32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 3 | 20250325 | 191700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20250325 | 191600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20250325 | 191500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20250325 | 191400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20250325 | 191300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20250325 | 191200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20250325 | 191100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20250325 | 191000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20250325 | 190900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20250325 | 190800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20250325 | 190700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20250325 | 190600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20250325 | 190500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20250325 | 190400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20250325 | 190300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20250325 | 190200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20250325 | 190100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20250325 | 190000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20250325 | 185900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20250325 | 185800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20250325 | 185700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20250325 | 185600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20250325 | 185500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20250325 | 185400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20250325 | 185300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20250325 | 185200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20250325 | 185100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20250325 | 185000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20250325 | 184900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20250325 | 184800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 33 | 20250325 | 184700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20250325 | 184600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20250325 | 184500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20250325 | 184400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20250325 | 184300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20250325 | 184200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20250325 | 184100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20250325 | 184000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20250325 | 183900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20250325 | 183800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20250325 | 183700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20250325 | 183600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20250325 | 183500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20250325 | 183400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20250325 | 183300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20250325 | 183200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20250325 | 183100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20250325 | 183000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20250325 | 182900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20250325 | 182800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20250325 | 182700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20250325 | 182600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20250325 | 182500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20250325 | 182400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20250325 | 182300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20250325 | 182200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20250325 | 182100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20250325 | 182000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20250325 | 181900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20250325 | 181800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 63 | 20250325 | 181700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20250325 | 181600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20250325 | 181500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20250325 | 181400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20250325 | 181300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20250325 | 181200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20250325 | 181100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20250325 | 181000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20250325 | 180900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20250325 | 180800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20250325 | 180700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20250325 | 180600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20250325 | 180500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20250325 | 180400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20250325 | 180300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20250325 | 180200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20250325 | 180100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20250325 | 180000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20250325 | 175900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20250325 | 175800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20250325 | 175700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20250325 | 175600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20250325 | 175500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20250325 | 175400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20250325 | 175300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20250325 | 175200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20250325 | 175100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20250325 | 175000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20250325 | 174900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20250325 | 174800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 93 | 20250325 | 174700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20250325 | 174600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20250325 | 174500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20250325 | 174400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20250325 | 174300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20250325 | 174200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20250325 | 174100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20250325 | 174000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20250325 | 173900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20250325 | 173800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20250325 | 173700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20250325 | 173600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20250325 | 173500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20250325 | 173400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20250325 | 173300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20250325 | 173200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20250325 | 173100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20250325 | 173000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20250325 | 172900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20250325 | 172800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20250325 | 172700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20250325 | 172600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20250325 | 172500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20250325 | 172400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20250325 | 172300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20250325 | 172200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20250325 | 172100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20250325 | 172000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20250325 | 171900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20250325 | 171800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 123 | 20250325 | 171700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20250325 | 171600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20250325 | 171500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20250325 | 171400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20250325 | 171300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20250325 | 171200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20250325 | 171100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20250325 | 171000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20250325 | 170900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20250325 | 170800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20250325 | 170700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20250325 | 170600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20250325 | 170500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20250325 | 170400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20250325 | 170300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20250325 | 170200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20250325 | 170100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20250325 | 170000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20250325 | 165900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20250325 | 165800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20250325 | 165700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20250325 | 165600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20250325 | 165500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20250325 | 165400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20250325 | 165300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20250325 | 165200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20250325 | 165100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20250325 | 165000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20250325 | 164900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20250325 | 164800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 153 | 20250325 | 164700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20250325 | 164600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20250325 | 164500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20250325 | 164400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20250325 | 164300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20250325 | 164200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20250325 | 164100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20250325 | 164000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20250325 | 163900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20250325 | 163800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20250325 | 163700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20250325 | 163600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20250325 | 163500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20250325 | 163400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20250325 | 163300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20250325 | 163200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20250325 | 163100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20250325 | 163000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20250325 | 162900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20250325 | 162800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20250325 | 162700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20250325 | 162600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20250325 | 162500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20250325 | 162400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20250325 | 162300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20250325 | 162200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20250325 | 162100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20250325 | 162000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20250325 | 161900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20250325 | 161800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 183 | 20250325 | 161700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20250325 | 161600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20250325 | 161500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20250325 | 161400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20250325 | 161300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20250325 | 161200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20250325 | 161100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20250325 | 161000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20250325 | 160900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20250325 | 160800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20250325 | 160700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20250325 | 160600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20250325 | 160500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20250325 | 160400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20250325 | 160300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20250325 | 160200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20250325 | 160100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20250325 | 160000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20250325 | 155900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20250325 | 155800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20250325 | 155700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20250325 | 155600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20250325 | 155500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20250325 | 155400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20250325 | 155300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20250325 | 155200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20250325 | 155100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20250325 | 155000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20250325 | 154900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20250325 | 154800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 213 | 20250325 | 154700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20250325 | 154600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20250325 | 154500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20250325 | 154400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20250325 | 154300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20250325 | 154200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20250325 | 154100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20250325 | 154000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20250325 | 153900 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20250325 | 153800 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20250325 | 153700 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20250325 | 153600 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20250325 | 153500 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20250325 | 153400 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20250325 | 153300 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20250325 | 153200 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20250325 | 153100 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20250325 | 153000 | 1308378290 | 12120 | 12120 | 12120 | 12120 | 1216 |
| 231 | 20250325 | 152900 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20250325 | 152800 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20250325 | 152700 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20250325 | 152600 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20250325 | 152500 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20250325 | 152400 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20250325 | 152300 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20250325 | 152200 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20250325 | 152100 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20250325 | 152000 | 1293640370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20250325 | 151900 | 1293640370 | 12120 | 12110 | 12120 | 12110 | 210 |
| 242 | 20250325 | 151800 | 1291097150 | 12110 | 12110 | 12110 | 12110 | 16 |
| 243 | 20250325 | 151700 | 1290903390 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20250325 | 151600 | 1290903390 | 12100 | 12130 | 12130 | 12100 | 750 |
| 245 | 20250325 | 151500 | 1281825760 | 12130 | 12100 | 12130 | 12100 | 23 |
| 246 | 20250325 | 151400 | 1281547370 | 12140 | 12140 | 12140 | 12140 | 123 |
| 247 | 20250325 | 151300 | 1280054150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20250325 | 151200 | 1280054150 | 12130 | 12130 | 12130 | 12130 | 231 |
| 249 | 20250325 | 151100 | 1277252120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20250325 | 151000 | 1277252120 | 12090 | 12090 | 12090 | 12090 | 60 |
| 251 | 20250325 | 150900 | 1276526720 | 12090 | 12090 | 12090 | 12070 | 501 |
| 252 | 20250325 | 150800 | 1270474220 | 12090 | 12120 | 12120 | 12090 | 4701 |
| 253 | 20250325 | 150700 | 1213635200 | 12110 | 12110 | 12150 | 12100 | 3368 |
| 254 | 20250325 | 150600 | 1172872180 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20250325 | 150500 | 1172872180 | 12090 | 12100 | 12100 | 12090 | 7 |
| 256 | 20250325 | 150400 | 1172787540 | 12080 | 12140 | 12140 | 12080 | 1401 |
| 257 | 20250325 | 150300 | 1155844160 | 12140 | 12140 | 12140 | 12140 | 300 |
| 258 | 20250325 | 150200 | 1152202160 | 12140 | 12140 | 12140 | 12140 | 23 |
| 259 | 20250325 | 150100 | 1151922940 | 12140 | 12130 | 12140 | 12130 | 190 |
| 260 | 20250325 | 150000 | 1149616350 | 12130 | 12150 | 12150 | 12130 | 234 |
| 261 | 20250325 | 145900 | 1146773550 | 12140 | 12140 | 12140 | 12140 | 2 |
| 262 | 20250325 | 145800 | 1146749270 | 12150 | 12150 | 12150 | 12150 | 1 |
| 263 | 20250325 | 145700 | 1146737120 | 12140 | 12140 | 12140 | 12140 | 133 |
| 264 | 20250325 | 145600 | 1145122500 | 12130 | 12130 | 12130 | 12130 | 3 |
| 265 | 20250325 | 145500 | 1145086110 | 12130 | 12130 | 12130 | 12130 | 60 |
| 266 | 20250325 | 145400 | 1144358310 | 12130 | 12100 | 12130 | 12100 | 1793 |
| 267 | 20250325 | 145300 | 1122658390 | 12100 | 12110 | 12110 | 12100 | 672 |
| 268 | 20250325 | 145200 | 1114524880 | 12110 | 12120 | 12130 | 12110 | 386 |
| 269 | 20250325 | 145100 | 1109845980 | 12130 | 12150 | 12150 | 12130 | 208 |
| 270 | 20250325 | 145000 | 1107321140 | 12160 | 12150 | 12160 | 12150 | 167 |
| 271 | 20250325 | 144900 | 1105290750 | 12150 | 12140 | 12150 | 12140 | 7 |
| 272 | 20250325 | 144800 | 1105205760 | 12130 | 12120 | 12130 | 12120 | 703 |
| 273 | 20250325 | 144700 | 1096679680 | 12100 | 12100 | 12100 | 12100 | 150 |
| 274 | 20250325 | 144600 | 1094864680 | 12100 | 12110 | 12110 | 12100 | 411 |
| 275 | 20250325 | 144500 | 1089889720 | 12120 | 12120 | 12120 | 12120 | 138 |
| 276 | 20250325 | 144400 | 1088217160 | 12120 | 12120 | 12120 | 12120 | 30 |
| 277 | 20250325 | 144300 | 1087853560 | 12120 | 12120 | 12120 | 12120 | 144 |
| 278 | 20250325 | 144200 | 1086108280 | 12120 | 12130 | 12140 | 12120 | 11 |
| 279 | 20250325 | 144100 | 1085974850 | 12120 | 12120 | 12120 | 12120 | 0 |
| 280 | 20250325 | 144000 | 1085974850 | 12120 | 12140 | 12140 | 12120 | 143 |
| 281 | 20250325 | 143900 | 1084239030 | 12140 | 12120 | 12140 | 12120 | 531 |
| 282 | 20250325 | 143800 | 1077803210 | 12110 | 12090 | 12110 | 12090 | 283 |
| 283 | 20250325 | 143700 | 1074379080 | 12090 | 12120 | 12120 | 12090 | 275 |
| 284 | 20250325 | 143600 | 1071050140 | 12110 | 12110 | 12110 | 12110 | 62 |
| 285 | 20250325 | 143500 | 1070299320 | 12100 | 12100 | 12100 | 12100 | 195 |
| 286 | 20250325 | 143400 | 1067939820 | 12090 | 12090 | 12090 | 12090 | 1 |
| 287 | 20250325 | 143300 | 1067927730 | 12080 | 12080 | 12090 | 12080 | 194 |
| 288 | 20250325 | 143200 | 1065582870 | 12080 | 12080 | 12080 | 12080 | 570 |
| 289 | 20250325 | 143100 | 1058697270 | 12090 | 12100 | 12100 | 12090 | 423 |
| 290 | 20250325 | 143000 | 1053581870 | 12090 | 12100 | 12100 | 12090 | 339 |
| 291 | 20250325 | 142900 | 1049482690 | 12100 | 12100 | 12100 | 12100 | 1128 |
| 292 | 20250325 | 142800 | 1035833890 | 12100 | 12100 | 12100 | 12100 | 1950 |
| 293 | 20250325 | 142700 | 1012238890 | 12110 | 12110 | 12110 | 12110 | 75 |
| 294 | 20250325 | 142600 | 1011330640 | 12120 | 12120 | 12120 | 12120 | 133 |
| 295 | 20250325 | 142500 | 1009718680 | 12120 | 12120 | 12120 | 12120 | 215 |
| 296 | 20250325 | 142400 | 1007112880 | 12120 | 12125 | 12130 | 12120 | 149 |
| 297 | 20250325 | 142300 | 1005305680 | 12120 | 12120 | 12120 | 12120 | 200 |
| 298 | 20250325 | 142200 | 1002881680 | 12120 | 12120 | 12120 | 12120 | 56 |
| 299 | 20250325 | 142100 | 1002202960 | 12120 | 12110 | 12120 | 12100 | 525 |
| 300 | 20250325 | 142000 | 995847360 | 12120 | 12120 | 12120 | 12120 | 3 |
| 301 | 20250325 | 141900 | 995811000 | 12120 | 12120 | 12120 | 12120 | 133 |
| 302 | 20250325 | 141800 | 994199040 | 12100 | 12100 | 12100 | 12100 | 41 |
| 303 | 20250325 | 141700 | 993702940 | 12130 | 12130 | 12130 | 12130 | 0 |
| 304 | 20250325 | 141600 | 993702940 | 12130 | 12140 | 12140 | 12100 | 2731 |
| 305 | 20250325 | 141500 | 960635150 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20250325 | 141400 | 960635150 | 12150 | 12150 | 12150 | 12150 | 134 |
| 307 | 20250325 | 141300 | 959007050 | 12150 | 12150 | 12150 | 12150 | 10 |
| 308 | 20250325 | 141200 | 958885550 | 12150 | 12160 | 12160 | 12150 | 737 |
| 309 | 20250325 | 141100 | 949929650 | 12160 | 12160 | 12160 | 12160 | 4 |
| 310 | 20250325 | 141000 | 949881010 | 12150 | 12150 | 12150 | 12150 | 200 |
| 311 | 20250325 | 140900 | 947451010 | 12170 | 12150 | 12170 | 12150 | 379 |
| 312 | 20250325 | 140800 | 942843500 | 12150 | 12150 | 12150 | 12150 | 859 |
| 313 | 20250325 | 140700 | 932406650 | 12140 | 12140 | 12140 | 12140 | 134 |
| 314 | 20250325 | 140600 | 930779890 | 12110 | 12120 | 12130 | 12110 | 576 |
| 315 | 20250325 | 140500 | 923799370 | 12120 | 12120 | 12120 | 12100 | 427 |
| 316 | 20250325 | 140400 | 918630190 | 12110 | 12110 | 12110 | 12100 | 646 |
| 317 | 20250325 | 140300 | 910811360 | 12110 | 12120 | 12120 | 12110 | 260 |
| 318 | 20250325 | 140200 | 907662460 | 12120 | 12130 | 12130 | 12120 | 242 |
| 319 | 20250325 | 140100 | 904728000 | 12110 | 12130 | 12130 | 12110 | 400 |
| 320 | 20250325 | 140000 | 899878920 | 12140 | 12130 | 12140 | 12130 | 12 |
| 321 | 20250325 | 135900 | 899733260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 322 | 20250325 | 135800 | 899733260 | 12120 | 12120 | 12120 | 12110 | 173 |
| 323 | 20250325 | 135700 | 897636730 | 12120 | 12110 | 12120 | 12110 | 153 |
| 324 | 20250325 | 135600 | 895783750 | 12110 | 12120 | 12120 | 12110 | 45 |
| 325 | 20250325 | 135500 | 895238600 | 12120 | 12120 | 12120 | 12120 | 144 |
| 326 | 20250325 | 135400 | 893493320 | 12120 | 12130 | 12130 | 12120 | 668 |
| 327 | 20250325 | 135300 | 885395830 | 12140 | 12140 | 12140 | 12140 | 0 |
| 328 | 20250325 | 135200 | 885395830 | 12140 | 12140 | 12140 | 12140 | 134 |
| 329 | 20250325 | 135100 | 883769070 | 12130 | 12130 | 12130 | 12130 | 7 |
| 330 | 20250325 | 135000 | 883684160 | 12140 | 12130 | 12140 | 12130 | 233 |
| 331 | 20250325 | 134900 | 880856540 | 12130 | 12130 | 12130 | 12130 | 0 |
| 332 | 20250325 | 134800 | 880856540 | 12130 | 12130 | 12130 | 12130 | 493 |
| 333 | 20250325 | 134700 | 874876450 | 12130 | 12140 | 12140 | 12130 | 35 |
| 334 | 20250325 | 134600 | 874451740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 335 | 20250325 | 134500 | 874451740 | 12140 | 12130 | 12140 | 12130 | 163 |
| 336 | 20250325 | 134400 | 872473010 | 12140 | 12140 | 12140 | 12140 | 0 |
| 337 | 20250325 | 134300 | 872473010 | 12140 | 12140 | 12140 | 12140 | 143 |
| 338 | 20250325 | 134200 | 870736990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 339 | 20250325 | 134100 | 870736990 | 12130 | 12130 | 12130 | 12130 | 51 |
| 340 | 20250325 | 134000 | 870118360 | 12140 | 12140 | 12140 | 12130 | 166 |
| 341 | 20250325 | 133900 | 868103340 | 12150 | 12140 | 12150 | 12140 | 46 |
| 342 | 20250325 | 133800 | 867544840 | 12140 | 12150 | 12190 | 12140 | 375 |
| 343 | 20250325 | 133700 | 862984880 | 12190 | 12190 | 12190 | 12190 | 0 |
| 344 | 20250325 | 133600 | 862984880 | 12190 | 12180 | 12190 | 12180 | 136 |
| 345 | 20250325 | 133500 | 861328370 | 12190 | 12190 | 12190 | 12190 | 0 |
| 346 | 20250325 | 133400 | 861328370 | 12190 | 12190 | 12190 | 12190 | 0 |
| 347 | 20250325 | 133300 | 861328370 | 12190 | 12180 | 12190 | 12180 | 174 |
| 348 | 20250325 | 133200 | 859209010 | 12180 | 12160 | 12180 | 12160 | 41 |
| 349 | 20250325 | 133100 | 858710010 | 12170 | 12160 | 12170 | 12160 | 225 |
| 350 | 20250325 | 133000 | 855972670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 351 | 20250325 | 132900 | 855972670 | 12160 | 12170 | 12170 | 12160 | 153 |
| 352 | 20250325 | 132800 | 854110860 | 12170 | 12150 | 12170 | 12150 | 245 |
| 353 | 20250325 | 132700 | 851131050 | 12150 | 12150 | 12150 | 12150 | 26 |
| 354 | 20250325 | 132600 | 850815150 | 12150 | 12140 | 12150 | 12140 | 160 |
| 355 | 20250325 | 132500 | 848871420 | 12160 | 12160 | 12160 | 12160 | 4 |
| 356 | 20250325 | 132400 | 848822780 | 12160 | 12160 | 12160 | 12160 | 134 |
| 357 | 20250325 | 132300 | 847193340 | 12150 | 12150 | 12150 | 12150 | 0 |
| 358 | 20250325 | 132200 | 847193340 | 12150 | 12150 | 12150 | 12150 | 100 |
| 359 | 20250325 | 132100 | 845978340 | 12150 | 12150 | 12160 | 12150 | 234 |
| 360 | 20250325 | 132000 | 843133910 | 12150 | 12150 | 12150 | 12150 | 23 |
| 361 | 20250325 | 131900 | 842854460 | 12160 | 12120 | 12160 | 12120 | 136 |
| 362 | 20250325 | 131800 | 841200820 | 12160 | 12160 | 12160 | 12160 | 0 |
| 363 | 20250325 | 131700 | 841200820 | 12160 | 12160 | 12160 | 12160 | 144 |
| 364 | 20250325 | 131600 | 839449780 | 12120 | 12140 | 12140 | 12120 | 55 |
| 365 | 20250325 | 131500 | 838782650 | 12150 | 12150 | 12150 | 12150 | 128 |
| 366 | 20250325 | 131400 | 837227450 | 12160 | 12150 | 12160 | 12150 | 21 |
| 367 | 20250325 | 131300 | 836972250 | 12110 | 12120 | 12120 | 12110 | 220 |
| 368 | 20250325 | 131200 | 834307230 | 12130 | 12170 | 12170 | 12130 | 475 |
| 369 | 20250325 | 131100 | 828539400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 370 | 20250325 | 131000 | 828539400 | 12150 | 12150 | 12150 | 12150 | 27 |
| 371 | 20250325 | 130900 | 828211350 | 12160 | 12160 | 12160 | 12160 | 134 |
| 372 | 20250325 | 130800 | 826581910 | 12160 | 12160 | 12160 | 12160 | 16 |
| 373 | 20250325 | 130700 | 826387350 | 12160 | 12160 | 12160 | 12160 | 123 |
| 374 | 20250325 | 130600 | 824891670 | 12160 | 12160 | 12160 | 12160 | 5 |
| 375 | 20250325 | 130500 | 824830870 | 12180 | 12180 | 12180 | 12180 | 133 |
| 376 | 20250325 | 130400 | 823210930 | 12170 | 12170 | 12170 | 12170 | 30 |
| 377 | 20250325 | 130300 | 822845830 | 12180 | 12180 | 12180 | 12180 | 0 |
| 378 | 20250325 | 130200 | 822845830 | 12180 | 12180 | 12180 | 12180 | 216 |
| 379 | 20250325 | 130100 | 820214950 | 12180 | 12180 | 12180 | 12180 | 10 |
| 380 | 20250325 | 130000 | 820093150 | 12170 | 12170 | 12170 | 12170 | 153 |
| 381 | 20250325 | 125900 | 818231140 | 12170 | 12170 | 12170 | 12170 | 0 |
| 382 | 20250325 | 125800 | 818231140 | 12170 | 12170 | 12170 | 12170 | 14 |
| 383 | 20250325 | 125700 | 818060760 | 12150 | 12150 | 12150 | 12150 | 199 |
| 384 | 20250325 | 125600 | 815642910 | 12180 | 12170 | 12180 | 12170 | 708 |
| 385 | 20250325 | 125500 | 807020080 | 12170 | 12170 | 12170 | 12170 | 147 |
| 386 | 20250325 | 125400 | 805231090 | 12160 | 12160 | 12160 | 12160 | 0 |
| 387 | 20250325 | 125300 | 805231090 | 12160 | 12160 | 12170 | 12160 | 174 |
| 388 | 20250325 | 125200 | 803115110 | 12130 | 12140 | 12140 | 12130 | 312 |
| 389 | 20250325 | 125100 | 799330310 | 12130 | 12150 | 12150 | 12130 | 96 |
| 390 | 20250325 | 125000 | 798163950 | 12160 | 12150 | 12160 | 12150 | 54 |
| 391 | 20250325 | 124900 | 797507710 | 12130 | 12130 | 12130 | 12130 | 1243 |
| 392 | 20250325 | 124800 | 782430120 | 12130 | 12130 | 12130 | 12130 | 148 |
| 393 | 20250325 | 124700 | 780634880 | 12130 | 12130 | 12130 | 12120 | 335 |
| 394 | 20250325 | 124600 | 776571720 | 12130 | 12130 | 12130 | 12130 | 17 |
| 395 | 20250325 | 124500 | 776365510 | 12150 | 12150 | 12150 | 12140 | 351 |
| 396 | 20250325 | 124400 | 772104070 | 12170 | 12170 | 12170 | 12170 | 2 |
| 397 | 20250325 | 124300 | 772079730 | 12170 | 12170 | 12170 | 12170 | 147 |
| 398 | 20250325 | 124200 | 770290740 | 12090 | 12180 | 12180 | 12090 | 1457 |
| 399 | 20250325 | 124100 | 752650330 | 12180 | 12180 | 12180 | 12180 | 148 |
| 400 | 20250325 | 124000 | 750847690 | 12190 | 12180 | 12190 | 12180 | 3 |
| 401 | 20250325 | 123900 | 750811140 | 12190 | 12190 | 12190 | 12180 | 18 |
| 402 | 20250325 | 123800 | 750591730 | 12170 | 12170 | 12190 | 12170 | 136 |
| 403 | 20250325 | 123700 | 748936590 | 12190 | 12170 | 12190 | 12170 | 2 |
| 404 | 20250325 | 123600 | 748912230 | 12190 | 12170 | 12190 | 12170 | 172 |
| 405 | 20250325 | 123500 | 746818250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 406 | 20250325 | 123400 | 746818250 | 12180 | 12180 | 12180 | 12170 | 4 |
| 407 | 20250325 | 123300 | 746769540 | 12180 | 12170 | 12180 | 12170 | 147 |
| 408 | 20250325 | 123200 | 744980420 | 12170 | 12170 | 12170 | 12170 | 821 |
| 409 | 20250325 | 123100 | 734988850 | 12170 | 12170 | 12180 | 12170 | 148 |
| 410 | 20250325 | 123000 | 733187550 | 12170 | 12170 | 12170 | 12170 | 0 |
| 411 | 20250325 | 122900 | 733187550 | 12170 | 12170 | 12170 | 12170 | 147 |
| 412 | 20250325 | 122800 | 731398560 | 12170 | 12170 | 12170 | 12170 | 0 |
| 413 | 20250325 | 122700 | 731398560 | 12170 | 12170 | 12170 | 12170 | 0 |
| 414 | 20250325 | 122600 | 731398560 | 12170 | 12170 | 12170 | 12170 | 148 |
| 415 | 20250325 | 122500 | 729597400 | 12180 | 12170 | 12180 | 12170 | 150 |
| 416 | 20250325 | 122400 | 727770510 | 12170 | 12170 | 12170 | 12170 | 147 |
| 417 | 20250325 | 122300 | 725981520 | 12140 | 12140 | 12140 | 12140 | 0 |
| 418 | 20250325 | 122200 | 725981520 | 12140 | 12140 | 12140 | 12140 | 279 |
| 419 | 20250325 | 122100 | 722594460 | 12140 | 12110 | 12140 | 12110 | 1091 |
| 420 | 20250325 | 122000 | 709380750 | 12120 | 12140 | 12150 | 12120 | 340 |
| 421 | 20250325 | 121900 | 705259040 | 12130 | 12120 | 12130 | 12120 | 135 |
| 422 | 20250325 | 121800 | 703621500 | 12120 | 12130 | 12130 | 12110 | 335 |
| 423 | 20250325 | 121700 | 699564450 | 12120 | 12140 | 12140 | 12120 | 241 |
| 424 | 20250325 | 121600 | 696640570 | 12130 | 12130 | 12130 | 12130 | 84 |
| 425 | 20250325 | 121500 | 695621650 | 12130 | 12130 | 12130 | 12130 | 7 |
| 426 | 20250325 | 121400 | 695536740 | 12130 | 12130 | 12130 | 12130 | 228 |
| 427 | 20250325 | 121300 | 692771100 | 12130 | 12130 | 12130 | 12130 | 4 |
| 428 | 20250325 | 121200 | 692722580 | 12130 | 12130 | 12130 | 12130 | 273 |
| 429 | 20250325 | 121100 | 689411090 | 12120 | 12120 | 12120 | 12120 | 37 |
| 430 | 20250325 | 121000 | 688962650 | 12120 | 12120 | 12120 | 12120 | 25 |
| 431 | 20250325 | 120900 | 688659650 | 12120 | 12110 | 12120 | 12110 | 15 |
| 432 | 20250325 | 120800 | 688477860 | 12120 | 12120 | 12120 | 12120 | 7 |
| 433 | 20250325 | 120700 | 688393020 | 12120 | 12110 | 12120 | 12110 | 347 |
| 434 | 20250325 | 120600 | 684188530 | 12110 | 12110 | 12110 | 12080 | 307 |
| 435 | 20250325 | 120500 | 680470790 | 12020 | 12100 | 12100 | 12020 | 413 |
| 436 | 20250325 | 120400 | 675490600 | 12100 | 12130 | 12130 | 12030 | 3125 |
| 437 | 20250325 | 120300 | 637746390 | 12130 | 12150 | 12150 | 12130 | 328 |
| 438 | 20250325 | 120200 | 633767330 | 12150 | 12150 | 12150 | 12150 | 147 |
| 439 | 20250325 | 120100 | 631981280 | 12150 | 12150 | 12150 | 12150 | 630 |
| 440 | 20250325 | 120000 | 624326780 | 12150 | 12140 | 12160 | 12140 | 158 |
| 441 | 20250325 | 115900 | 622407130 | 12140 | 12140 | 12140 | 12140 | 69 |
| 442 | 20250325 | 115800 | 621569470 | 12140 | 12140 | 12150 | 12140 | 201 |
| 443 | 20250325 | 115700 | 619128900 | 12130 | 12120 | 12130 | 12120 | 261 |
| 444 | 20250325 | 115600 | 615964210 | 12120 | 12120 | 12120 | 12120 | 26 |
| 445 | 20250325 | 115500 | 615649090 | 12120 | 12100 | 12130 | 12100 | 157 |
| 446 | 20250325 | 115400 | 613746420 | 12100 | 12140 | 12140 | 12100 | 891 |
| 447 | 20250325 | 115300 | 602956030 | 12140 | 12150 | 12150 | 12140 | 168 |
| 448 | 20250325 | 115200 | 600915030 | 12150 | 12150 | 12170 | 12150 | 349 |
| 449 | 20250325 | 115100 | 596672180 | 12130 | 12150 | 12150 | 12130 | 272 |
| 450 | 20250325 | 115000 | 593370660 | 12160 | 12160 | 12160 | 12160 | 347 |
| 451 | 20250325 | 114900 | 589151140 | 12150 | 12190 | 12190 | 12150 | 216 |
| 452 | 20250325 | 114800 | 586519830 | 12160 | 12200 | 12200 | 12110 | 5988 |
| 453 | 20250325 | 114700 | 513845350 | 12180 | 12180 | 12180 | 12180 | 0 |
| 454 | 20250325 | 114600 | 513845350 | 12180 | 12180 | 12180 | 12180 | 61 |
| 455 | 20250325 | 114500 | 513102370 | 12180 | 12190 | 12190 | 12150 | 1801 |
| 456 | 20250325 | 114400 | 491189760 | 12190 | 12210 | 12210 | 12190 | 48 |
| 457 | 20250325 | 114300 | 490604010 | 12230 | 12210 | 12230 | 12210 | 172 |
| 458 | 20250325 | 114200 | 488501090 | 12210 | 12200 | 12210 | 12200 | 650 |
| 459 | 20250325 | 114100 | 480565390 | 12190 | 12190 | 12190 | 12190 | 69 |
| 460 | 20250325 | 114000 | 479724280 | 12180 | 12180 | 12180 | 12180 | 30 |
| 461 | 20250325 | 113900 | 479358880 | 12190 | 12190 | 12190 | 12190 | 40 |
| 462 | 20250325 | 113800 | 478871280 | 12190 | 12190 | 12190 | 12190 | 147 |
| 463 | 20250325 | 113700 | 477079350 | 12180 | 12190 | 12190 | 12180 | 345 |
| 464 | 20250325 | 113600 | 472873810 | 12200 | 12210 | 12210 | 12200 | 298 |
| 465 | 20250325 | 113500 | 469236330 | 12210 | 12210 | 12210 | 12210 | 20 |
| 466 | 20250325 | 113400 | 468992130 | 12200 | 12200 | 12200 | 12200 | 76 |
| 467 | 20250325 | 113300 | 468064930 | 12200 | 12200 | 12200 | 12200 | 24 |
| 468 | 20250325 | 113200 | 467772130 | 12200 | 12200 | 12200 | 12200 | 341 |
| 469 | 20250325 | 113100 | 463611930 | 12210 | 12200 | 12210 | 12200 | 188 |
| 470 | 20250325 | 113000 | 461316850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 471 | 20250325 | 112900 | 461316850 | 12210 | 12210 | 12210 | 12200 | 157 |
| 472 | 20250325 | 112800 | 459399980 | 12210 | 12220 | 12220 | 12210 | 842 |
| 473 | 20250325 | 112700 | 449118460 | 12230 | 12230 | 12230 | 12230 | 102 |
| 474 | 20250325 | 112600 | 447871000 | 12230 | 12230 | 12230 | 12220 | 209 |
| 475 | 20250325 | 112500 | 445315540 | 12230 | 12230 | 12230 | 12230 | 8 |
| 476 | 20250325 | 112400 | 445217700 | 12230 | 12230 | 12230 | 12230 | 147 |
| 477 | 20250325 | 112300 | 443419890 | 12220 | 12220 | 12220 | 12220 | 0 |
| 478 | 20250325 | 112200 | 443419890 | 12220 | 12230 | 12230 | 12220 | 429 |
| 479 | 20250325 | 112100 | 438176180 | 12230 | 12230 | 12230 | 12220 | 529 |
| 480 | 20250325 | 112000 | 431706520 | 12240 | 12240 | 12240 | 12240 | 20 |
| 481 | 20250325 | 111900 | 431461720 | 12250 | 12250 | 12260 | 12250 | 148 |
| 482 | 20250325 | 111800 | 429648600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 483 | 20250325 | 111700 | 429648600 | 12250 | 12260 | 12260 | 12240 | 349 |
| 484 | 20250325 | 111600 | 425375230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 485 | 20250325 | 111500 | 425375230 | 12250 | 12240 | 12260 | 12240 | 130 |
| 486 | 20250325 | 111400 | 423783630 | 12260 | 12260 | 12260 | 12260 | 147 |
| 487 | 20250325 | 111300 | 421981410 | 12250 | 12250 | 12250 | 12250 | 70 |
| 488 | 20250325 | 111200 | 421123910 | 12260 | 12260 | 12260 | 12260 | 148 |
| 489 | 20250325 | 111100 | 419309430 | 12250 | 12250 | 12250 | 12250 | 400 |
| 490 | 20250325 | 111000 | 414409430 | 12260 | 12260 | 12260 | 12250 | 166 |
| 491 | 20250325 | 110900 | 412374280 | 12260 | 12260 | 12260 | 12250 | 376 |
| 492 | 20250325 | 110800 | 407768020 | 12260 | 12260 | 12260 | 12260 | 41 |
| 493 | 20250325 | 110700 | 407265360 | 12250 | 12260 | 12260 | 12250 | 147 |
| 494 | 20250325 | 110600 | 405464470 | 12250 | 12260 | 12260 | 12250 | 28 |
| 495 | 20250325 | 110500 | 405121200 | 12260 | 12260 | 12260 | 12260 | 148 |
| 496 | 20250325 | 110400 | 403306720 | 12250 | 12280 | 12280 | 12250 | 1602 |
| 497 | 20250325 | 110300 | 383668910 | 12280 | 12280 | 12280 | 12280 | 5 |
| 498 | 20250325 | 110200 | 383607510 | 12280 | 12280 | 12280 | 12270 | 315 |
| 499 | 20250325 | 110100 | 379741050 | 12290 | 12290 | 12290 | 12290 | 30 |
| 500 | 20250325 | 110000 | 379372350 | 12290 | 12290 | 12290 | 12290 | 147 |
| 501 | 20250325 | 105900 | 377565720 | 12290 | 12290 | 12290 | 12290 | 1 |
| 502 | 20250325 | 105800 | 377553430 | 12290 | 12290 | 12290 | 12270 | 166 |
| 503 | 20250325 | 105700 | 375513630 | 12290 | 12300 | 12300 | 12290 | 16 |
| 504 | 20250325 | 105600 | 375316850 | 12290 | 12290 | 12290 | 12290 | 0 |
| 505 | 20250325 | 105500 | 375316850 | 12290 | 12290 | 12300 | 12270 | 341 |
| 506 | 20250325 | 105400 | 371129550 | 12270 | 12310 | 12310 | 12270 | 103 |
| 507 | 20250325 | 105300 | 369865240 | 12320 | 12320 | 12320 | 12320 | 133 |
| 508 | 20250325 | 105200 | 368226680 | 12320 | 12320 | 12320 | 12320 | 14 |
| 509 | 20250325 | 105100 | 368054200 | 12320 | 12320 | 12320 | 12320 | 134 |
| 510 | 20250325 | 105000 | 366403320 | 12330 | 12320 | 12370 | 12320 | 266 |
| 511 | 20250325 | 104900 | 363121280 | 12360 | 12320 | 12360 | 12320 | 305 |
| 512 | 20250325 | 104800 | 359359130 | 12320 | 12310 | 12320 | 12310 | 148 |
| 513 | 20250325 | 104700 | 357535910 | 12290 | 12290 | 12290 | 12290 | 607 |
| 514 | 20250325 | 104600 | 350075880 | 12300 | 12320 | 12330 | 12300 | 263 |
| 515 | 20250325 | 104500 | 346838610 | 12300 | 12280 | 12300 | 12280 | 61 |
| 516 | 20250325 | 104400 | 346089500 | 12300 | 12300 | 12300 | 12300 | 0 |
| 517 | 20250325 | 104300 | 346089500 | 12300 | 12300 | 12300 | 12300 | 148 |
| 518 | 20250325 | 104200 | 344269100 | 12280 | 12300 | 12300 | 12280 | 246 |
| 519 | 20250325 | 104100 | 341247720 | 12300 | 12300 | 12300 | 12300 | 131 |
| 520 | 20250325 | 104000 | 339636420 | 12300 | 12300 | 12300 | 12280 | 165 |
| 521 | 20250325 | 103900 | 337608480 | 12300 | 12300 | 12300 | 12300 | 136 |
| 522 | 20250325 | 103800 | 335935680 | 12300 | 12300 | 12300 | 12300 | 14 |
| 523 | 20250325 | 103700 | 335763480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 524 | 20250325 | 103600 | 335763480 | 12300 | 12300 | 12300 | 12300 | 148 |
| 525 | 20250325 | 103500 | 333943080 | 12295 | 12290 | 12320 | 12290 | 60 |
| 526 | 20250325 | 103400 | 333205610 | 12290 | 12290 | 12290 | 12290 | 136 |
| 527 | 20250325 | 103300 | 331534170 | 12280 | 12290 | 12290 | 12280 | 278 |
| 528 | 20250325 | 103200 | 328120190 | 12300 | 12300 | 12300 | 12300 | 0 |
| 529 | 20250325 | 103100 | 328120190 | 12300 | 12280 | 12300 | 12280 | 637 |
| 530 | 20250325 | 103000 | 320295170 | 12280 | 12310 | 12310 | 12280 | 384 |
| 531 | 20250325 | 102900 | 315578910 | 12320 | 12320 | 12320 | 12320 | 139 |
| 532 | 20250325 | 102800 | 313866430 | 12330 | 12330 | 12330 | 12330 | 14 |
| 533 | 20250325 | 102700 | 313693810 | 12320 | 12320 | 12320 | 12320 | 133 |
| 534 | 20250325 | 102600 | 312055250 | 12320 | 12310 | 12320 | 12310 | 24 |
| 535 | 20250325 | 102500 | 311759670 | 12330 | 12330 | 12330 | 12330 | 11 |
| 536 | 20250325 | 102400 | 311624040 | 12320 | 12330 | 12330 | 12320 | 198 |
| 537 | 20250325 | 102300 | 309184540 | 12330 | 12330 | 12330 | 12330 | 40 |
| 538 | 20250325 | 102200 | 308691340 | 12320 | 12320 | 12320 | 12320 | 137 |
| 539 | 20250325 | 102100 | 307003500 | 12310 | 12310 | 12310 | 12310 | 12 |
| 540 | 20250325 | 102000 | 306855780 | 12320 | 12320 | 12320 | 12290 | 822 |
| 541 | 20250325 | 101900 | 296744100 | 12330 | 12330 | 12330 | 12330 | 131 |
| 542 | 20250325 | 101800 | 295128870 | 12330 | 12340 | 12340 | 12300 | 827 |
| 543 | 20250325 | 101700 | 284948120 | 12340 | 12340 | 12340 | 12340 | 0 |
| 544 | 20250325 | 101600 | 284948120 | 12340 | 12350 | 12390 | 12340 | 1038 |
| 545 | 20250325 | 101500 | 272103680 | 12340 | 12330 | 12340 | 12330 | 52 |
| 546 | 20250325 | 101400 | 271462110 | 12320 | 12320 | 12320 | 12320 | 1 |
| 547 | 20250325 | 101300 | 271449790 | 12320 | 12320 | 12320 | 12320 | 2 |
| 548 | 20250325 | 101200 | 271425150 | 12320 | 12300 | 12320 | 12300 | 149 |
| 549 | 20250325 | 101100 | 269589490 | 12290 | 12290 | 12290 | 12290 | 767 |
| 550 | 20250325 | 101000 | 260163060 | 12290 | 12310 | 12310 | 12280 | 767 |
| 551 | 20250325 | 100900 | 250736040 | 12330 | 12310 | 12340 | 12310 | 176 |
| 552 | 20250325 | 100800 | 248566650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 553 | 20250325 | 100700 | 248566650 | 12310 | 12310 | 12310 | 12290 | 216 |
| 554 | 20250325 | 100600 | 245908770 | 12290 | 12290 | 12290 | 12290 | 51 |
| 555 | 20250325 | 100500 | 245281980 | 12300 | 12290 | 12300 | 12280 | 194 |
| 556 | 20250325 | 100400 | 242896670 | 12290 | 12310 | 12310 | 12290 | 114 |
| 557 | 20250325 | 100300 | 241495330 | 12280 | 12320 | 12320 | 12280 | 795 |
| 558 | 20250325 | 100200 | 231720000 | 12320 | 12310 | 12320 | 12310 | 174 |
| 559 | 20250325 | 100100 | 229578050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 560 | 20250325 | 100000 | 229578050 | 12310 | 12300 | 12310 | 12300 | 551 |
| 561 | 20250325 | 095900 | 222795320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 562 | 20250325 | 095800 | 222795320 | 12300 | 12310 | 12310 | 12300 | 1174 |
| 563 | 20250325 | 095700 | 208344140 | 12300 | 12300 | 12300 | 12300 | 10 |
| 564 | 20250325 | 095600 | 208221140 | 12290 | 12290 | 12290 | 12290 | 0 |
| 565 | 20250325 | 095500 | 208221140 | 12290 | 12290 | 12290 | 12290 | 203 |
| 566 | 20250325 | 095400 | 205726270 | 12290 | 12290 | 12290 | 12290 | 0 |
| 567 | 20250325 | 095300 | 205726270 | 12290 | 12300 | 12300 | 12280 | 986 |
| 568 | 20250325 | 095200 | 193608720 | 12310 | 12310 | 12310 | 12310 | 14 |
| 569 | 20250325 | 095100 | 193436380 | 12310 | 12310 | 12310 | 12310 | 135 |
| 570 | 20250325 | 095000 | 191774530 | 12320 | 12300 | 12320 | 12300 | 96 |
| 571 | 20250325 | 094900 | 190593700 | 12320 | 12310 | 12320 | 12310 | 4 |
| 572 | 20250325 | 094800 | 190544440 | 12310 | 12310 | 12310 | 12290 | 22 |
| 573 | 20250325 | 094700 | 190273640 | 12290 | 12290 | 12290 | 12290 | 155 |
| 574 | 20250325 | 094600 | 188368690 | 12320 | 12320 | 12320 | 12270 | 973 |
| 575 | 20250325 | 094500 | 176408880 | 12310 | 12310 | 12310 | 12310 | 37 |
| 576 | 20250325 | 094400 | 175953410 | 12320 | 12310 | 12320 | 12310 | 41 |
| 577 | 20250325 | 094300 | 175448450 | 12320 | 12310 | 12320 | 12310 | 248 |
| 578 | 20250325 | 094200 | 172394100 | 12320 | 12320 | 12320 | 12320 | 0 |
| 579 | 20250325 | 094100 | 172394100 | 12320 | 12320 | 12320 | 12320 | 133 |
| 580 | 20250325 | 094000 | 170755540 | 12330 | 12330 | 12330 | 12320 | 313 |
| 581 | 20250325 | 093900 | 166898230 | 12340 | 12340 | 12340 | 12340 | 2 |
| 582 | 20250325 | 093800 | 166873550 | 12340 | 12320 | 12340 | 12320 | 116 |
| 583 | 20250325 | 093700 | 165444410 | 12320 | 12320 | 12320 | 12320 | 0 |
| 584 | 20250325 | 093600 | 165444410 | 12320 | 12310 | 12330 | 12280 | 610 |
| 585 | 20250325 | 093500 | 157933720 | 12310 | 12310 | 12310 | 12310 | 1 |
| 586 | 20250325 | 093400 | 157921410 | 12310 | 12310 | 12310 | 12310 | 1865 |
| 587 | 20250325 | 093300 | 134963260 | 12310 | 12280 | 12310 | 12280 | 15 |
| 588 | 20250325 | 093200 | 134778640 | 12300 | 12280 | 12300 | 12250 | 2418 |
| 589 | 20250325 | 093100 | 105085610 | 12280 | 12270 | 12280 | 12250 | 835 |
| 590 | 20250325 | 093000 | 94847960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 591 | 20250325 | 092900 | 94847960 | 12300 | 12270 | 12300 | 12270 | 170 |
| 592 | 20250325 | 092800 | 92757820 | 12280 | 12270 | 12310 | 12270 | 280 |
| 593 | 20250325 | 092700 | 89319970 | 12280 | 12310 | 12330 | 12280 | 543 |
| 594 | 20250325 | 092600 | 82644870 | 12310 | 12310 | 12310 | 12310 | 14 |
| 595 | 20250325 | 092500 | 82472530 | 12290 | 12290 | 12290 | 12290 | 0 |
| 596 | 20250325 | 092400 | 82472530 | 12290 | 12310 | 12310 | 12280 | 315 |
| 597 | 20250325 | 092300 | 78600710 | 12300 | 12300 | 12300 | 12300 | 50 |
| 598 | 20250325 | 092200 | 77985710 | 12300 | 12300 | 12300 | 12300 | 32 |
| 599 | 20250325 | 092100 | 77592110 | 12290 | 12290 | 12300 | 12290 | 424 |
| 600 | 20250325 | 092000 | 72381010 | 12300 | 12320 | 12320 | 12300 | 165 |
| 601 | 20250325 | 091900 | 70348850 | 12310 | 12330 | 12330 | 12310 | 41 |
| 602 | 20250325 | 091800 | 69843860 | 12320 | 12320 | 12320 | 12320 | 286 |
| 603 | 20250325 | 091700 | 66320340 | 12320 | 12320 | 12320 | 12320 | 99 |
| 604 | 20250325 | 091600 | 65100660 | 12310 | 12380 | 12380 | 12310 | 970 |
| 605 | 20250325 | 091500 | 53146240 | 12350 | 12370 | 12370 | 12350 | 381 |
| 606 | 20250325 | 091400 | 48434660 | 12390 | 12390 | 12390 | 12390 | 16 |
| 607 | 20250325 | 091300 | 48236420 | 12390 | 12390 | 12390 | 12390 | 23 |
| 608 | 20250325 | 091200 | 47951450 | 12390 | 12410 | 12410 | 12390 | 116 |
| 609 | 20250325 | 091100 | 46513930 | 12410 | 12390 | 12430 | 12390 | 1030 |
| 610 | 20250325 | 091000 | 33734750 | 12370 | 12370 | 12380 | 12370 | 680 |
| 611 | 20250325 | 090900 | 25321760 | 12370 | 12370 | 12370 | 12350 | 186 |
| 612 | 20250325 | 090800 | 23024360 | 12360 | 12350 | 12360 | 12350 | 79 |
| 613 | 20250325 | 090700 | 22048090 | 12350 | 12350 | 12350 | 12320 | 32 |
| 614 | 20250325 | 090600 | 21653340 | 12330 | 12330 | 12330 | 12330 | 0 |
| 615 | 20250325 | 090500 | 21653340 | 12330 | 12330 | 12330 | 12330 | 104 |
| 616 | 20250325 | 090400 | 20371020 | 12320 | 12320 | 12320 | 12280 | 122 |
| 617 | 20250325 | 090300 | 18871900 | 12280 | 12290 | 12300 | 12280 | 403 |
| 618 | 20250325 | 090200 | 13920940 | 12290 | 12290 | 12300 | 12280 | 707 |
| 619 | 20250325 | 090100 | 5232340 | 12290 | 12290 | 12290 | 12290 | 3 |
| 620 | 20250325 | 090000 | 5195470 | 12290 | 12280 | 12310 | 12280 | 423 |