 161400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250212 | 161300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250212 | 161200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250212 | 161100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250212 | 161000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250212 | 160900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250212 | 160800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250212 | 160700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250212 | 160600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250212 | 160500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250212 | 160400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250212 | 160300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250212 | 160200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250212 | 160100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250212 | 160000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250212 | 155900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250212 | 155800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250212 | 155700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250212 | 155600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250212 | 155500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250212 | 155400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250212 | 155300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250212 | 155200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250212 | 155100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250212 | 155000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250212 | 154900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 213 | 20250212 | 154800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250212 | 154700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250212 | 154600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250212 | 154500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250212 | 154400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20250212 | 154300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20250212 | 154200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250212 | 154100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20250212 | 154000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20250212 | 153900 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20250212 | 153800 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20250212 | 153700 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250212 | 153600 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250212 | 153500 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250212 | 153400 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250212 | 153300 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20250212 | 153200 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20250212 | 153100 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20250212 | 153000 | 7205544310 | 2100 | 2100 | 2100 | 2100 | 28573 |
| 232 | 20250212 | 152900 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20250212 | 152800 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20250212 | 152700 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20250212 | 152600 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20250212 | 152500 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20250212 | 152400 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20250212 | 152300 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20250212 | 152200 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20250212 | 152100 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20250212 | 152000 | 7145541010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20250212 | 151900 | 7145541010 | 2070 | 2075 | 2080 | 2070 | 9220 |
| 243 | 20250212 | 151800 | 7126443830 | 2075 | 2080 | 2080 | 2065 | 12618 |
| 244 | 20250212 | 151700 | 7100281375 | 2080 | 2100 | 2100 | 2080 | 12265 |
| 245 | 20250212 | 151600 | 7074593685 | 2100 | 2105 | 2105 | 2100 | 7008 |
| 246 | 20250212 | 151500 | 7059850825 | 2105 | 2110 | 2115 | 2105 | 1862 |
| 247 | 20250212 | 151400 | 7055923625 | 2115 | 2110 | 2115 | 2110 | 2170 |
| 248 | 20250212 | 151300 | 7051344855 | 2105 | 2105 | 2110 | 2105 | 413 |
| 249 | 20250212 | 151200 | 7050475105 | 2110 | 2105 | 2110 | 2100 | 1768 |
| 250 | 20250212 | 151100 | 7046753320 | 2100 | 2115 | 2115 | 2100 | 2886 |
| 251 | 20250212 | 151000 | 7040689180 | 2115 | 2115 | 2115 | 2100 | 6774 |
| 252 | 20250212 | 150900 | 7026455285 | 2105 | 2115 | 2120 | 2100 | 13925 |
| 253 | 20250212 | 150800 | 6997134540 | 2115 | 2115 | 2115 | 2115 | 563 |
| 254 | 20250212 | 150700 | 6995943795 | 2120 | 2125 | 2125 | 2120 | 123 |
| 255 | 20250212 | 150600 | 6995682915 | 2120 | 2125 | 2125 | 2120 | 1950 |
| 256 | 20250212 | 150500 | 6991546305 | 2125 | 2120 | 2130 | 2120 | 3071 |
| 257 | 20250212 | 150400 | 6985035440 | 2115 | 2125 | 2125 | 2115 | 2687 |
| 258 | 20250212 | 150300 | 6979339570 | 2130 | 2130 | 2135 | 2130 | 497 |
| 259 | 20250212 | 150200 | 6978280705 | 2125 | 2130 | 2130 | 2125 | 2581 |
| 260 | 20250212 | 150100 | 6972796075 | 2130 | 2130 | 2130 | 2130 | 5753 |
| 261 | 20250212 | 150000 | 6960542185 | 2130 | 2135 | 2135 | 2130 | 4886 |
| 262 | 20250212 | 145900 | 6950134215 | 2135 | 2135 | 2135 | 2135 | 0 |
| 263 | 20250212 | 145800 | 6950134215 | 2135 | 2135 | 2135 | 2135 | 0 |
| 264 | 20250212 | 145700 | 6950134215 | 2135 | 2130 | 2135 | 2130 | 246 |
| 265 | 20250212 | 145600 | 6949610155 | 2150 | 2145 | 2150 | 2115 | 22353 |
| 266 | 20250212 | 145500 | 6902104110 | 2145 | 2150 | 2155 | 2145 | 3789 |
| 267 | 20250212 | 145400 | 6893965505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20250212 | 145300 | 6893965505 | 2145 | 2145 | 2145 | 2145 | 100 |
| 269 | 20250212 | 145200 | 6893751005 | 2145 | 2145 | 2145 | 2145 | 30 |
| 270 | 20250212 | 145100 | 6893686655 | 2145 | 2150 | 2150 | 2145 | 2767 |
| 271 | 20250212 | 145000 | 6887738940 | 2155 | 2155 | 2155 | 2155 | 1001 |
| 272 | 20250212 | 144900 | 6885581785 | 2160 | 2165 | 2165 | 2160 | 862 |
| 273 | 20250212 | 144800 | 6883719655 | 2170 | 2145 | 2170 | 2145 | 4925 |
| 274 | 20250212 | 144700 | 6873127580 | 2140 | 2135 | 2140 | 2135 | 864 |
| 275 | 20250212 | 144600 | 6871278630 | 2135 | 2135 | 2135 | 2130 | 292 |
| 276 | 20250212 | 144500 | 6870655215 | 2125 | 2125 | 2130 | 2125 | 886 |
| 277 | 20250212 | 144400 | 6868768920 | 2125 | 2125 | 2125 | 2125 | 625 |
| 278 | 20250212 | 144300 | 6867440795 | 2130 | 2125 | 2130 | 2125 | 814 |
| 279 | 20250212 | 144200 | 6865711040 | 2125 | 2125 | 2130 | 2125 | 165 |
| 280 | 20250212 | 144100 | 6865359915 | 2125 | 2125 | 2130 | 2120 | 4571 |
| 281 | 20250212 | 144000 | 6855660240 | 2130 | 2130 | 2130 | 2130 | 335 |
| 282 | 20250212 | 143900 | 6854946690 | 2130 | 2140 | 2140 | 2130 | 561 |
| 283 | 20250212 | 143800 | 6853748770 | 2130 | 2130 | 2130 | 2130 | 110 |
| 284 | 20250212 | 143700 | 6853514470 | 2140 | 2140 | 2140 | 2140 | 60 |
| 285 | 20250212 | 143600 | 6853386070 | 2140 | 2140 | 2140 | 2140 | 101 |
| 286 | 20250212 | 143500 | 6853169930 | 2125 | 2125 | 2125 | 2125 | 2373 |
| 287 | 20250212 | 143400 | 6848127305 | 2125 | 2125 | 2125 | 2125 | 2677 |
| 288 | 20250212 | 143300 | 6842438680 | 2125 | 2125 | 2125 | 2125 | 2726 |
| 289 | 20250212 | 143200 | 6836645930 | 2125 | 2125 | 2125 | 2125 | 1 |
| 290 | 20250212 | 143100 | 6836643805 | 2125 | 2145 | 2145 | 2125 | 6081 |
| 291 | 20250212 | 143000 | 6823705935 | 2145 | 2145 | 2145 | 2145 | 273 |
| 292 | 20250212 | 142900 | 6823120350 | 2145 | 2135 | 2145 | 2135 | 2 |
| 293 | 20250212 | 142800 | 6823116070 | 2140 | 2140 | 2140 | 2140 | 2933 |
| 294 | 20250212 | 142700 | 6816839450 | 2135 | 2135 | 2135 | 2135 | 644 |
| 295 | 20250212 | 142600 | 6815464510 | 2135 | 2135 | 2135 | 2135 | 189 |
| 296 | 20250212 | 142500 | 6815060995 | 2140 | 2130 | 2140 | 2130 | 2704 |
| 297 | 20250212 | 142400 | 6809301415 | 2135 | 2140 | 2140 | 2135 | 2261 |
| 298 | 20250212 | 142300 | 6804474100 | 2140 | 2140 | 2140 | 2135 | 1307 |
| 299 | 20250212 | 142200 | 6801681065 | 2140 | 2130 | 2140 | 2125 | 1214 |
| 300 | 20250212 | 142100 | 6799090410 | 2125 | 2130 | 2130 | 2125 | 1591 |
| 301 | 20250212 | 142000 | 6795705680 | 2130 | 2130 | 2130 | 2130 | 2 |
| 302 | 20250212 | 141900 | 6795701420 | 2130 | 2125 | 2130 | 2125 | 20 |
| 303 | 20250212 | 141800 | 6795658855 | 2125 | 2125 | 2125 | 2125 | 750 |
| 304 | 20250212 | 141700 | 6794065105 | 2135 | 2135 | 2135 | 2130 | 324 |
| 305 | 20250212 | 141600 | 6793374535 | 2135 | 2115 | 2135 | 2115 | 9069 |
| 306 | 20250212 | 141500 | 6774116120 | 2115 | 2130 | 2130 | 2115 | 7058 |
| 307 | 20250212 | 141400 | 6759137705 | 2130 | 2135 | 2135 | 2130 | 6844 |
| 308 | 20250212 | 141300 | 6744549455 | 2140 | 2145 | 2145 | 2140 | 360 |
| 309 | 20250212 | 141200 | 6743778995 | 2140 | 2145 | 2150 | 2140 | 870 |
| 310 | 20250212 | 141100 | 6741912845 | 2150 | 2155 | 2155 | 2150 | 3052 |
| 311 | 20250212 | 141000 | 6735350515 | 2150 | 2155 | 2155 | 2150 | 118 |
| 312 | 20250212 | 140900 | 6735096750 | 2150 | 2150 | 2155 | 2150 | 413 |
| 313 | 20250212 | 140800 | 6734208380 | 2155 | 2155 | 2155 | 2155 | 37 |
| 314 | 20250212 | 140700 | 6734128645 | 2155 | 2150 | 2155 | 2150 | 601 |
| 315 | 20250212 | 140600 | 6732836490 | 2160 | 2155 | 2160 | 2155 | 207 |
| 316 | 20250212 | 140500 | 6732390395 | 2155 | 2155 | 2155 | 2150 | 762 |
| 317 | 20250212 | 140400 | 6730750605 | 2155 | 2150 | 2160 | 2150 | 2018 |
| 318 | 20250212 | 140300 | 6726409250 | 2150 | 2145 | 2150 | 2145 | 102 |
| 319 | 20250212 | 140200 | 6726190455 | 2140 | 2140 | 2140 | 2140 | 89 |
| 320 | 20250212 | 140100 | 6725999995 | 2140 | 2140 | 2140 | 2140 | 333 |
| 321 | 20250212 | 140000 | 6725287375 | 2140 | 2140 | 2140 | 2140 | 138 |
| 322 | 20250212 | 135900 | 6724992055 | 2140 | 2140 | 2140 | 2140 | 250 |
| 323 | 20250212 | 135800 | 6724457055 | 2140 | 2160 | 2160 | 2140 | 2592 |
| 324 | 20250212 | 135700 | 6718907755 | 2170 | 2160 | 2170 | 2160 | 59 |
| 325 | 20250212 | 135600 | 6718779800 | 2160 | 2155 | 2160 | 2155 | 11 |
| 326 | 20250212 | 135500 | 6718756085 | 2155 | 2150 | 2155 | 2145 | 878 |
| 327 | 20250212 | 135400 | 6716872620 | 2155 | 2155 | 2155 | 2155 | 0 |
| 328 | 20250212 | 135300 | 6716872620 | 2155 | 2140 | 2155 | 2135 | 712 |
| 329 | 20250212 | 135200 | 6715347005 | 2140 | 2145 | 2145 | 2140 | 310 |
| 330 | 20250212 | 135100 | 6714682655 | 2170 | 2155 | 2170 | 2155 | 2502 |
| 331 | 20250212 | 135000 | 6709254145 | 2160 | 2155 | 2160 | 2130 | 11923 |
| 332 | 20250212 | 134900 | 6683777605 | 2160 | 2160 | 2165 | 2155 | 1294 |
| 333 | 20250212 | 134800 | 6680987015 | 2165 | 2165 | 2170 | 2160 | 1396 |
| 334 | 20250212 | 134700 | 6677968680 | 2170 | 2175 | 2180 | 2165 | 2048 |
| 335 | 20250212 | 134600 | 6673524540 | 2170 | 2165 | 2170 | 2165 | 1726 |
| 336 | 20250212 | 134500 | 6669787735 | 2170 | 2175 | 2180 | 2170 | 4 |
| 337 | 20250212 | 134400 | 6669779040 | 2175 | 2170 | 2175 | 2170 | 1913 |
| 338 | 20250212 | 134300 | 6665619215 | 2170 | 2175 | 2175 | 2170 | 555 |
| 339 | 20250212 | 134200 | 6664413620 | 2175 | 2180 | 2180 | 2170 | 57 |
| 340 | 20250212 | 134100 | 6664289865 | 2180 | 2180 | 2180 | 2180 | 1 |
| 341 | 20250212 | 134000 | 6664287685 | 2180 | 2180 | 2180 | 2180 | 8 |
| 342 | 20250212 | 133900 | 6664270245 | 2175 | 2165 | 2175 | 2160 | 2125 |
| 343 | 20250212 | 133800 | 6659671975 | 2165 | 2160 | 2165 | 2160 | 743 |
| 344 | 20250212 | 133700 | 6658067005 | 2150 | 2165 | 2165 | 2150 | 1721 |
| 345 | 20250212 | 133600 | 6654366810 | 2150 | 2160 | 2160 | 2150 | 2437 |
| 346 | 20250212 | 133500 | 6649117080 | 2160 | 2160 | 2160 | 2160 | 119 |
| 347 | 20250212 | 133400 | 6648860040 | 2170 | 2160 | 2170 | 2160 | 731 |
| 348 | 20250212 | 133300 | 6647280565 | 2155 | 2160 | 2160 | 2155 | 2306 |
| 349 | 20250212 | 133200 | 6642304530 | 2165 | 2165 | 2165 | 2165 | 382 |
| 350 | 20250212 | 133100 | 6641477500 | 2170 | 2175 | 2180 | 2165 | 2633 |
| 351 | 20250212 | 133000 | 6635768250 | 2170 | 2170 | 2170 | 2170 | 2244 |
| 352 | 20250212 | 132900 | 6630898770 | 2170 | 2185 | 2185 | 2170 | 11 |
| 353 | 20250212 | 132800 | 6630874825 | 2185 | 2180 | 2185 | 2180 | 534 |
| 354 | 20250212 | 132700 | 6629708050 | 2185 | 2180 | 2185 | 2180 | 40 |
| 355 | 20250212 | 132600 | 6629620700 | 2180 | 2170 | 2180 | 2170 | 1741 |
| 356 | 20250212 | 132500 | 6625826645 | 2170 | 2185 | 2195 | 2170 | 4832 |
| 357 | 20250212 | 132400 | 6615282920 | 2195 | 2180 | 2210 | 2175 | 8345 |
| 358 | 20250212 | 132300 | 6596917695 | 2200 | 2165 | 2205 | 2160 | 5329 |
| 359 | 20250212 | 132200 | 6585222860 | 2165 | 2165 | 2170 | 2160 | 1030 |
| 360 | 20250212 | 132100 | 6582989915 | 2165 | 2165 | 2165 | 2165 | 49 |
| 361 | 20250212 | 132000 | 6582883830 | 2160 | 2160 | 2160 | 2160 | 0 |
| 362 | 20250212 | 131900 | 6582883830 | 2160 | 2165 | 2165 | 2160 | 4 |
| 363 | 20250212 | 131800 | 6582875180 | 2160 | 2165 | 2165 | 2160 | 14 |
| 364 | 20250212 | 131700 | 6582844925 | 2165 | 2170 | 2170 | 2165 | 152 |
| 365 | 20250212 | 131600 | 6582515590 | 2165 | 2165 | 2165 | 2165 | 5 |
| 366 | 20250212 | 131500 | 6582504765 | 2170 | 2155 | 2170 | 2155 | 34 |
| 367 | 20250212 | 131400 | 6582431450 | 2155 | 2155 | 2155 | 2155 | 13 |
| 368 | 20250212 | 131300 | 6582403435 | 2165 | 2160 | 2165 | 2155 | 388 |
| 369 | 20250212 | 131200 | 6581563955 | 2170 | 2170 | 2170 | 2150 | 961 |
| 370 | 20250212 | 131100 | 6579478750 | 2170 | 2150 | 2170 | 2150 | 1316 |
| 371 | 20250212 | 131000 | 6576631965 | 2155 | 2150 | 2160 | 2140 | 2438 |
| 372 | 20250212 | 130900 | 6571387810 | 2150 | 2150 | 2150 | 2145 | 125 |
| 373 | 20250212 | 130800 | 6571119675 | 2140 | 2145 | 2145 | 2140 | 1417 |
| 374 | 20250212 | 130700 | 6568082385 | 2140 | 2140 | 2145 | 2135 | 1415 |
| 375 | 20250212 | 130600 | 6565056290 | 2135 | 2135 | 2135 | 2130 | 5437 |
| 376 | 20250212 | 130500 | 6553458870 | 2135 | 2140 | 2140 | 2135 | 1313 |
| 377 | 20250212 | 130400 | 6550655595 | 2135 | 2140 | 2140 | 2135 | 6 |
| 378 | 20250212 | 130300 | 6550642760 | 2145 | 2140 | 2145 | 2135 | 1662 |
| 379 | 20250212 | 130200 | 6547089035 | 2145 | 2145 | 2145 | 2145 | 5 |
| 380 | 20250212 | 130100 | 6547078310 | 2130 | 2145 | 2145 | 2130 | 1634 |
| 381 | 20250212 | 130000 | 6543591455 | 2145 | 2130 | 2145 | 2130 | 2427 |
| 382 | 20250212 | 125900 | 6538414435 | 2130 | 2135 | 2140 | 2130 | 3536 |
| 383 | 20250212 | 125800 | 6530880075 | 2140 | 2135 | 2145 | 2130 | 1471 |
| 384 | 20250212 | 125700 | 6527738705 | 2135 | 2140 | 2145 | 2135 | 469 |
| 385 | 20250212 | 125600 | 6526736910 | 2135 | 2140 | 2145 | 2135 | 650 |
| 386 | 20250212 | 125500 | 6525348595 | 2145 | 2140 | 2145 | 2135 | 2180 |
| 387 | 20250212 | 125400 | 6520693980 | 2145 | 2135 | 2145 | 2135 | 555 |
| 388 | 20250212 | 125300 | 6519506280 | 2130 | 2150 | 2150 | 2130 | 10435 |
| 389 | 20250212 | 125200 | 6497224410 | 2140 | 2145 | 2145 | 2140 | 4426 |
| 390 | 20250212 | 125100 | 6487735085 | 2145 | 2155 | 2155 | 2145 | 2576 |
| 391 | 20250212 | 125000 | 6482200345 | 2155 | 2150 | 2160 | 2145 | 331 |
| 392 | 20250212 | 124900 | 6481489405 | 2160 | 2160 | 2160 | 2145 | 5525 |
| 393 | 20250212 | 124800 | 6469625985 | 2155 | 2155 | 2160 | 2155 | 1286 |
| 394 | 20250212 | 124700 | 6466853630 | 2160 | 2160 | 2165 | 2160 | 1428 |
| 395 | 20250212 | 124600 | 6463769130 | 2165 | 2170 | 2170 | 2165 | 116 |
| 396 | 20250212 | 124500 | 6463517955 | 2170 | 2165 | 2170 | 2165 | 2418 |
| 397 | 20250212 | 124400 | 6458280910 | 2160 | 2160 | 2165 | 2160 | 955 |
| 398 | 20250212 | 124300 | 6456217970 | 2165 | 2160 | 2165 | 2155 | 971 |
| 399 | 20250212 | 124200 | 6454118080 | 2155 | 2160 | 2160 | 2155 | 2423 |
| 400 | 20250212 | 124100 | 6448891735 | 2160 | 2155 | 2160 | 2150 | 1161 |
| 401 | 20250212 | 124000 | 6446394570 | 2155 | 2140 | 2155 | 2130 | 9267 |
| 402 | 20250212 | 123900 | 6426553850 | 2125 | 2155 | 2155 | 2125 | 13777 |
| 403 | 20250212 | 123800 | 6397163585 | 2155 | 2150 | 2160 | 2145 | 1969 |
| 404 | 20250212 | 123700 | 6392932905 | 2150 | 2150 | 2155 | 2140 | 6763 |
| 405 | 20250212 | 123600 | 6378409455 | 2155 | 2160 | 2165 | 2155 | 5898 |
| 406 | 20250212 | 123500 | 6365696980 | 2160 | 2160 | 2165 | 2160 | 2685 |
| 407 | 20250212 | 123400 | 6359897150 | 2165 | 2150 | 2165 | 2150 | 1385 |
| 408 | 20250212 | 123300 | 6356911670 | 2150 | 2185 | 2185 | 2150 | 17480 |
| 409 | 20250212 | 123200 | 6319069020 | 2185 | 2195 | 2195 | 2185 | 9100 |
| 410 | 20250212 | 123100 | 6299122130 | 2195 | 2195 | 2195 | 2195 | 3897 |
| 411 | 20250212 | 123000 | 6290568215 | 2200 | 2205 | 2205 | 2200 | 1347 |
| 412 | 20250212 | 122900 | 6287602315 | 2205 | 2200 | 2205 | 2200 | 33 |
| 413 | 20250212 | 122800 | 6287529615 | 2200 | 2200 | 2200 | 2195 | 3044 |
| 414 | 20250212 | 122700 | 6280833565 | 2200 | 2190 | 2205 | 2185 | 1941 |
| 415 | 20250212 | 122600 | 6276563400 | 2200 | 2190 | 2200 | 2190 | 178 |
| 416 | 20250212 | 122500 | 6276172845 | 2190 | 2190 | 2190 | 2190 | 467 |
| 417 | 20250212 | 122400 | 6275150115 | 2190 | 2205 | 2205 | 2175 | 12786 |
| 418 | 20250212 | 122300 | 6247212665 | 2205 | 2210 | 2210 | 2205 | 1142 |
| 419 | 20250212 | 122200 | 6244690870 | 2210 | 2210 | 2210 | 2210 | 85 |
| 420 | 20250212 | 122100 | 6244503020 | 2210 | 2190 | 2210 | 2190 | 1086 |
| 421 | 20250212 | 122000 | 6242118565 | 2190 | 2190 | 2190 | 2185 | 564 |
| 422 | 20250212 | 121900 | 6240884155 | 2195 | 2185 | 2195 | 2185 | 2 |
| 423 | 20250212 | 121800 | 6240879775 | 2185 | 2185 | 2185 | 2185 | 416 |
| 424 | 20250212 | 121700 | 6239970815 | 2185 | 2190 | 2190 | 2185 | 1824 |
| 425 | 20250212 | 121600 | 6235984805 | 2190 | 2180 | 2195 | 2180 | 378 |
| 426 | 20250212 | 121500 | 6235158920 | 2180 | 2185 | 2190 | 2180 | 10058 |
| 427 | 20250212 | 121400 | 6213220515 | 2190 | 2195 | 2195 | 2190 | 1089 |
| 428 | 20250212 | 121300 | 6210835155 | 2190 | 2200 | 2200 | 2190 | 156 |
| 429 | 20250212 | 121200 | 6210493490 | 2195 | 2195 | 2195 | 2195 | 521 |
| 430 | 20250212 | 121100 | 6209349895 | 2195 | 2195 | 2205 | 2195 | 3549 |
| 431 | 20250212 | 121000 | 6201558535 | 2195 | 2205 | 2205 | 2195 | 864 |
| 432 | 20250212 | 120900 | 6199660370 | 2210 | 2210 | 2210 | 2210 | 60 |
| 433 | 20250212 | 120800 | 6199527770 | 2210 | 2195 | 2215 | 2195 | 858 |
| 434 | 20250212 | 120700 | 6197632465 | 2195 | 2185 | 2220 | 2180 | 5103 |
| 435 | 20250212 | 120600 | 6186475630 | 2190 | 2180 | 2190 | 2180 | 3988 |
| 436 | 20250212 | 120500 | 6177758140 | 2185 | 2190 | 2190 | 2180 | 12739 |
| 437 | 20250212 | 120400 | 6149926275 | 2190 | 2210 | 2210 | 2190 | 11830 |
| 438 | 20250212 | 120300 | 6123916350 | 2215 | 2215 | 2215 | 2215 | 1265 |
| 439 | 20250212 | 120200 | 6121114375 | 2220 | 2210 | 2220 | 2210 | 833 |
| 440 | 20250212 | 120100 | 6119266455 | 2215 | 2220 | 2220 | 2210 | 629 |
| 441 | 20250212 | 120000 | 6117876320 | 2215 | 2205 | 2215 | 2205 | 512 |
| 442 | 20250212 | 115900 | 6116746305 | 2210 | 2210 | 2225 | 2200 | 19212 |
| 443 | 20250212 | 115800 | 6074373475 | 2215 | 2210 | 2215 | 2210 | 744 |
| 444 | 20250212 | 115700 | 6072727170 | 2210 | 2235 | 2235 | 2205 | 23295 |
| 445 | 20250212 | 115600 | 6021010810 | 2235 | 2245 | 2245 | 2235 | 8573 |
| 446 | 20250212 | 115500 | 6001830365 | 2255 | 2250 | 2255 | 2250 | 94 |
| 447 | 20250212 | 115400 | 6001618400 | 2255 | 2245 | 2255 | 2240 | 2535 |
| 448 | 20250212 | 115300 | 5995933870 | 2240 | 2255 | 2255 | 2240 | 241 |
| 449 | 20250212 | 115200 | 5995393310 | 2245 | 2245 | 2245 | 2245 | 0 |
| 450 | 20250212 | 115100 | 5995393310 | 2245 | 2240 | 2245 | 2240 | 4038 |
| 451 | 20250212 | 115000 | 5986345095 | 2245 | 2250 | 2260 | 2245 | 3826 |
| 452 | 20250212 | 114900 | 5977740030 | 2250 | 2250 | 2250 | 2250 | 338 |
| 453 | 20250212 | 114800 | 5976979530 | 2255 | 2255 | 2255 | 2255 | 178 |
| 454 | 20250212 | 114700 | 5976578140 | 2260 | 2260 | 2260 | 2260 | 200 |
| 455 | 20250212 | 114600 | 5976126140 | 2260 | 2260 | 2260 | 2260 | 50 |
| 456 | 20250212 | 114500 | 5976013140 | 2270 | 2250 | 2270 | 2250 | 463 |
| 457 | 20250212 | 114400 | 5974969395 | 2255 | 2250 | 2255 | 2250 | 314 |
| 458 | 20250212 | 114300 | 5974262835 | 2245 | 2245 | 2255 | 2245 | 672 |
| 459 | 20250212 | 114200 | 5972754175 | 2245 | 2270 | 2270 | 2245 | 4607 |
| 460 | 20250212 | 114100 | 5962380705 | 2270 | 2260 | 2270 | 2260 | 71 |
| 461 | 20250212 | 114000 | 5962220085 | 2260 | 2260 | 2260 | 2260 | 1675 |
| 462 | 20250212 | 113900 | 5958434585 | 2260 | 2265 | 2265 | 2260 | 3092 |
| 463 | 20250212 | 113800 | 5951433240 | 2265 | 2265 | 2265 | 2265 | 93 |
| 464 | 20250212 | 113700 | 5951222595 | 2265 | 2270 | 2275 | 2265 | 3109 |
| 465 | 20250212 | 113600 | 5944176010 | 2270 | 2280 | 2280 | 2270 | 1657 |
| 466 | 20250212 | 113500 | 5940411455 | 2280 | 2275 | 2280 | 2265 | 2002 |
| 467 | 20250212 | 113400 | 5935861320 | 2275 | 2275 | 2275 | 2275 | 791 |
| 468 | 20250212 | 113300 | 5934061795 | 2275 | 2275 | 2280 | 2275 | 955 |
| 469 | 20250212 | 113200 | 5931889165 | 2275 | 2275 | 2275 | 2275 | 55 |
| 470 | 20250212 | 113100 | 5931764040 | 2275 | 2275 | 2275 | 2275 | 1255 |
| 471 | 20250212 | 113000 | 5928908915 | 2275 | 2275 | 2280 | 2275 | 700 |
| 472 | 20250212 | 112900 | 5927316410 | 2275 | 2275 | 2275 | 2265 | 1638 |
| 473 | 20250212 | 112800 | 5923596215 | 2275 | 2260 | 2275 | 2255 | 509 |
| 474 | 20250212 | 112700 | 5922442185 | 2265 | 2265 | 2270 | 2265 | 1434 |
| 475 | 20250212 | 112600 | 5919192765 | 2260 | 2260 | 2260 | 2260 | 67 |
| 476 | 20250212 | 112500 | 5919041345 | 2260 | 2255 | 2260 | 2255 | 89 |
| 477 | 20250212 | 112400 | 5918840480 | 2260 | 2255 | 2260 | 2250 | 1041 |
| 478 | 20250212 | 112300 | 5916494170 | 2245 | 2250 | 2250 | 2245 | 1778 |
| 479 | 20250212 | 112200 | 5912495895 | 2250 | 2255 | 2255 | 2250 | 544 |
| 480 | 20250212 | 112100 | 5911270035 | 2250 | 2250 | 2255 | 2250 | 637 |
| 481 | 20250212 | 112000 | 5909836780 | 2255 | 2255 | 2255 | 2245 | 901 |
| 482 | 20250212 | 111900 | 5907813195 | 2255 | 2250 | 2255 | 2245 | 825 |
| 483 | 20250212 | 111800 | 5905960315 | 2250 | 2255 | 2260 | 2245 | 447 |
| 484 | 20250212 | 111700 | 5904952545 | 2255 | 2250 | 2255 | 2245 | 824 |
| 485 | 20250212 | 111600 | 5903101940 | 2255 | 2250 | 2255 | 2250 | 107 |
| 486 | 20250212 | 111500 | 5902861135 | 2245 | 2245 | 2245 | 2240 | 4378 |
| 487 | 20250212 | 111400 | 5893046740 | 2240 | 2240 | 2245 | 2240 | 1394 |
| 488 | 20250212 | 111300 | 5889922990 | 2240 | 2240 | 2245 | 2240 | 1002 |
| 489 | 20250212 | 111200 | 5887678135 | 2240 | 2245 | 2245 | 2240 | 1766 |
| 490 | 20250212 | 111100 | 5883716820 | 2245 | 2250 | 2250 | 2245 | 85 |
| 491 | 20250212 | 111000 | 5883525885 | 2255 | 2245 | 2255 | 2245 | 1882 |
| 492 | 20250212 | 110900 | 5879296040 | 2260 | 2270 | 2270 | 2240 | 14596 |
| 493 | 20250212 | 110800 | 5846424425 | 2270 | 2270 | 2275 | 2270 | 2167 |
| 494 | 20250212 | 110700 | 5841504880 | 2280 | 2270 | 2280 | 2270 | 911 |
| 495 | 20250212 | 110600 | 5839432325 | 2270 | 2280 | 2280 | 2265 | 885 |
| 496 | 20250212 | 110500 | 5837417710 | 2280 | 2285 | 2290 | 2265 | 9030 |
| 497 | 20250212 | 110400 | 5816835090 | 2290 | 2265 | 2295 | 2265 | 18810 |
| 498 | 20250212 | 110300 | 5773861990 | 2275 | 2270 | 2280 | 2265 | 3551 |
| 499 | 20250212 | 110200 | 5765787900 | 2265 | 2260 | 2275 | 2260 | 2677 |
| 500 | 20250212 | 110100 | 5759717965 | 2270 | 2265 | 2270 | 2255 | 2170 |
| 501 | 20250212 | 110000 | 5754810520 | 2260 | 2265 | 2270 | 2260 | 476 |
| 502 | 20250212 | 105900 | 5753732325 | 2270 | 2275 | 2275 | 2265 | 4336 |
| 503 | 20250212 | 105800 | 5743885680 | 2270 | 2255 | 2275 | 2255 | 5262 |
| 504 | 20250212 | 105700 | 5731962970 | 2265 | 2265 | 2265 | 2255 | 3056 |
| 505 | 20250212 | 105600 | 5725069430 | 2255 | 2270 | 2270 | 2255 | 578 |
| 506 | 20250212 | 105500 | 5723759990 | 2260 | 2275 | 2275 | 2255 | 1567 |
| 507 | 20250212 | 105400 | 5720214545 | 2255 | 2245 | 2270 | 2245 | 886 |
| 508 | 20250212 | 105300 | 5718214830 | 2245 | 2245 | 2245 | 2245 | 3222 |
| 509 | 20250212 | 105200 | 5710981440 | 2245 | 2255 | 2255 | 2245 | 6269 |
| 510 | 20250212 | 105100 | 5696882535 | 2255 | 2255 | 2255 | 2255 | 638 |
| 511 | 20250212 | 105000 | 5695443845 | 2255 | 2260 | 2260 | 2255 | 900 |
| 512 | 20250212 | 104900 | 5693413195 | 2265 | 2265 | 2265 | 2265 | 2 |
| 513 | 20250212 | 104800 | 5693408665 | 2260 | 2260 | 2260 | 2260 | 622 |
| 514 | 20250212 | 104700 | 5692002945 | 2260 | 2260 | 2270 | 2260 | 625 |
| 515 | 20250212 | 104600 | 5690588915 | 2255 | 2255 | 2255 | 2255 | 49 |
| 516 | 20250212 | 104500 | 5690478420 | 2270 | 2265 | 2270 | 2245 | 30902 |
| 517 | 20250212 | 104400 | 5620697165 | 2265 | 2270 | 2275 | 2265 | 3598 |
| 518 | 20250212 | 104300 | 5612530105 | 2270 | 2275 | 2275 | 2270 | 250 |
| 519 | 20250212 | 104200 | 5611961530 | 2280 | 2280 | 2280 | 2275 | 2727 |
| 520 | 20250212 | 104100 | 5605752245 | 2280 | 2270 | 2280 | 2270 | 1264 |
| 521 | 20250212 | 104000 | 5602873930 | 2270 | 2280 | 2280 | 2270 | 2 |
| 522 | 20250212 | 103900 | 5602869380 | 2270 | 2275 | 2280 | 2270 | 3831 |
| 523 | 20250212 | 103800 | 5594167265 | 2270 | 2275 | 2275 | 2270 | 437 |
| 524 | 20250212 | 103700 | 5593175265 | 2270 | 2265 | 2270 | 2265 | 617 |
| 525 | 20250212 | 103600 | 5591775425 | 2265 | 2265 | 2275 | 2260 | 1297 |
| 526 | 20250212 | 103500 | 5588833225 | 2260 | 2255 | 2260 | 2255 | 1547 |
| 527 | 20250212 | 103400 | 5585342005 | 2255 | 2270 | 2270 | 2250 | 15720 |
| 528 | 20250212 | 103300 | 5549816085 | 2270 | 2275 | 2275 | 2265 | 246 |
| 529 | 20250212 | 103200 | 5549258055 | 2265 | 2270 | 2270 | 2265 | 6016 |
| 530 | 20250212 | 103100 | 5535606870 | 2270 | 2275 | 2275 | 2265 | 1385 |
| 531 | 20250212 | 103000 | 5532465560 | 2275 | 2265 | 2275 | 2265 | 1264 |
| 532 | 20250212 | 102900 | 5529599070 | 2265 | 2265 | 2270 | 2265 | 2497 |
| 533 | 20250212 | 102800 | 5523940905 | 2265 | 2300 | 2305 | 2255 | 48875 |
| 534 | 20250212 | 102700 | 5412806935 | 2305 | 2305 | 2305 | 2295 | 4160 |
| 535 | 20250212 | 102600 | 5403243635 | 2300 | 2300 | 2310 | 2295 | 12725 |
| 536 | 20250212 | 102500 | 5373950975 | 2295 | 2305 | 2305 | 2290 | 11119 |
| 537 | 20250212 | 102400 | 5348352670 | 2290 | 2295 | 2320 | 2285 | 24635 |
| 538 | 20250212 | 102300 | 5291671020 | 2290 | 2275 | 2295 | 2275 | 12176 |
| 539 | 20250212 | 102200 | 5263858435 | 2280 | 2285 | 2290 | 2270 | 6551 |
| 540 | 20250212 | 102100 | 5248920280 | 2280 | 2270 | 2280 | 2260 | 10514 |
| 541 | 20250212 | 102000 | 5225015380 | 2275 | 2240 | 2275 | 2240 | 8898 |
| 542 | 20250212 | 101900 | 5204893905 | 2245 | 2290 | 2290 | 2235 | 53571 |
| 543 | 20250212 | 101800 | 5083957675 | 2290 | 2340 | 2340 | 2250 | 87413 |
| 544 | 20250212 | 101700 | 4884399135 | 2340 | 2280 | 2360 | 2280 | 94993 |
| 545 | 20250212 | 101600 | 4662504845 | 2285 | 2290 | 2290 | 2285 | 1091 |
| 546 | 20250212 | 101500 | 4660009785 | 2290 | 2270 | 2290 | 2270 | 7165 |
| 547 | 20250212 | 101400 | 4643698745 | 2270 | 2255 | 2275 | 2255 | 4192 |
| 548 | 20250212 | 101300 | 4634172290 | 2260 | 2255 | 2265 | 2255 | 5307 |
| 549 | 20250212 | 101200 | 4622178535 | 2255 | 2275 | 2275 | 2255 | 10166 |
| 550 | 20250212 | 101100 | 4599120935 | 2280 | 2280 | 2280 | 2275 | 1275 |
| 551 | 20250212 | 101000 | 4596217190 | 2280 | 2285 | 2285 | 2280 | 2173 |
| 552 | 20250212 | 100900 | 4591262725 | 2285 | 2280 | 2290 | 2275 | 2006 |
| 553 | 20250212 | 100800 | 4586678895 | 2285 | 2285 | 2285 | 2275 | 2135 |
| 554 | 20250212 | 100700 | 4581810770 | 2285 | 2285 | 2295 | 2285 | 521 |
| 555 | 20250212 | 100600 | 4580620200 | 2285 | 2290 | 2300 | 2280 | 5177 |
| 556 | 20250212 | 100500 | 4568793810 | 2290 | 2300 | 2305 | 2290 | 16063 |
| 557 | 20250212 | 100400 | 4531937335 | 2310 | 2300 | 2310 | 2295 | 5815 |
| 558 | 20250212 | 100300 | 4518548345 | 2300 | 2295 | 2300 | 2295 | 6259 |
| 559 | 20250212 | 100200 | 4504165280 | 2300 | 2290 | 2315 | 2290 | 13579 |
| 560 | 20250212 | 100100 | 4472962185 | 2285 | 2280 | 2285 | 2280 | 1464 |
| 561 | 20250212 | 100000 | 4469618285 | 2280 | 2275 | 2280 | 2270 | 2371 |
| 562 | 20250212 | 095900 | 4464223870 | 2275 | 2270 | 2275 | 2270 | 1811 |
| 563 | 20250212 | 095800 | 4460108320 | 2270 | 2290 | 2290 | 2270 | 1721 |
| 564 | 20250212 | 095700 | 4456201015 | 2275 | 2275 | 2290 | 2265 | 1579 |
| 565 | 20250212 | 095600 | 4452614215 | 2270 | 2285 | 2285 | 2270 | 5567 |
| 566 | 20250212 | 095500 | 4439939485 | 2285 | 2255 | 2285 | 2250 | 4314 |
| 567 | 20250212 | 095400 | 4430128305 | 2255 | 2290 | 2290 | 2240 | 30491 |
| 568 | 20250212 | 095300 | 4361390240 | 2280 | 2290 | 2295 | 2275 | 10403 |
| 569 | 20250212 | 095200 | 4337608675 | 2295 | 2295 | 2300 | 2290 | 1878 |
| 570 | 20250212 | 095100 | 4333300975 | 2290 | 2300 | 2300 | 2285 | 4471 |
| 571 | 20250212 | 095000 | 4323075860 | 2285 | 2305 | 2310 | 2280 | 10161 |
| 572 | 20250212 | 094900 | 4299730465 | 2300 | 2305 | 2310 | 2295 | 3718 |
| 573 | 20250212 | 094800 | 4291156180 | 2310 | 2290 | 2320 | 2290 | 6826 |
| 574 | 20250212 | 094700 | 4275438055 | 2280 | 2280 | 2280 | 2275 | 4406 |
| 575 | 20250212 | 094600 | 4265403765 | 2280 | 2285 | 2300 | 2275 | 6267 |
| 576 | 20250212 | 094500 | 4251037555 | 2275 | 2300 | 2305 | 2275 | 18798 |
| 577 | 20250212 | 094400 | 4208123035 | 2300 | 2295 | 2305 | 2290 | 2225 |
| 578 | 20250212 | 094300 | 4203004765 | 2290 | 2285 | 2300 | 2280 | 4754 |
| 579 | 20250212 | 094200 | 4192124240 | 2280 | 2290 | 2295 | 2280 | 6448 |
| 580 | 20250212 | 094100 | 4177374130 | 2285 | 2290 | 2295 | 2285 | 1475 |
| 581 | 20250212 | 094000 | 4174000505 | 2300 | 2290 | 2300 | 2290 | 3788 |
| 582 | 20250212 | 093900 | 4165301060 | 2300 | 2300 | 2300 | 2280 | 12473 |
| 583 | 20250212 | 093800 | 4136781720 | 2300 | 2320 | 2320 | 2300 | 17947 |
| 584 | 20250212 | 093700 | 4095420140 | 2320 | 2350 | 2355 | 2310 | 22240 |
| 585 | 20250212 | 093600 | 4043429110 | 2360 | 2310 | 2360 | 2310 | 26960 |
| 586 | 20250212 | 093500 | 3980263375 | 2315 | 2310 | 2320 | 2280 | 19049 |
| 587 | 20250212 | 093400 | 3936536585 | 2305 | 2330 | 2360 | 2290 | 90293 |
| 588 | 20250212 | 093300 | 3726036350 | 2330 | 2290 | 2330 | 2280 | 16895 |
| 589 | 20250212 | 093200 | 3687016450 | 2280 | 2285 | 2295 | 2280 | 4172 |
| 590 | 20250212 | 093100 | 3677472835 | 2295 | 2280 | 2295 | 2275 | 3500 |
| 591 | 20250212 | 093000 | 3669470250 | 2280 | 2290 | 2290 | 2270 | 8289 |
| 592 | 20250212 | 092900 | 3650601745 | 2290 | 2310 | 2320 | 2290 | 10048 |
| 593 | 20250212 | 092800 | 3627494365 | 2320 | 2290 | 2335 | 2290 | 48283 |
| 594 | 20250212 | 092700 | 3515746150 | 2290 | 2290 | 2300 | 2275 | 11854 |
| 595 | 20250212 | 092600 | 3488634495 | 2285 | 2260 | 2290 | 2260 | 16605 |
| 596 | 20250212 | 092500 | 3450829445 | 2255 | 2250 | 2265 | 2250 | 8871 |
| 597 | 20250212 | 092400 | 3430839925 | 2250 | 2240 | 2270 | 2240 | 28875 |
| 598 | 20250212 | 092300 | 3365751365 | 2250 | 2210 | 2270 | 2210 | 33674 |
| 599 | 20250212 | 092200 | 3290118395 | 2200 | 2185 | 2215 | 2175 | 17628 |
| 600 | 20250212 | 092100 | 3251507585 | 2185 | 2215 | 2215 | 2175 | 43533 |
| 601 | 20250212 | 092000 | 3156338235 | 2205 | 2270 | 2270 | 2180 | 84570 |
| 602 | 20250212 | 091900 | 2968771520 | 2270 | 2295 | 2300 | 2270 | 15126 |
| 603 | 20250212 | 091800 | 2934188385 | 2290 | 2280 | 2295 | 2280 | 15308 |
| 604 | 20250212 | 091700 | 2899175845 | 2280 | 2265 | 2285 | 2265 | 5265 |
| 605 | 20250212 | 091600 | 2887207965 | 2265 | 2270 | 2280 | 2260 | 9128 |
| 606 | 20250212 | 091500 | 2866529920 | 2270 | 2295 | 2295 | 2265 | 8765 |
| 607 | 20250212 | 091400 | 2846602865 | 2295 | 2290 | 2305 | 2250 | 23967 |
| 608 | 20250212 | 091300 | 2792018110 | 2305 | 2285 | 2330 | 2275 | 47807 |
| 609 | 20250212 | 091200 | 2681755540 | 2275 | 2275 | 2300 | 2265 | 18490 |
| 610 | 20250212 | 091100 | 2639555030 | 2280 | 2260 | 2290 | 2250 | 56837 |
| 611 | 20250212 | 091000 | 2510431510 | 2265 | 2315 | 2315 | 2220 | 74486 |
| 612 | 20250212 | 090900 | 2341728650 | 2315 | 2305 | 2320 | 2300 | 28128 |
| 613 | 20250212 | 090800 | 2276659120 | 2310 | 2300 | 2315 | 2290 | 27091 |
| 614 | 20250212 | 090700 | 2214204495 | 2300 | 2335 | 2340 | 2270 | 84499 |
| 615 | 20250212 | 090600 | 2020032305 | 2335 | 2290 | 2350 | 2280 | 53319 |
| 616 | 20250212 | 090500 | 1895946780 | 2280 | 2335 | 2345 | 2275 | 113161 |
| 617 | 20250212 | 090400 | 1634214225 | 2345 | 2250 | 2365 | 2240 | 220986 |
| 618 | 20250212 | 090300 | 1119773300 | 2250 | 2240 | 2250 | 2205 | 45981 |
| 619 | 20250212 | 090200 | 1017358480 | 2240 | 2215 | 2240 | 2175 | 77798 |
| 620 | 20250212 | 090100 | 846046645 | 2215 | 2250 | 2255 | 2210 | 61848 |
| 621 | 20250212 | 090000 | 708348960 | 2250 | 2275 | 2280 | 2200 | 312807 |