30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 3 | 20250213 | 191800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250213 | 191700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250213 | 191600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250213 | 191500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250213 | 191400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250213 | 191300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250213 | 191200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250213 | 191100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250213 | 191000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250213 | 190900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250213 | 190800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250213 | 190700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250213 | 190600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250213 | 190500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250213 | 190400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250213 | 190300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250213 | 190200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250213 | 190100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250213 | 190000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250213 | 185900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250213 | 185800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250213 | 185700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250213 | 185600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250213 | 185500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250213 | 185400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250213 | 185300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250213 | 185200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250213 | 185100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250213 | 185000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250213 | 184900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 33 | 20250213 | 184800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250213 | 184700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250213 | 184600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250213 | 184500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250213 | 184400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250213 | 184300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250213 | 184200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250213 | 184100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250213 | 184000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250213 | 183900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250213 | 183800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250213 | 183700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250213 | 183600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250213 | 183500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250213 | 183400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250213 | 183300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250213 | 183200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250213 | 183100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250213 | 183000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250213 | 182900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250213 | 182800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250213 | 182700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250213 | 182600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250213 | 182500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250213 | 182400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250213 | 182300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250213 | 182200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250213 | 182100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250213 | 182000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250213 | 181900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 63 | 20250213 | 181800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250213 | 181700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250213 | 181600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250213 | 181500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250213 | 181400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250213 | 181300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250213 | 181200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250213 | 181100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250213 | 181000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250213 | 180900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250213 | 180800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250213 | 180700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250213 | 180600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250213 | 180500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250213 | 180400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250213 | 180300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250213 | 180200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250213 | 180100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250213 | 180000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250213 | 175900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250213 | 175800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250213 | 175700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250213 | 175600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250213 | 175500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250213 | 175400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250213 | 175300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250213 | 175200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250213 | 175100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250213 | 175000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250213 | 174900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 93 | 20250213 | 174800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250213 | 174700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250213 | 174600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250213 | 174500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250213 | 174400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250213 | 174300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250213 | 174200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250213 | 174100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250213 | 174000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250213 | 173900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250213 | 173800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250213 | 173700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250213 | 173600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250213 | 173500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250213 | 173400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250213 | 173300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250213 | 173200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250213 | 173100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250213 | 173000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250213 | 172900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250213 | 172800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250213 | 172700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250213 | 172600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250213 | 172500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250213 | 172400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250213 | 172300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250213 | 172200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250213 | 172100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250213 | 172000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250213 | 171900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 123 | 20250213 | 171800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250213 | 171700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250213 | 171600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250213 | 171500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250213 | 171400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250213 | 171300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250213 | 171200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250213 | 171100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250213 | 171000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250213 | 170900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250213 | 170800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250213 | 170700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250213 | 170600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250213 | 170500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250213 | 170400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250213 | 170300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250213 | 170200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250213 | 170100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250213 | 170000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250213 | 165900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250213 | 165800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250213 | 165700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250213 | 165600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250213 | 165500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250213 | 165400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250213 | 165300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250213 | 165200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250213 | 165100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250213 | 165000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250213 | 164900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 153 | 20250213 | 164800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250213 | 164700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250213 | 164600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250213 | 164500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250213 | 164400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250213 | 164300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250213 | 164200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250213 | 164100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250213 | 164000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250213 | 163900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250213 | 163800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250213 | 163700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250213 | 163600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250213 | 163500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250213 | 163400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250213 | 163300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250213 | 163200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250213 | 163100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250213 | 163000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250213 | 162900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250213 | 162800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250213 | 162700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250213 | 162600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250213 | 162500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250213 | 162400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250213 | 162300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250213 | 162200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250213 | 162100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250213 | 162000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250213 | 161900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 183 | 20250213 | 161800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250213 | 161700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250213 | 161600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250213 | 161500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250213 | 161400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250213 | 161300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250213 | 161200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250213 | 161100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250213 | 161000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250213 | 160900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250213 | 160800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250213 | 160700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250213 | 160600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250213 | 160500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250213 | 160400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250213 | 160300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250213 | 160200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250213 | 160100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250213 | 160000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250213 | 155900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250213 | 155800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250213 | 155700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250213 | 155600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250213 | 155500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250213 | 155400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250213 | 155300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250213 | 155200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250213 | 155100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250213 | 155000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250213 | 154900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 213 | 20250213 | 154800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250213 | 154700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250213 | 154600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250213 | 154500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250213 | 154400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250213 | 154300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250213 | 154200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250213 | 154100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250213 | 154000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250213 | 153900 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250213 | 153800 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250213 | 153700 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250213 | 153600 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250213 | 153500 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250213 | 153400 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250213 | 153300 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20250213 | 153200 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20250213 | 153100 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20250213 | 153000 | 1305159153 | 2050 | 2050 | 2050 | 2050 | 15549 |
| 232 | 20250213 | 152900 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20250213 | 152800 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20250213 | 152700 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20250213 | 152600 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20250213 | 152500 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250213 | 152400 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20250213 | 152300 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20250213 | 152200 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20250213 | 152100 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20250213 | 152000 | 1273283703 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20250213 | 151900 | 1273283703 | 2050 | 2060 | 2060 | 2050 | 1281 |
| 243 | 20250213 | 151800 | 1270654238 | 2060 | 2060 | 2060 | 2060 | 2 |
| 244 | 20250213 | 151700 | 1270650118 | 2050 | 2060 | 2060 | 2050 | 2 |
| 245 | 20250213 | 151600 | 1270646008 | 2065 | 2055 | 2065 | 2045 | 511 |
| 246 | 20250213 | 151500 | 1269597313 | 2045 | 2055 | 2070 | 2045 | 5233 |
| 247 | 20250213 | 151400 | 1258871988 | 2070 | 2070 | 2075 | 2070 | 764 |
| 248 | 20250213 | 151300 | 1257290338 | 2070 | 2065 | 2075 | 2065 | 3153 |
| 249 | 20250213 | 151200 | 1250762463 | 2065 | 2055 | 2065 | 2055 | 871 |
| 250 | 20250213 | 151100 | 1248965128 | 2055 | 2055 | 2055 | 2055 | 110 |
| 251 | 20250213 | 151000 | 1248739078 | 2055 | 2050 | 2055 | 2050 | 330 |
| 252 | 20250213 | 150900 | 1248062273 | 2045 | 2045 | 2045 | 2045 | 77 |
| 253 | 20250213 | 150800 | 1247904808 | 2045 | 2045 | 2045 | 2045 | 0 |
| 254 | 20250213 | 150700 | 1247904808 | 2045 | 2045 | 2045 | 2045 | 566 |
| 255 | 20250213 | 150600 | 1246747338 | 2045 | 2045 | 2045 | 2045 | 2786 |
| 256 | 20250213 | 150500 | 1241049968 | 2050 | 2050 | 2050 | 2050 | 514 |
| 257 | 20250213 | 150400 | 1239996268 | 2050 | 2050 | 2050 | 2050 | 202 |
| 258 | 20250213 | 150300 | 1239582168 | 2060 | 2045 | 2060 | 2045 | 1279 |
| 259 | 20250213 | 150200 | 1236957108 | 2055 | 2055 | 2055 | 2055 | 0 |
| 260 | 20250213 | 150100 | 1236957108 | 2055 | 2055 | 2055 | 2055 | 1 |
| 261 | 20250213 | 150000 | 1236955053 | 2045 | 2055 | 2055 | 2045 | 49 |
| 262 | 20250213 | 145900 | 1236854368 | 2050 | 2055 | 2055 | 2050 | 119 |
| 263 | 20250213 | 145800 | 1236609933 | 2060 | 2060 | 2060 | 2060 | 291 |
| 264 | 20250213 | 145700 | 1236010473 | 2045 | 2060 | 2065 | 2045 | 1016 |
| 265 | 20250213 | 145600 | 1233916753 | 2060 | 2065 | 2065 | 2060 | 2999 |
| 266 | 20250213 | 145500 | 1227738753 | 2065 | 2050 | 2065 | 2050 | 1296 |
| 267 | 20250213 | 145400 | 1225072263 | 2055 | 2050 | 2055 | 2040 | 40 |
| 268 | 20250213 | 145300 | 1224990358 | 2050 | 2040 | 2050 | 2040 | 1875 |
| 269 | 20250213 | 145200 | 1221159968 | 2050 | 2050 | 2050 | 2050 | 100 |
| 270 | 20250213 | 145100 | 1220954968 | 2050 | 2055 | 2055 | 2050 | 719 |
| 271 | 20250213 | 145000 | 1219477428 | 2055 | 2055 | 2055 | 2055 | 5 |
| 272 | 20250213 | 144900 | 1219467153 | 2055 | 2055 | 2055 | 2055 | 1 |
| 273 | 20250213 | 144800 | 1219465098 | 2055 | 2045 | 2055 | 2045 | 5 |
| 274 | 20250213 | 144700 | 1219454848 | 2040 | 2040 | 2040 | 2040 | 321 |
| 275 | 20250213 | 144600 | 1218800008 | 2040 | 2040 | 2040 | 2040 | 1836 |
| 276 | 20250213 | 144500 | 1215054568 | 2040 | 2050 | 2055 | 2040 | 123 |
| 277 | 20250213 | 144400 | 1214803163 | 2055 | 2055 | 2055 | 2055 | 3 |
| 278 | 20250213 | 144300 | 1214796998 | 2055 | 2050 | 2055 | 2050 | 58 |
| 279 | 20250213 | 144200 | 1214678088 | 2050 | 2050 | 2050 | 2050 | 41 |
| 280 | 20250213 | 144100 | 1214594038 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20250213 | 144000 | 1214594038 | 2050 | 2050 | 2050 | 2050 | 57 |
| 282 | 20250213 | 143900 | 1214477188 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20250213 | 143800 | 1214477188 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20250213 | 143700 | 1214477188 | 2050 | 2045 | 2050 | 2045 | 30 |
| 285 | 20250213 | 143600 | 1214415738 | 2035 | 2040 | 2045 | 2035 | 125 |
| 286 | 20250213 | 143500 | 1214160733 | 2045 | 2035 | 2045 | 2035 | 1122 |
| 287 | 20250213 | 143400 | 1211877433 | 2045 | 2040 | 2045 | 2035 | 2125 |
| 288 | 20250213 | 143300 | 1207550608 | 2040 | 2045 | 2045 | 2040 | 82 |
| 289 | 20250213 | 143200 | 1207383028 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20250213 | 143100 | 1207383028 | 2050 | 2050 | 2050 | 2050 | 21 |
| 291 | 20250213 | 143000 | 1207339978 | 2055 | 2050 | 2055 | 2050 | 67 |
| 292 | 20250213 | 142900 | 1207202623 | 2040 | 2055 | 2055 | 2040 | 1019 |
| 293 | 20250213 | 142800 | 1205118338 | 2060 | 2055 | 2060 | 2055 | 3 |
| 294 | 20250213 | 142700 | 1205112163 | 2055 | 2060 | 2060 | 2055 | 21 |
| 295 | 20250213 | 142600 | 1205068908 | 2060 | 2060 | 2060 | 2060 | 10 |
| 296 | 20250213 | 142500 | 1205048308 | 2060 | 2060 | 2065 | 2060 | 24 |
| 297 | 20250213 | 142400 | 1204998773 | 2065 | 2065 | 2065 | 2060 | 503 |
| 298 | 20250213 | 142300 | 1203962578 | 2065 | 2050 | 2065 | 2050 | 119 |
| 299 | 20250213 | 142200 | 1203718598 | 2055 | 2060 | 2065 | 2050 | 99 |
| 300 | 20250213 | 142100 | 1203515008 | 2060 | 2050 | 2060 | 2045 | 1516 |
| 301 | 20250213 | 142000 | 1200396998 | 2050 | 2040 | 2050 | 2040 | 1829 |
| 302 | 20250213 | 141900 | 1196657683 | 2035 | 2040 | 2040 | 2035 | 40 |
| 303 | 20250213 | 141800 | 1196576178 | 2040 | 2040 | 2040 | 2040 | 39 |
| 304 | 20250213 | 141700 | 1196496618 | 2040 | 2040 | 2040 | 2040 | 20 |
| 305 | 20250213 | 141600 | 1196455818 | 2045 | 2045 | 2045 | 2045 | 50 |
| 306 | 20250213 | 141500 | 1196353568 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20250213 | 141400 | 1196353568 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20250213 | 141300 | 1196353568 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20250213 | 141200 | 1196353568 | 2045 | 2045 | 2045 | 2035 | 3432 |
| 310 | 20250213 | 141100 | 1189369353 | 2045 | 2045 | 2050 | 2045 | 20 |
| 311 | 20250213 | 141000 | 1189328418 | 2035 | 2045 | 2045 | 2035 | 96 |
| 312 | 20250213 | 140900 | 1189132668 | 2055 | 2055 | 2055 | 2055 | 0 |
| 313 | 20250213 | 140800 | 1189132668 | 2055 | 2055 | 2055 | 2055 | 0 |
| 314 | 20250213 | 140700 | 1189132668 | 2055 | 2055 | 2055 | 2045 | 3504 |
| 315 | 20250213 | 140600 | 1181949403 | 2050 | 2035 | 2055 | 2030 | 4470 |
| 316 | 20250213 | 140500 | 1172791023 | 2045 | 2045 | 2045 | 2040 | 14 |
| 317 | 20250213 | 140400 | 1172762453 | 2040 | 2035 | 2045 | 2035 | 1398 |
| 318 | 20250213 | 140300 | 1169913028 | 2040 | 2040 | 2040 | 2035 | 502 |
| 319 | 20250213 | 140200 | 1168891448 | 2035 | 2035 | 2040 | 2035 | 15 |
| 320 | 20250213 | 140100 | 1168860863 | 2040 | 2035 | 2040 | 2035 | 446 |
| 321 | 20250213 | 140000 | 1167953243 | 2030 | 2025 | 2030 | 2025 | 509 |
| 322 | 20250213 | 135900 | 1166922408 | 2025 | 2020 | 2025 | 2020 | 1300 |
| 323 | 20250213 | 135800 | 1164292253 | 2020 | 2020 | 2020 | 2020 | 31 |
| 324 | 20250213 | 135700 | 1164229633 | 2025 | 2015 | 2025 | 2015 | 43 |
| 325 | 20250213 | 135600 | 1164142958 | 2020 | 2025 | 2025 | 2020 | 207 |
| 326 | 20250213 | 135500 | 1163724803 | 2020 | 2025 | 2025 | 2020 | 419 |
| 327 | 20250213 | 135400 | 1162878323 | 2030 | 2030 | 2030 | 2030 | 1578 |
| 328 | 20250213 | 135300 | 1159674983 | 2030 | 2035 | 2035 | 2030 | 2 |
| 329 | 20250213 | 135200 | 1159670918 | 2030 | 2035 | 2035 | 2030 | 716 |
| 330 | 20250213 | 135100 | 1158217433 | 2020 | 2020 | 2020 | 2020 | 300 |
| 331 | 20250213 | 135000 | 1157611433 | 2035 | 2030 | 2035 | 2020 | 517 |
| 332 | 20250213 | 134900 | 1156560108 | 2030 | 2025 | 2030 | 2025 | 1528 |
| 333 | 20250213 | 134800 | 1153460953 | 2020 | 2020 | 2020 | 2020 | 122 |
| 334 | 20250213 | 134700 | 1153214513 | 2015 | 2010 | 2020 | 2010 | 14634 |
| 335 | 20250213 | 134600 | 1123799163 | 2010 | 2010 | 2010 | 2010 | 943 |
| 336 | 20250213 | 134500 | 1121903733 | 2000 | 2000 | 2000 | 2000 | 4509 |
| 337 | 20250213 | 134400 | 1112885733 | 2015 | 2000 | 2015 | 2000 | 60 |
| 338 | 20250213 | 134300 | 1112765703 | 1999 | 1999 | 1999 | 1999 | 0 |
| 339 | 20250213 | 134200 | 1112765703 | 1999 | 2000 | 2000 | 1999 | 456 |
| 340 | 20250213 | 134100 | 1111854149 | 2015 | 2015 | 2015 | 2015 | 1 |
| 341 | 20250213 | 134000 | 1111852134 | 1999 | 2015 | 2015 | 1999 | 1749 |
| 342 | 20250213 | 133900 | 1108350529 | 2015 | 2015 | 2015 | 2015 | 0 |
| 343 | 20250213 | 133800 | 1108350529 | 2015 | 2005 | 2015 | 2000 | 2205 |
| 344 | 20250213 | 133700 | 1103939574 | 2005 | 2015 | 2015 | 2005 | 3001 |
| 345 | 20250213 | 133600 | 1097915834 | 2010 | 2010 | 2010 | 2010 | 337 |
| 346 | 20250213 | 133500 | 1097238464 | 2025 | 2025 | 2025 | 2010 | 53 |
| 347 | 20250213 | 133400 | 1097131889 | 2030 | 2030 | 2030 | 2030 | 1 |
| 348 | 20250213 | 133300 | 1097129859 | 2030 | 2030 | 2030 | 2030 | 0 |
| 349 | 20250213 | 133200 | 1097129859 | 2030 | 2030 | 2030 | 2030 | 0 |
| 350 | 20250213 | 133100 | 1097129859 | 2030 | 2010 | 2030 | 2010 | 5 |
| 351 | 20250213 | 133000 | 1097119789 | 2015 | 2020 | 2020 | 2015 | 1491 |
| 352 | 20250213 | 132900 | 1094114739 | 2030 | 2030 | 2030 | 2030 | 3 |
| 353 | 20250213 | 132800 | 1094108649 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20250213 | 132700 | 1094108649 | 2020 | 2020 | 2020 | 2020 | 0 |
| 355 | 20250213 | 132600 | 1094108649 | 2020 | 2020 | 2020 | 2020 | 1024 |
| 356 | 20250213 | 132500 | 1092040169 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 357 | 20250213 | 132400 | 1090025169 | 2005 | 2005 | 2005 | 2005 | 16 |
| 358 | 20250213 | 132300 | 1089993089 | 2005 | 2005 | 2005 | 2005 | 0 |
| 359 | 20250213 | 132200 | 1089993089 | 2005 | 2005 | 2005 | 2005 | 369 |
| 360 | 20250213 | 132100 | 1089253244 | 2010 | 2005 | 2015 | 2005 | 299 |
| 361 | 20250213 | 132000 | 1088651864 | 2005 | 2020 | 2020 | 2005 | 916 |
| 362 | 20250213 | 131900 | 1086810934 | 2010 | 2010 | 2010 | 2010 | 0 |
| 363 | 20250213 | 131800 | 1086810934 | 2010 | 2010 | 2010 | 2010 | 200 |
| 364 | 20250213 | 131700 | 1086408934 | 2020 | 2020 | 2020 | 2020 | 1 |
| 365 | 20250213 | 131600 | 1086406914 | 2015 | 2020 | 2020 | 2015 | 596 |
| 366 | 20250213 | 131500 | 1085205494 | 2020 | 2020 | 2020 | 2020 | 2 |
| 367 | 20250213 | 131400 | 1085201454 | 2020 | 2020 | 2020 | 2020 | 331 |
| 368 | 20250213 | 131300 | 1084532834 | 2020 | 2015 | 2020 | 2005 | 2262 |
| 369 | 20250213 | 131200 | 1079988299 | 2020 | 2020 | 2020 | 2020 | 1058 |
| 370 | 20250213 | 131100 | 1077851139 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20250213 | 131000 | 1077851139 | 2020 | 2020 | 2020 | 2020 | 1 |
| 372 | 20250213 | 130900 | 1077849119 | 2020 | 2020 | 2020 | 2020 | 682 |
| 373 | 20250213 | 130800 | 1076471479 | 2015 | 2015 | 2015 | 2010 | 610 |
| 374 | 20250213 | 130700 | 1075243829 | 2015 | 2015 | 2015 | 2015 | 6 |
| 375 | 20250213 | 130600 | 1075231739 | 2020 | 2015 | 2020 | 2015 | 3 |
| 376 | 20250213 | 130500 | 1075225689 | 2020 | 2015 | 2020 | 2015 | 8 |
| 377 | 20250213 | 130400 | 1075209539 | 2015 | 2015 | 2015 | 2015 | 9 |
| 378 | 20250213 | 130300 | 1075191404 | 2020 | 2020 | 2020 | 2015 | 170 |
| 379 | 20250213 | 130200 | 1074848014 | 2020 | 2020 | 2025 | 2020 | 10 |
| 380 | 20250213 | 130100 | 1074827809 | 2025 | 2025 | 2025 | 2025 | 511 |
| 381 | 20250213 | 130000 | 1073793034 | 2020 | 2020 | 2020 | 2020 | 50 |
| 382 | 20250213 | 125900 | 1073692034 | 2025 | 2025 | 2025 | 2025 | 60 |
| 383 | 20250213 | 125800 | 1073570534 | 2025 | 2025 | 2025 | 2025 | 87 |
| 384 | 20250213 | 125700 | 1073394359 | 2025 | 2025 | 2025 | 2020 | 624 |
| 385 | 20250213 | 125600 | 1072130859 | 2025 | 2030 | 2030 | 2025 | 1281 |
| 386 | 20250213 | 125500 | 1069535654 | 2030 | 2030 | 2030 | 2025 | 631 |
| 387 | 20250213 | 125400 | 1068255249 | 2030 | 2030 | 2030 | 2025 | 3890 |
| 388 | 20250213 | 125300 | 1060359459 | 2030 | 2020 | 2030 | 2020 | 3964 |
| 389 | 20250213 | 125200 | 1052339164 | 2020 | 2010 | 2020 | 2010 | 5118 |
| 390 | 20250213 | 125100 | 1042014094 | 2010 | 2000 | 2010 | 2000 | 1363 |
| 391 | 20250213 | 125000 | 1039279784 | 2000 | 2000 | 2000 | 2000 | 0 |
| 392 | 20250213 | 124900 | 1039279784 | 2000 | 2000 | 2000 | 2000 | 119 |
| 393 | 20250213 | 124800 | 1039041784 | 2000 | 2000 | 2000 | 2000 | 611 |
| 394 | 20250213 | 124700 | 1037819784 | 2005 | 2005 | 2005 | 2000 | 335 |
| 395 | 20250213 | 124600 | 1037149279 | 2005 | 2000 | 2005 | 1998 | 1589 |
| 396 | 20250213 | 124500 | 1033970840 | 1999 | 1995 | 1999 | 1995 | 2648 |
| 397 | 20250213 | 124400 | 1028681291 | 1994 | 1993 | 1994 | 1993 | 627 |
| 398 | 20250213 | 124300 | 1027431153 | 1993 | 1993 | 1993 | 1992 | 172 |
| 399 | 20250213 | 124200 | 1027088457 | 1993 | 1993 | 1993 | 1993 | 78 |
| 400 | 20250213 | 124100 | 1026933003 | 1993 | 1993 | 1993 | 1993 | 111 |
| 401 | 20250213 | 124000 | 1026711780 | 1993 | 1993 | 1994 | 1993 | 638 |
| 402 | 20250213 | 123900 | 1025439768 | 1993 | 1994 | 1994 | 1993 | 200 |
| 403 | 20250213 | 123800 | 1025041148 | 1994 | 1994 | 1994 | 1994 | 230 |
| 404 | 20250213 | 123700 | 1024582528 | 1994 | 1993 | 1994 | 1993 | 60 |
| 405 | 20250213 | 123600 | 1024462947 | 1994 | 1994 | 1994 | 1994 | 59 |
| 406 | 20250213 | 123500 | 1024345301 | 1994 | 1993 | 1994 | 1992 | 218 |
| 407 | 20250213 | 123400 | 1023910874 | 1994 | 1992 | 1994 | 1992 | 769 |
| 408 | 20250213 | 123300 | 1022378534 | 1992 | 1993 | 1993 | 1992 | 7 |
| 409 | 20250213 | 123200 | 1022364584 | 1993 | 1990 | 1993 | 1990 | 3 |
| 410 | 20250213 | 123100 | 1022358611 | 1993 | 1992 | 1993 | 1992 | 6 |
| 411 | 20250213 | 123000 | 1022346658 | 1993 | 1992 | 1993 | 1992 | 120 |
| 412 | 20250213 | 122900 | 1022107616 | 1989 | 1989 | 1989 | 1989 | 151 |
| 413 | 20250213 | 122800 | 1021807277 | 1992 | 1992 | 1992 | 1992 | 10 |
| 414 | 20250213 | 122700 | 1021787357 | 1992 | 1992 | 1992 | 1992 | 107 |
| 415 | 20250213 | 122600 | 1021574213 | 1992 | 1991 | 1992 | 1991 | 146 |
| 416 | 20250213 | 122500 | 1021283512 | 1992 | 1992 | 1992 | 1990 | 13 |
| 417 | 20250213 | 122400 | 1021257620 | 1993 | 1993 | 1993 | 1993 | 0 |
| 418 | 20250213 | 122300 | 1021257620 | 1993 | 1993 | 1993 | 1993 | 2 |
| 419 | 20250213 | 122200 | 1021253634 | 1994 | 1994 | 1994 | 1994 | 0 |
| 420 | 20250213 | 122100 | 1021253634 | 1994 | 1994 | 1994 | 1994 | 0 |
| 421 | 20250213 | 122000 | 1021253634 | 1994 | 1994 | 1994 | 1994 | 0 |
| 422 | 20250213 | 121900 | 1021253634 | 1994 | 1988 | 1994 | 1988 | 4 |
| 423 | 20250213 | 121800 | 1021245664 | 1994 | 1993 | 1994 | 1988 | 655 |
| 424 | 20250213 | 121700 | 1019940253 | 1993 | 1993 | 1993 | 1993 | 2 |
| 425 | 20250213 | 121600 | 1019936267 | 1988 | 1987 | 1993 | 1987 | 126 |
| 426 | 20250213 | 121500 | 1019685845 | 1987 | 1993 | 1993 | 1986 | 175 |
| 427 | 20250213 | 121400 | 1019338080 | 1993 | 1993 | 1993 | 1993 | 2 |
| 428 | 20250213 | 121300 | 1019334094 | 1992 | 1992 | 1992 | 1992 | 1149 |
| 429 | 20250213 | 121200 | 1017045286 | 1990 | 1990 | 1990 | 1983 | 26 |
| 430 | 20250213 | 121100 | 1016993686 | 1982 | 1982 | 1982 | 1982 | 0 |
| 431 | 20250213 | 121000 | 1016993686 | 1982 | 1982 | 1982 | 1982 | 0 |
| 432 | 20250213 | 120900 | 1016993686 | 1982 | 1983 | 1983 | 1982 | 302 |
| 433 | 20250213 | 120800 | 1016394821 | 1992 | 1992 | 1992 | 1992 | 0 |
| 434 | 20250213 | 120700 | 1016394821 | 1992 | 1988 | 1992 | 1984 | 543 |
| 435 | 20250213 | 120600 | 1015317250 | 1994 | 1994 | 1994 | 1994 | 0 |
| 436 | 20250213 | 120500 | 1015317250 | 1994 | 1994 | 1994 | 1994 | 200 |
| 437 | 20250213 | 120400 | 1014918450 | 1994 | 1992 | 1994 | 1992 | 501 |
| 438 | 20250213 | 120300 | 1013919858 | 1991 | 1991 | 1991 | 1991 | 307 |
| 439 | 20250213 | 120200 | 1013308621 | 1991 | 1989 | 1991 | 1989 | 201 |
| 440 | 20250213 | 120100 | 1012908728 | 1989 | 1988 | 1989 | 1988 | 20 |
| 441 | 20250213 | 120000 | 1012868958 | 1985 | 1985 | 1985 | 1985 | 4 |
| 442 | 20250213 | 115900 | 1012861018 | 1988 | 1989 | 1989 | 1983 | 3 |
| 443 | 20250213 | 115800 | 1012855058 | 1989 | 1989 | 1989 | 1989 | 12 |
| 444 | 20250213 | 115700 | 1012831190 | 1988 | 1987 | 1988 | 1987 | 704 |
| 445 | 20250213 | 115600 | 1011432082 | 1985 | 1986 | 1989 | 1985 | 920 |
| 446 | 20250213 | 115500 | 1009605723 | 1985 | 1985 | 1985 | 1985 | 315 |
| 447 | 20250213 | 115400 | 1008980448 | 1984 | 1984 | 1984 | 1981 | 590 |
| 448 | 20250213 | 115300 | 1007810758 | 1981 | 1982 | 1982 | 1981 | 70 |
| 449 | 20250213 | 115200 | 1007672045 | 1982 | 1983 | 1983 | 1982 | 21 |
| 450 | 20250213 | 115100 | 1007630417 | 1984 | 1984 | 1984 | 1984 | 1 |
| 451 | 20250213 | 115000 | 1007628433 | 1985 | 1985 | 1985 | 1985 | 1 |
| 452 | 20250213 | 114900 | 1007626448 | 1984 | 1984 | 1984 | 1984 | 0 |
| 453 | 20250213 | 114800 | 1007626448 | 1984 | 1985 | 1985 | 1984 | 2 |
| 454 | 20250213 | 114700 | 1007622479 | 1986 | 1986 | 1986 | 1986 | 4 |
| 455 | 20250213 | 114600 | 1007614535 | 1987 | 1987 | 1987 | 1987 | 1 |
| 456 | 20250213 | 114500 | 1007612548 | 1987 | 1987 | 1988 | 1982 | 1471 |
| 457 | 20250213 | 114400 | 1004688418 | 1988 | 1988 | 1988 | 1988 | 50 |
| 458 | 20250213 | 114300 | 1004589018 | 1988 | 1983 | 1988 | 1983 | 12 |
| 459 | 20250213 | 114200 | 1004565192 | 1982 | 1981 | 1982 | 1981 | 647 |
| 460 | 20250213 | 114100 | 1003283382 | 1981 | 1981 | 1981 | 1981 | 30 |
| 461 | 20250213 | 114000 | 1003223952 | 1981 | 1978 | 1981 | 1978 | 1111 |
| 462 | 20250213 | 113900 | 1001025235 | 1978 | 1978 | 1978 | 1978 | 6 |
| 463 | 20250213 | 113800 | 1001013367 | 1978 | 1978 | 1978 | 1978 | 20 |
| 464 | 20250213 | 113700 | 1000973807 | 1979 | 1979 | 1979 | 1979 | 0 |
| 465 | 20250213 | 113600 | 1000973807 | 1979 | 1976 | 1980 | 1976 | 113 |
| 466 | 20250213 | 113500 | 1000750230 | 1975 | 1971 | 1975 | 1970 | 1762 |
| 467 | 20250213 | 113400 | 997274383 | 1970 | 1970 | 1970 | 1970 | 4686 |
| 468 | 20250213 | 113300 | 988042963 | 1970 | 1969 | 1970 | 1969 | 31 |
| 469 | 20250213 | 113200 | 987981899 | 1970 | 1969 | 1970 | 1969 | 155 |
| 470 | 20250213 | 113100 | 987676550 | 1970 | 1970 | 1970 | 1970 | 0 |
| 471 | 20250213 | 113000 | 987676550 | 1970 | 1970 | 1970 | 1970 | 80 |
| 472 | 20250213 | 112900 | 987518950 | 1968 | 1969 | 1969 | 1968 | 484 |
| 473 | 20250213 | 112800 | 986566437 | 1968 | 1968 | 1968 | 1968 | 5 |
| 474 | 20250213 | 112700 | 986556597 | 1968 | 1972 | 1972 | 1968 | 5 |
| 475 | 20250213 | 112600 | 986546749 | 1973 | 1973 | 1973 | 1973 | 8 |
| 476 | 20250213 | 112500 | 986530965 | 1972 | 1973 | 1973 | 1968 | 1002 |
| 477 | 20250213 | 112400 | 984559020 | 1968 | 1968 | 1973 | 1968 | 600 |
| 478 | 20250213 | 112300 | 983378215 | 1968 | 1968 | 1968 | 1968 | 1224 |
| 479 | 20250213 | 112200 | 980969383 | 1968 | 1969 | 1969 | 1968 | 800 |
| 480 | 20250213 | 112100 | 979394298 | 1969 | 1973 | 1973 | 1969 | 657 |
| 481 | 20250213 | 112000 | 978099865 | 1973 | 1973 | 1973 | 1973 | 0 |
| 482 | 20250213 | 111900 | 978099865 | 1973 | 1969 | 1973 | 1969 | 611 |
| 483 | 20250213 | 111800 | 976896802 | 1974 | 1974 | 1974 | 1974 | 0 |
| 484 | 20250213 | 111700 | 976896802 | 1974 | 1974 | 1974 | 1970 | 1524 |
| 485 | 20250213 | 111600 | 973894126 | 1974 | 1974 | 1974 | 1974 | 100 |
| 486 | 20250213 | 111500 | 973696726 | 1974 | 1974 | 1974 | 1974 | 0 |
| 487 | 20250213 | 111400 | 973696726 | 1974 | 1974 | 1974 | 1974 | 0 |
| 488 | 20250213 | 111300 | 973696726 | 1974 | 1970 | 1974 | 1970 | 332 |
| 489 | 20250213 | 111200 | 973042682 | 1969 | 1970 | 1970 | 1969 | 704 |
| 490 | 20250213 | 111100 | 971656502 | 1970 | 1970 | 1970 | 1970 | 365 |
| 491 | 20250213 | 111000 | 970937452 | 1968 | 1971 | 1971 | 1968 | 1100 |
| 492 | 20250213 | 110900 | 968771921 | 1971 | 1971 | 1971 | 1971 | 0 |
| 493 | 20250213 | 110800 | 968771921 | 1971 | 1971 | 1971 | 1971 | 80 |
| 494 | 20250213 | 110700 | 968614241 | 1971 | 1972 | 1972 | 1971 | 536 |
| 495 | 20250213 | 110600 | 967557276 | 1974 | 1975 | 1975 | 1974 | 512 |
| 496 | 20250213 | 110500 | 966546582 | 1975 | 1976 | 1976 | 1975 | 26 |
| 497 | 20250213 | 110400 | 966495231 | 1966 | 1970 | 1976 | 1966 | 9161 |
| 498 | 20250213 | 110300 | 948466018 | 1970 | 1970 | 1970 | 1970 | 20 |
| 499 | 20250213 | 110200 | 948426618 | 1976 | 1968 | 1976 | 1968 | 53 |
| 500 | 20250213 | 110100 | 948322306 | 1968 | 1974 | 1974 | 1968 | 4346 |
| 501 | 20250213 | 110000 | 939755281 | 1974 | 1974 | 1974 | 1973 | 307 |
| 502 | 20250213 | 105900 | 939149265 | 1974 | 1974 | 1974 | 1974 | 500 |
| 503 | 20250213 | 105800 | 938162265 | 1980 | 1975 | 1980 | 1975 | 146 |
| 504 | 20250213 | 105700 | 937873910 | 1975 | 1974 | 1975 | 1974 | 501 |
| 505 | 20250213 | 105600 | 936884443 | 1973 | 1974 | 1975 | 1973 | 3578 |
| 506 | 20250213 | 105500 | 929822025 | 1975 | 1975 | 1975 | 1975 | 1151 |
| 507 | 20250213 | 105400 | 927548800 | 1975 | 1977 | 1977 | 1975 | 700 |
| 508 | 20250213 | 105300 | 926165371 | 1977 | 1977 | 1978 | 1976 | 843 |
| 509 | 20250213 | 105200 | 924498327 | 1978 | 1978 | 1978 | 1978 | 817 |
| 510 | 20250213 | 105100 | 922882301 | 1978 | 1978 | 1978 | 1978 | 109 |
| 511 | 20250213 | 105000 | 922666699 | 1979 | 1981 | 1981 | 1979 | 2310 |
| 512 | 20250213 | 104900 | 918092771 | 1980 | 1991 | 1991 | 1980 | 4335 |
| 513 | 20250213 | 104800 | 909496773 | 1992 | 1992 | 1992 | 1992 | 36 |
| 514 | 20250213 | 104700 | 909425061 | 1996 | 1996 | 1996 | 1992 | 440 |
| 515 | 20250213 | 104600 | 908546861 | 1997 | 1997 | 1997 | 1997 | 0 |
| 516 | 20250213 | 104500 | 908546861 | 1997 | 1993 | 1997 | 1993 | 102 |
| 517 | 20250213 | 104400 | 908343567 | 1997 | 1997 | 1997 | 1997 | 0 |
| 518 | 20250213 | 104300 | 908343567 | 1997 | 1993 | 1997 | 1993 | 391 |
| 519 | 20250213 | 104200 | 907564296 | 1993 | 1991 | 1993 | 1991 | 46 |
| 520 | 20250213 | 104100 | 907472688 | 1993 | 1993 | 1993 | 1993 | 0 |
| 521 | 20250213 | 104000 | 907472688 | 1993 | 1993 | 1993 | 1993 | 40 |
| 522 | 20250213 | 103900 | 907392968 | 1993 | 1993 | 1993 | 1993 | 1102 |
| 523 | 20250213 | 103800 | 905196682 | 1993 | 1991 | 1993 | 1991 | 2 |
| 524 | 20250213 | 103700 | 905192698 | 1991 | 1991 | 1993 | 1991 | 306 |
| 525 | 20250213 | 103600 | 904583448 | 1993 | 1993 | 1993 | 1992 | 866 |
| 526 | 20250213 | 103500 | 902857592 | 1998 | 1997 | 1998 | 1997 | 250 |
| 527 | 20250213 | 103400 | 902358192 | 1998 | 1997 | 1998 | 1997 | 101 |
| 528 | 20250213 | 103300 | 902156473 | 1997 | 1994 | 1997 | 1994 | 363 |
| 529 | 20250213 | 103200 | 901431826 | 1996 | 1995 | 1996 | 1995 | 89 |
| 530 | 20250213 | 103100 | 901254187 | 1996 | 1993 | 1996 | 1993 | 41 |
| 531 | 20250213 | 103000 | 901172471 | 1993 | 1995 | 1996 | 1993 | 111 |
| 532 | 20250213 | 102900 | 900951142 | 1995 | 1992 | 1995 | 1992 | 32 |
| 533 | 20250213 | 102800 | 900887376 | 1992 | 1992 | 1992 | 1992 | 254 |
| 534 | 20250213 | 102700 | 900381408 | 1995 | 1995 | 1995 | 1995 | 30 |
| 535 | 20250213 | 102600 | 900321558 | 1995 | 1993 | 1995 | 1993 | 150 |
| 536 | 20250213 | 102500 | 900022419 | 1994 | 1993 | 1994 | 1993 | 213 |
| 537 | 20250213 | 102400 | 899597891 | 1992 | 1992 | 1992 | 1992 | 172 |
| 538 | 20250213 | 102300 | 899255267 | 1991 | 1990 | 1991 | 1990 | 934 |
| 539 | 20250213 | 102200 | 897395771 | 1990 | 1990 | 1990 | 1988 | 2034 |
| 540 | 20250213 | 102100 | 893349795 | 1990 | 1989 | 1991 | 1989 | 893 |
| 541 | 20250213 | 102000 | 891571867 | 1989 | 1983 | 1989 | 1983 | 963 |
| 542 | 20250213 | 101900 | 889661509 | 1982 | 1982 | 1982 | 1982 | 954 |
| 543 | 20250213 | 101800 | 887770681 | 1982 | 1982 | 1982 | 1982 | 0 |
| 544 | 20250213 | 101700 | 887770681 | 1982 | 1981 | 1983 | 1972 | 5542 |
| 545 | 20250213 | 101600 | 876820846 | 1983 | 1981 | 1983 | 1981 | 140 |
| 546 | 20250213 | 101500 | 876543306 | 1984 | 1984 | 1984 | 1981 | 137 |
| 547 | 20250213 | 101400 | 876271579 | 1984 | 1982 | 1984 | 1982 | 1001 |
| 548 | 20250213 | 101300 | 874287595 | 1983 | 1985 | 1985 | 1983 | 722 |
| 549 | 20250213 | 101200 | 872855335 | 1985 | 1985 | 1985 | 1985 | 3 |
| 550 | 20250213 | 101100 | 872849380 | 1989 | 1991 | 1991 | 1983 | 17 |
| 551 | 20250213 | 101000 | 872815543 | 1991 | 1990 | 1991 | 1990 | 1507 |
| 552 | 20250213 | 100900 | 869816607 | 1991 | 1990 | 1991 | 1990 | 207 |
| 553 | 20250213 | 100800 | 869404670 | 1990 | 1988 | 1990 | 1988 | 252 |
| 554 | 20250213 | 100700 | 868903540 | 1989 | 1989 | 1989 | 1989 | 4 |
| 555 | 20250213 | 100600 | 868895584 | 1990 | 1980 | 1990 | 1976 | 2737 |
| 556 | 20250213 | 100500 | 863476154 | 1980 | 1980 | 1980 | 1980 | 12 |
| 557 | 20250213 | 100400 | 863452394 | 1980 | 1978 | 1980 | 1978 | 509 |
| 558 | 20250213 | 100300 | 862444592 | 1980 | 1980 | 1980 | 1980 | 520 |
| 559 | 20250213 | 100200 | 861414992 | 1980 | 1979 | 1980 | 1979 | 3324 |
| 560 | 20250213 | 100100 | 854833521 | 1980 | 1985 | 1989 | 1980 | 770 |
| 561 | 20250213 | 100000 | 853304080 | 1980 | 1968 | 1980 | 1968 | 7975 |
| 562 | 20250213 | 095900 | 837589539 | 1970 | 1968 | 1970 | 1965 | 3004 |
| 563 | 20250213 | 095800 | 831674024 | 1964 | 1970 | 1970 | 1964 | 2431 |
| 564 | 20250213 | 095700 | 826892437 | 1976 | 1970 | 1976 | 1970 | 2 |
| 565 | 20250213 | 095600 | 826888491 | 1976 | 1976 | 1977 | 1970 | 1015 |
| 566 | 20250213 | 095500 | 824888581 | 1976 | 1979 | 1979 | 1976 | 207 |
| 567 | 20250213 | 095400 | 824479343 | 1970 | 1970 | 1970 | 1970 | 6375 |
| 568 | 20250213 | 095300 | 811920593 | 1970 | 1975 | 1991 | 1969 | 13774 |
| 569 | 20250213 | 095200 | 784785707 | 1979 | 1970 | 1979 | 1970 | 11381 |
| 570 | 20250213 | 095100 | 762360342 | 1976 | 1981 | 1991 | 1976 | 6662 |
| 571 | 20250213 | 095000 | 749189921 | 1991 | 1986 | 1991 | 1986 | 1003 |
| 572 | 20250213 | 094900 | 747197952 | 1981 | 1979 | 1981 | 1979 | 1028 |
| 573 | 20250213 | 094800 | 745161500 | 1978 | 1970 | 1980 | 1970 | 11153 |
| 574 | 20250213 | 094700 | 723165810 | 1970 | 1967 | 1970 | 1966 | 1961 |
| 575 | 20250213 | 094600 | 719303523 | 1970 | 1970 | 1973 | 1970 | 1147 |
| 576 | 20250213 | 094500 | 717043867 | 1970 | 1976 | 1977 | 1970 | 3681 |
| 577 | 20250213 | 094400 | 709782823 | 1977 | 1970 | 1977 | 1970 | 5596 |
| 578 | 20250213 | 094300 | 698754890 | 1970 | 1968 | 1970 | 1965 | 10855 |
| 579 | 20250213 | 094200 | 677371578 | 1970 | 1971 | 1971 | 1967 | 15531 |
| 580 | 20250213 | 094100 | 646776749 | 1969 | 1971 | 1972 | 1969 | 1545 |
| 581 | 20250213 | 094000 | 643732588 | 1971 | 1981 | 1981 | 1967 | 1356 |
| 582 | 20250213 | 093900 | 641056456 | 1964 | 1946 | 1981 | 1946 | 7495 |
| 583 | 20250213 | 093800 | 626413019 | 1945 | 1965 | 1973 | 1945 | 13983 |
| 584 | 20250213 | 093700 | 599054919 | 1965 | 1975 | 1975 | 1960 | 14564 |
| 585 | 20250213 | 093600 | 570432142 | 1973 | 1980 | 1981 | 1973 | 27351 |
| 586 | 20250213 | 093500 | 516384282 | 1981 | 1989 | 1989 | 1981 | 3984 |
| 587 | 20250213 | 093400 | 508487661 | 1986 | 1972 | 1986 | 1970 | 5297 |
| 588 | 20250213 | 093300 | 498010766 | 1970 | 1979 | 1982 | 1970 | 12848 |
| 589 | 20250213 | 093200 | 472694596 | 1979 | 1991 | 1991 | 1969 | 429 |
| 590 | 20250213 | 093100 | 471847808 | 1991 | 1969 | 1991 | 1967 | 6617 |
| 591 | 20250213 | 093000 | 458816182 | 1968 | 1990 | 1993 | 1965 | 9454 |
| 592 | 20250213 | 092900 | 440075332 | 1994 | 1998 | 2000 | 1989 | 7787 |
| 593 | 20250213 | 092800 | 424552053 | 1999 | 2000 | 2020 | 1999 | 4040 |
| 594 | 20250213 | 092700 | 416460117 | 2000 | 2000 | 2000 | 1999 | 3613 |
| 595 | 20250213 | 092600 | 409234344 | 2000 | 2015 | 2030 | 1999 | 28199 |
| 596 | 20250213 | 092500 | 352772449 | 2015 | 2015 | 2025 | 2000 | 2370 |
| 597 | 20250213 | 092400 | 347992769 | 2015 | 1998 | 2025 | 1997 | 10571 |
| 598 | 20250213 | 092300 | 326853717 | 1998 | 2050 | 2050 | 1998 | 43922 |
| 599 | 20250213 | 092200 | 238766285 | 2050 | 2040 | 2050 | 2035 | 3685 |
| 600 | 20250213 | 092100 | 231241500 | 2025 | 2045 | 2045 | 2020 | 6028 |
| 601 | 20250213 | 092000 | 219035380 | 2045 | 2020 | 2045 | 2020 | 470 |
| 602 | 20250213 | 091900 | 218079985 | 2045 | 2040 | 2045 | 2020 | 19309 |
| 603 | 20250213 | 091800 | 178888720 | 2040 | 2050 | 2050 | 2035 | 12146 |
| 604 | 20250213 | 091700 | 154098505 | 2050 | 2055 | 2055 | 2050 | 6444 |
| 605 | 20250213 | 091600 | 140886435 | 2055 | 2075 | 2075 | 2055 | 2717 |
| 606 | 20250213 | 091500 | 135295145 | 2070 | 2060 | 2070 | 2060 | 1269 |
| 607 | 20250213 | 091400 | 132679140 | 2065 | 2070 | 2070 | 2060 | 6495 |
| 608 | 20250213 | 091300 | 119277835 | 2070 | 2080 | 2080 | 2065 | 4203 |
| 609 | 20250213 | 091200 | 110568995 | 2080 | 2075 | 2085 | 2075 | 735 |
| 610 | 20250213 | 091100 | 109038965 | 2085 | 2080 | 2085 | 2075 | 1556 |
| 611 | 20250213 | 091000 | 105809495 | 2085 | 2090 | 2090 | 2075 | 1048 |
| 612 | 20250213 | 090900 | 103620915 | 2075 | 2090 | 2090 | 2070 | 3824 |
| 613 | 20250213 | 090800 | 95683375 | 2090 | 2065 | 2090 | 2065 | 2244 |
| 614 | 20250213 | 090700 | 91032365 | 2070 | 2080 | 2080 | 2065 | 6803 |
| 615 | 20250213 | 090600 | 76932300 | 2080 | 2080 | 2090 | 2075 | 3895 |
| 616 | 20250213 | 090500 | 68826955 | 2070 | 2080 | 2080 | 2060 | 9173 |
| 617 | 20250213 | 090400 | 49847175 | 2080 | 2105 | 2105 | 2080 | 5379 |
| 618 | 20250213 | 090300 | 38568700 | 2110 | 2110 | 2110 | 2105 | 2112 |
| 619 | 20250213 | 090200 | 34117890 | 2110 | 2120 | 2125 | 2110 | 3028 |
| 620 | 20250213 | 090100 | 27718525 | 2120 | 2110 | 2125 | 2100 | 4786 |
| 621 | 20250213 | 090000 | 17586845 | 2115 | 2100 | 2115 | 2100 | 7899 |