32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 3 | 20250407 | 190000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20250407 | 185900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20250407 | 185800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20250407 | 185700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20250407 | 185600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20250407 | 185500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20250407 | 185400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20250407 | 185300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20250407 | 185200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20250407 | 185100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20250407 | 185000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20250407 | 184900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20250407 | 184800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20250407 | 184700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20250407 | 184600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20250407 | 184500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20250407 | 184400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20250407 | 184300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20250407 | 184200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20250407 | 184100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20250407 | 184000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20250407 | 183900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20250407 | 183800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20250407 | 183700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20250407 | 183600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20250407 | 183500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20250407 | 183400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20250407 | 183300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20250407 | 183200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20250407 | 183100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 33 | 20250407 | 183000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20250407 | 182900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20250407 | 182800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20250407 | 182700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20250407 | 182600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20250407 | 182500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20250407 | 182400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20250407 | 182300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20250407 | 182200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20250407 | 182100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20250407 | 182000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20250407 | 181900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20250407 | 181800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20250407 | 181700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20250407 | 181600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20250407 | 181500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20250407 | 181400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20250407 | 181300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20250407 | 181200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20250407 | 181100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20250407 | 181000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20250407 | 180900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20250407 | 180800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20250407 | 180700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20250407 | 180600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20250407 | 180500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20250407 | 180400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20250407 | 180300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20250407 | 180200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20250407 | 180100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 63 | 20250407 | 180000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20250407 | 175900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20250407 | 175800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20250407 | 175700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20250407 | 175600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20250407 | 175500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20250407 | 175400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20250407 | 175300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20250407 | 175200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20250407 | 175100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20250407 | 175000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20250407 | 174900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20250407 | 174800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20250407 | 174700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20250407 | 174600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20250407 | 174500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20250407 | 174400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20250407 | 174300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20250407 | 174200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20250407 | 174100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20250407 | 174000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20250407 | 173900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20250407 | 173800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20250407 | 173700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20250407 | 173600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20250407 | 173500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20250407 | 173400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20250407 | 173300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20250407 | 173200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20250407 | 173100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 93 | 20250407 | 173000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20250407 | 172900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20250407 | 172800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20250407 | 172700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20250407 | 172600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20250407 | 172500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20250407 | 172400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20250407 | 172300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20250407 | 172200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20250407 | 172100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20250407 | 172000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20250407 | 171900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20250407 | 171800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20250407 | 171700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20250407 | 171600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20250407 | 171500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20250407 | 171400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20250407 | 171300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20250407 | 171200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20250407 | 171100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20250407 | 171000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20250407 | 170900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20250407 | 170800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20250407 | 170700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20250407 | 170600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20250407 | 170500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20250407 | 170400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20250407 | 170300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20250407 | 170200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20250407 | 170100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 123 | 20250407 | 170000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20250407 | 165900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20250407 | 165800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20250407 | 165700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20250407 | 165600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20250407 | 165500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20250407 | 165400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20250407 | 165300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20250407 | 165200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20250407 | 165100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20250407 | 165000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20250407 | 164900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20250407 | 164800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20250407 | 164700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20250407 | 164600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20250407 | 164500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20250407 | 164400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20250407 | 164300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20250407 | 164200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20250407 | 164100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20250407 | 164000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20250407 | 163900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20250407 | 163800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20250407 | 163700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20250407 | 163600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20250407 | 163500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20250407 | 163400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20250407 | 163300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20250407 | 163200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20250407 | 163100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 153 | 20250407 | 163000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20250407 | 162900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20250407 | 162800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20250407 | 162700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20250407 | 162600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20250407 | 162500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20250407 | 162400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20250407 | 162300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20250407 | 162200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20250407 | 162100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20250407 | 162000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20250407 | 161900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20250407 | 161800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20250407 | 161700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20250407 | 161600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20250407 | 161500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20250407 | 161400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20250407 | 161300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20250407 | 161200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20250407 | 161100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20250407 | 161000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20250407 | 160900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20250407 | 160800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20250407 | 160700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20250407 | 160600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20250407 | 160500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20250407 | 160400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20250407 | 160300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20250407 | 160200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20250407 | 160100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 183 | 20250407 | 160000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20250407 | 155900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20250407 | 155800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20250407 | 155700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20250407 | 155600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20250407 | 155500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20250407 | 155400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20250407 | 155300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20250407 | 155200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20250407 | 155100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20250407 | 155000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20250407 | 154900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20250407 | 154800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20250407 | 154700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20250407 | 154600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20250407 | 154500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20250407 | 154400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20250407 | 154300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20250407 | 154200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20250407 | 154100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20250407 | 154000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20250407 | 153900 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20250407 | 153800 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20250407 | 153700 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20250407 | 153600 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20250407 | 153500 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20250407 | 153400 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20250407 | 153300 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20250407 | 153200 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20250407 | 153100 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 213 | 20250407 | 153000 | 1361703985 | 11270 | 11270 | 11270 | 11270 | 1352 |
| 214 | 20250407 | 152900 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 215 | 20250407 | 152800 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 216 | 20250407 | 152700 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 217 | 20250407 | 152600 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 218 | 20250407 | 152500 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 219 | 20250407 | 152400 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 220 | 20250407 | 152300 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 221 | 20250407 | 152200 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 222 | 20250407 | 152100 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 223 | 20250407 | 152000 | 1346466945 | 11280 | 11280 | 11280 | 11280 | 0 |
| 224 | 20250407 | 151900 | 1346466945 | 11280 | 11200 | 11280 | 11200 | 183 |
| 225 | 20250407 | 151800 | 1344412290 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250407 | 151700 | 1344412290 | 11290 | 11280 | 11300 | 11280 | 750 |
| 227 | 20250407 | 151600 | 1335941560 | 11300 | 11180 | 11300 | 11180 | 213 |
| 228 | 20250407 | 151500 | 1333551170 | 11150 | 11180 | 11180 | 11150 | 377 |
| 229 | 20250407 | 151400 | 1329346370 | 11170 | 11190 | 11190 | 11160 | 2789 |
| 230 | 20250407 | 151300 | 1298212500 | 11190 | 11260 | 11260 | 11190 | 729 |
| 231 | 20250407 | 151200 | 1290042730 | 11260 | 11250 | 11260 | 11250 | 329 |
| 232 | 20250407 | 151100 | 1286338330 | 11250 | 11250 | 11250 | 11250 | 1 |
| 233 | 20250407 | 151000 | 1286327080 | 11260 | 11260 | 11260 | 11260 | 25 |
| 234 | 20250407 | 150900 | 1286045580 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20250407 | 150800 | 1286045580 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20250407 | 150700 | 1286045580 | 11250 | 11240 | 11250 | 11210 | 765 |
| 237 | 20250407 | 150600 | 1277455580 | 11250 | 11250 | 11250 | 11250 | 4 |
| 238 | 20250407 | 150500 | 1277410580 | 11250 | 11250 | 11250 | 11250 | 44 |
| 239 | 20250407 | 150400 | 1276915580 | 11250 | 11250 | 11250 | 11250 | 152 |
| 240 | 20250407 | 150300 | 1275205580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20250407 | 150200 | 1275205580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20250407 | 150100 | 1275205580 | 11260 | 11260 | 11260 | 11260 | 94 |
| 243 | 20250407 | 150000 | 1274147140 | 11260 | 11260 | 11260 | 11260 | 4 |
| 244 | 20250407 | 145900 | 1274102100 | 11250 | 11250 | 11250 | 11250 | 100 |
| 245 | 20250407 | 145800 | 1272977100 | 11250 | 11250 | 11260 | 11250 | 179 |
| 246 | 20250407 | 145700 | 1270962710 | 11250 | 11250 | 11250 | 11250 | 32 |
| 247 | 20250407 | 145600 | 1270602710 | 11250 | 11270 | 11270 | 11250 | 505 |
| 248 | 20250407 | 145500 | 1264916200 | 11280 | 11270 | 11280 | 11270 | 128 |
| 249 | 20250407 | 145400 | 1263472640 | 11270 | 11270 | 11270 | 11270 | 10 |
| 250 | 20250407 | 145300 | 1263359940 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20250407 | 145200 | 1263359940 | 11270 | 11280 | 11280 | 11270 | 60 |
| 252 | 20250407 | 145100 | 1262683160 | 11280 | 11280 | 11280 | 11280 | 0 |
| 253 | 20250407 | 145000 | 1262683160 | 11280 | 11280 | 11280 | 11280 | 249 |
| 254 | 20250407 | 144900 | 1259874440 | 11270 | 11280 | 11280 | 11270 | 266 |
| 255 | 20250407 | 144800 | 1256876520 | 11280 | 11270 | 11280 | 11270 | 1010 |
| 256 | 20250407 | 144700 | 1245484220 | 11270 | 11300 | 11300 | 11250 | 967 |
| 257 | 20250407 | 144600 | 1234592440 | 11310 | 11310 | 11310 | 11310 | 0 |
| 258 | 20250407 | 144500 | 1234592440 | 11310 | 11310 | 11310 | 11310 | 0 |
| 259 | 20250407 | 144400 | 1234592440 | 11310 | 11310 | 11310 | 11310 | 0 |
| 260 | 20250407 | 144300 | 1234592440 | 11310 | 11300 | 11310 | 11300 | 613 |
| 261 | 20250407 | 144200 | 1227659510 | 11300 | 11310 | 11310 | 11300 | 2350 |
| 262 | 20250407 | 144100 | 1201092860 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20250407 | 144000 | 1201092860 | 11320 | 11320 | 11320 | 11320 | 44 |
| 264 | 20250407 | 143900 | 1200594780 | 11320 | 11320 | 11320 | 11320 | 337 |
| 265 | 20250407 | 143800 | 1196779940 | 11320 | 11320 | 11320 | 11310 | 813 |
| 266 | 20250407 | 143700 | 1187584600 | 11320 | 11320 | 11320 | 11320 | 133 |
| 267 | 20250407 | 143600 | 1186079040 | 11320 | 11310 | 11320 | 11310 | 42 |
| 268 | 20250407 | 143500 | 1185603610 | 11310 | 11310 | 11310 | 11310 | 65 |
| 269 | 20250407 | 143400 | 1184868460 | 11320 | 11310 | 11320 | 11310 | 126 |
| 270 | 20250407 | 143300 | 1183442170 | 11310 | 11310 | 11310 | 11310 | 45 |
| 271 | 20250407 | 143200 | 1182933220 | 11310 | 11310 | 11310 | 11310 | 6 |
| 272 | 20250407 | 143100 | 1182865360 | 11310 | 11320 | 11320 | 11310 | 112 |
| 273 | 20250407 | 143000 | 1181597530 | 11320 | 11310 | 11320 | 11310 | 120 |
| 274 | 20250407 | 142900 | 1180239150 | 11310 | 11310 | 11310 | 11310 | 0 |
| 275 | 20250407 | 142800 | 1180239150 | 11310 | 11320 | 11320 | 11310 | 91 |
| 276 | 20250407 | 142700 | 1179209140 | 11340 | 11340 | 11350 | 11320 | 243 |
| 277 | 20250407 | 142600 | 1176456390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20250407 | 142500 | 1176456390 | 11350 | 11340 | 11350 | 11340 | 114 |
| 279 | 20250407 | 142400 | 1175162510 | 11340 | 11340 | 11340 | 11340 | 29 |
| 280 | 20250407 | 142300 | 1174833650 | 11360 | 11340 | 11360 | 11340 | 100 |
| 281 | 20250407 | 142200 | 1173697670 | 11360 | 11340 | 11360 | 11340 | 134 |
| 282 | 20250407 | 142100 | 1172175500 | 11350 | 11340 | 11350 | 11340 | 20 |
| 283 | 20250407 | 142000 | 1171948520 | 11340 | 11350 | 11360 | 11320 | 274 |
| 284 | 20250407 | 141900 | 1168839240 | 11350 | 11320 | 11360 | 11320 | 989 |
| 285 | 20250407 | 141800 | 1157631090 | 11310 | 11310 | 11310 | 11310 | 12 |
| 286 | 20250407 | 141700 | 1157495370 | 11310 | 11310 | 11310 | 11310 | 3 |
| 287 | 20250407 | 141600 | 1157461440 | 11310 | 11310 | 11310 | 11310 | 0 |
| 288 | 20250407 | 141500 | 1157461440 | 11310 | 11310 | 11310 | 11310 | 15 |
| 289 | 20250407 | 141400 | 1157291790 | 11310 | 11310 | 11320 | 11310 | 47 |
| 290 | 20250407 | 141300 | 1156760060 | 11310 | 11320 | 11320 | 11310 | 311 |
| 291 | 20250407 | 141200 | 1153242150 | 11320 | 11320 | 11320 | 11320 | 34 |
| 292 | 20250407 | 141100 | 1152857270 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20250407 | 141000 | 1152857270 | 11320 | 11320 | 11320 | 11320 | 1 |
| 294 | 20250407 | 140900 | 1152845950 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20250407 | 140800 | 1152845950 | 11320 | 11320 | 11320 | 11320 | 10 |
| 296 | 20250407 | 140700 | 1152732750 | 11320 | 11320 | 11320 | 11320 | 51 |
| 297 | 20250407 | 140600 | 1152155430 | 11320 | 11310 | 11320 | 11310 | 675 |
| 298 | 20250407 | 140500 | 1144516200 | 11320 | 11320 | 11320 | 11320 | 39 |
| 299 | 20250407 | 140400 | 1144074720 | 11310 | 11310 | 11310 | 11310 | 2510 |
| 300 | 20250407 | 140300 | 1115686620 | 11320 | 11320 | 11320 | 11320 | 10 |
| 301 | 20250407 | 140200 | 1115573420 | 11320 | 11330 | 11330 | 11320 | 867 |
| 302 | 20250407 | 140100 | 1105750980 | 11335 | 11330 | 11340 | 11330 | 334 |
| 303 | 20250407 | 140000 | 1101963820 | 11340 | 11340 | 11340 | 11340 | 54 |
| 304 | 20250407 | 135900 | 1101351460 | 11330 | 11330 | 11330 | 11330 | 141 |
| 305 | 20250407 | 135800 | 1099753930 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20250407 | 135700 | 1099753930 | 11330 | 11340 | 11340 | 11330 | 382 |
| 307 | 20250407 | 135600 | 1095425290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20250407 | 135500 | 1095425290 | 11340 | 11330 | 11340 | 11330 | 120 |
| 309 | 20250407 | 135400 | 1094065660 | 11330 | 11330 | 11330 | 11330 | 335 |
| 310 | 20250407 | 135300 | 1090270110 | 11310 | 11330 | 11330 | 11310 | 699 |
| 311 | 20250407 | 135200 | 1082357320 | 11340 | 11330 | 11340 | 11330 | 1992 |
| 312 | 20250407 | 135100 | 1059786940 | 11330 | 11330 | 11330 | 11330 | 90 |
| 313 | 20250407 | 135000 | 1058767240 | 11330 | 11330 | 11330 | 11330 | 500 |
| 314 | 20250407 | 134900 | 1053102240 | 11320 | 11320 | 11320 | 11320 | 3 |
| 315 | 20250407 | 134800 | 1053068280 | 11320 | 11320 | 11320 | 11320 | 0 |
| 316 | 20250407 | 134700 | 1053068280 | 11320 | 11330 | 11330 | 11320 | 228 |
| 317 | 20250407 | 134600 | 1050486080 | 11330 | 11340 | 11340 | 11320 | 9210 |
| 318 | 20250407 | 134500 | 946154200 | 11340 | 11340 | 11340 | 11340 | 233 |
| 319 | 20250407 | 134400 | 943511980 | 11350 | 11340 | 11350 | 11340 | 1139 |
| 320 | 20250407 | 134300 | 930595070 | 11340 | 11340 | 11340 | 11340 | 400 |
| 321 | 20250407 | 134200 | 926059070 | 11340 | 11360 | 11360 | 11340 | 67 |
| 322 | 20250407 | 134100 | 925298950 | 11350 | 11340 | 11360 | 11340 | 2304 |
| 323 | 20250407 | 134000 | 899168620 | 11350 | 11350 | 11350 | 11340 | 1309 |
| 324 | 20250407 | 133900 | 884322640 | 11350 | 11360 | 11360 | 11350 | 1896 |
| 325 | 20250407 | 133800 | 862802870 | 11360 | 11360 | 11360 | 11360 | 978 |
| 326 | 20250407 | 133700 | 851692790 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20250407 | 133600 | 851692790 | 11370 | 11370 | 11370 | 11370 | 1 |
| 328 | 20250407 | 133500 | 851681420 | 11360 | 11360 | 11360 | 11360 | 0 |
| 329 | 20250407 | 133400 | 851681420 | 11360 | 11370 | 11370 | 11360 | 382 |
| 330 | 20250407 | 133300 | 847339500 | 11380 | 11380 | 11380 | 11370 | 1043 |
| 331 | 20250407 | 133200 | 835479160 | 11370 | 11380 | 11380 | 11370 | 191 |
| 332 | 20250407 | 133100 | 833307480 | 11380 | 11380 | 11380 | 11380 | 42 |
| 333 | 20250407 | 133000 | 832829520 | 11390 | 11380 | 11390 | 11380 | 999 |
| 334 | 20250407 | 132900 | 821452400 | 11370 | 11390 | 11390 | 11370 | 319 |
| 335 | 20250407 | 132800 | 817823160 | 11390 | 11390 | 11390 | 11390 | 0 |
| 336 | 20250407 | 132700 | 817823160 | 11390 | 11390 | 11390 | 11390 | 74 |
| 337 | 20250407 | 132600 | 816980300 | 11400 | 11390 | 11400 | 11390 | 250 |
| 338 | 20250407 | 132500 | 814131150 | 11400 | 11390 | 11400 | 11390 | 473 |
| 339 | 20250407 | 132400 | 808743670 | 11380 | 11390 | 11390 | 11370 | 2771 |
| 340 | 20250407 | 132300 | 777234110 | 11410 | 11410 | 11410 | 11390 | 484 |
| 341 | 20250407 | 132200 | 771716300 | 11430 | 11430 | 11430 | 11430 | 30 |
| 342 | 20250407 | 132100 | 771373400 | 11430 | 11430 | 11430 | 11430 | 201 |
| 343 | 20250407 | 132000 | 769075970 | 11430 | 11430 | 11430 | 11430 | 0 |
| 344 | 20250407 | 131900 | 769075970 | 11430 | 11430 | 11430 | 11430 | 159 |
| 345 | 20250407 | 131800 | 767258600 | 11430 | 11430 | 11430 | 11410 | 36 |
| 346 | 20250407 | 131700 | 766847440 | 11430 | 11430 | 11430 | 11430 | 1 |
| 347 | 20250407 | 131600 | 766836010 | 11440 | 11440 | 11440 | 11440 | 0 |
| 348 | 20250407 | 131500 | 766836010 | 11440 | 11440 | 11440 | 11440 | 0 |
| 349 | 20250407 | 131400 | 766836010 | 11440 | 11440 | 11440 | 11440 | 18 |
| 350 | 20250407 | 131300 | 766630090 | 11430 | 11430 | 11430 | 11430 | 449 |
| 351 | 20250407 | 131200 | 761498020 | 11420 | 11440 | 11440 | 11420 | 546 |
| 352 | 20250407 | 131100 | 755258070 | 11430 | 11430 | 11430 | 11430 | 10 |
| 353 | 20250407 | 131000 | 755143770 | 11430 | 11430 | 11430 | 11430 | 3 |
| 354 | 20250407 | 130900 | 755109480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 355 | 20250407 | 130800 | 755109480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 356 | 20250407 | 130700 | 755109480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 357 | 20250407 | 130600 | 755109480 | 11440 | 11440 | 11440 | 11440 | 48 |
| 358 | 20250407 | 130500 | 754560360 | 11440 | 11440 | 11440 | 11440 | 1 |
| 359 | 20250407 | 130400 | 754548920 | 11440 | 11440 | 11440 | 11440 | 63 |
| 360 | 20250407 | 130300 | 753828200 | 11440 | 11440 | 11440 | 11440 | 9 |
| 361 | 20250407 | 130200 | 753725240 | 11440 | 11440 | 11440 | 11440 | 170 |
| 362 | 20250407 | 130100 | 751780440 | 11440 | 11440 | 11440 | 11440 | 250 |
| 363 | 20250407 | 130000 | 748920440 | 11440 | 11440 | 11440 | 11440 | 42 |
| 364 | 20250407 | 125900 | 748439960 | 11440 | 11440 | 11440 | 11440 | 100 |
| 365 | 20250407 | 125800 | 747295960 | 11440 | 11440 | 11440 | 11440 | 1 |
| 366 | 20250407 | 125700 | 747284520 | 11430 | 11430 | 11430 | 11430 | 0 |
| 367 | 20250407 | 125600 | 747284520 | 11430 | 11420 | 11430 | 11420 | 135 |
| 368 | 20250407 | 125500 | 745741570 | 11430 | 11430 | 11430 | 11430 | 0 |
| 369 | 20250407 | 125400 | 745741570 | 11430 | 11430 | 11430 | 11430 | 0 |
| 370 | 20250407 | 125300 | 745741570 | 11430 | 11430 | 11430 | 11430 | 0 |
| 371 | 20250407 | 125200 | 745741570 | 11430 | 11420 | 11430 | 11420 | 357 |
| 372 | 20250407 | 125100 | 741664590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 373 | 20250407 | 125000 | 741664590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 374 | 20250407 | 124900 | 741664590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 375 | 20250407 | 124800 | 741664590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 376 | 20250407 | 124700 | 741664590 | 11410 | 11410 | 11410 | 11410 | 0 |
| 377 | 20250407 | 124600 | 741664590 | 11410 | 11410 | 11410 | 11410 | 3 |
| 378 | 20250407 | 124500 | 741630360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 379 | 20250407 | 124400 | 741630360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 380 | 20250407 | 124300 | 741630360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 381 | 20250407 | 124200 | 741630360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 382 | 20250407 | 124100 | 741630360 | 11450 | 11450 | 11450 | 11450 | 300 |
| 383 | 20250407 | 124000 | 738195360 | 11450 | 11450 | 11450 | 11450 | 100 |
| 384 | 20250407 | 123900 | 737050360 | 11440 | 11400 | 11440 | 11400 | 358 |
| 385 | 20250407 | 123800 | 732960430 | 11400 | 11390 | 11450 | 11390 | 1147 |
| 386 | 20250407 | 123700 | 719883510 | 11390 | 11390 | 11390 | 11390 | 2 |
| 387 | 20250407 | 123600 | 719860730 | 11390 | 11390 | 11390 | 11390 | 50 |
| 388 | 20250407 | 123500 | 719291230 | 11390 | 11390 | 11390 | 11390 | 5 |
| 389 | 20250407 | 123400 | 719234280 | 11390 | 11390 | 11390 | 11390 | 8 |
| 390 | 20250407 | 123300 | 719143160 | 11380 | 11390 | 11390 | 11380 | 651 |
| 391 | 20250407 | 123200 | 711728650 | 11390 | 11390 | 11390 | 11380 | 701 |
| 392 | 20250407 | 123100 | 703750920 | 11390 | 11400 | 11400 | 11390 | 169 |
| 393 | 20250407 | 123000 | 701825490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 394 | 20250407 | 122900 | 701825490 | 11400 | 11400 | 11400 | 11400 | 0 |
| 395 | 20250407 | 122800 | 701825490 | 11400 | 11400 | 11400 | 11390 | 137 |
| 396 | 20250407 | 122700 | 700264090 | 11400 | 11410 | 11410 | 11400 | 24 |
| 397 | 20250407 | 122600 | 699990480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 398 | 20250407 | 122500 | 699990480 | 11410 | 11410 | 11410 | 11410 | 11 |
| 399 | 20250407 | 122400 | 699864970 | 11400 | 11400 | 11400 | 11400 | 1 |
| 400 | 20250407 | 122300 | 699853570 | 11400 | 11400 | 11400 | 11400 | 100 |
| 401 | 20250407 | 122200 | 698713570 | 11390 | 11380 | 11390 | 11380 | 170 |
| 402 | 20250407 | 122100 | 696777970 | 11380 | 11380 | 11380 | 11380 | 44 |
| 403 | 20250407 | 122000 | 696277250 | 11380 | 11380 | 11380 | 11380 | 545 |
| 404 | 20250407 | 121900 | 690075150 | 11380 | 11380 | 11380 | 11380 | 273 |
| 405 | 20250407 | 121800 | 686968410 | 11370 | 11380 | 11380 | 11370 | 1244 |
| 406 | 20250407 | 121700 | 672816260 | 11380 | 11390 | 11400 | 11380 | 1060 |
| 407 | 20250407 | 121600 | 660747120 | 11390 | 11390 | 11390 | 11390 | 397 |
| 408 | 20250407 | 121500 | 656225290 | 11390 | 11390 | 11390 | 11380 | 838 |
| 409 | 20250407 | 121400 | 646685160 | 11400 | 11400 | 11400 | 11400 | 32 |
| 410 | 20250407 | 121300 | 646320360 | 11400 | 11400 | 11400 | 11400 | 117 |
| 411 | 20250407 | 121200 | 644986560 | 11400 | 11400 | 11400 | 11400 | 201 |
| 412 | 20250407 | 121100 | 642695160 | 11400 | 11380 | 11400 | 11380 | 1222 |
| 413 | 20250407 | 121000 | 628786480 | 11390 | 11430 | 11430 | 11390 | 1080 |
| 414 | 20250407 | 120900 | 616474610 | 11430 | 11430 | 11430 | 11430 | 157 |
| 415 | 20250407 | 120800 | 614680100 | 11430 | 11420 | 11430 | 11420 | 998 |
| 416 | 20250407 | 120700 | 603282750 | 11410 | 11410 | 11410 | 11410 | 73 |
| 417 | 20250407 | 120600 | 602449820 | 11420 | 11420 | 11420 | 11420 | 0 |
| 418 | 20250407 | 120500 | 602449820 | 11420 | 11420 | 11420 | 11420 | 94 |
| 419 | 20250407 | 120400 | 601376340 | 11420 | 11420 | 11420 | 11420 | 2 |
| 420 | 20250407 | 120300 | 601353500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 421 | 20250407 | 120200 | 601353500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 422 | 20250407 | 120100 | 601353500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 423 | 20250407 | 120000 | 601353500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 424 | 20250407 | 115900 | 601353500 | 11410 | 11400 | 11420 | 11390 | 599 |
| 425 | 20250407 | 115800 | 594520520 | 11420 | 11430 | 11430 | 11390 | 1891 |
| 426 | 20250407 | 115700 | 572974690 | 11440 | 11440 | 11440 | 11440 | 1 |
| 427 | 20250407 | 115600 | 572963250 | 11420 | 11460 | 11460 | 11390 | 7196 |
| 428 | 20250407 | 115500 | 490915480 | 11480 | 11480 | 11480 | 11480 | 291 |
| 429 | 20250407 | 115400 | 487574800 | 11480 | 11480 | 11480 | 11480 | 0 |
| 430 | 20250407 | 115300 | 487574800 | 11480 | 11480 | 11480 | 11480 | 4 |
| 431 | 20250407 | 115200 | 487528880 | 11480 | 11480 | 11480 | 11480 | 0 |
| 432 | 20250407 | 115100 | 487528880 | 11480 | 11480 | 11480 | 11480 | 9 |
| 433 | 20250407 | 115000 | 487425560 | 11480 | 11480 | 11480 | 11480 | 32 |
| 434 | 20250407 | 114900 | 487058200 | 11480 | 11480 | 11480 | 11480 | 0 |
| 435 | 20250407 | 114800 | 487058200 | 11480 | 11470 | 11480 | 11450 | 1322 |
| 436 | 20250407 | 114700 | 471906180 | 11460 | 11480 | 11480 | 11460 | 947 |
| 437 | 20250407 | 114600 | 461048600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 438 | 20250407 | 114500 | 461048600 | 11500 | 11500 | 11500 | 11500 | 16 |
| 439 | 20250407 | 114400 | 460864600 | 11490 | 11500 | 11500 | 11470 | 1068 |
| 440 | 20250407 | 114300 | 448602100 | 11510 | 11510 | 11510 | 11510 | 10 |
| 441 | 20250407 | 114200 | 448487000 | 11510 | 11510 | 11510 | 11510 | 3 |
| 442 | 20250407 | 114100 | 448452470 | 11510 | 11510 | 11510 | 11510 | 114 |
| 443 | 20250407 | 114000 | 447140330 | 11520 | 11520 | 11520 | 11520 | 0 |
| 444 | 20250407 | 113900 | 447140330 | 11520 | 11520 | 11520 | 11520 | 0 |
| 445 | 20250407 | 113800 | 447140330 | 11520 | 11520 | 11520 | 11520 | 0 |
| 446 | 20250407 | 113700 | 447140330 | 11520 | 11520 | 11520 | 11520 | 0 |
| 447 | 20250407 | 113600 | 447140330 | 11520 | 11520 | 11520 | 11520 | 35 |
| 448 | 20250407 | 113500 | 446737130 | 11520 | 11520 | 11520 | 11520 | 129 |
| 449 | 20250407 | 113400 | 445251050 | 11520 | 11520 | 11520 | 11520 | 57 |
| 450 | 20250407 | 113300 | 444594410 | 11520 | 11510 | 11520 | 11510 | 94 |
| 451 | 20250407 | 113200 | 443512390 | 11520 | 11520 | 11520 | 11520 | 1 |
| 452 | 20250407 | 113100 | 443500870 | 11520 | 11520 | 11520 | 11520 | 6 |
| 453 | 20250407 | 113000 | 443431750 | 11520 | 11520 | 11520 | 11520 | 5 |
| 454 | 20250407 | 112900 | 443374150 | 11530 | 11530 | 11530 | 11530 | 10 |
| 455 | 20250407 | 112800 | 443258850 | 11530 | 11530 | 11530 | 11530 | 451 |
| 456 | 20250407 | 112700 | 438058820 | 11530 | 11530 | 11530 | 11530 | 0 |
| 457 | 20250407 | 112600 | 438058820 | 11530 | 11520 | 11530 | 11520 | 109 |
| 458 | 20250407 | 112500 | 436803030 | 11540 | 11540 | 11540 | 11530 | 402 |
| 459 | 20250407 | 112400 | 432165620 | 11560 | 11550 | 11560 | 11550 | 19 |
| 460 | 20250407 | 112300 | 431946110 | 11550 | 11560 | 11560 | 11550 | 623 |
| 461 | 20250407 | 112200 | 424750400 | 11570 | 11570 | 11570 | 11570 | 0 |
| 462 | 20250407 | 112100 | 424750400 | 11570 | 11570 | 11570 | 11570 | 0 |
| 463 | 20250407 | 112000 | 424750400 | 11570 | 11570 | 11570 | 11570 | 0 |
| 464 | 20250407 | 111900 | 424750400 | 11570 | 11570 | 11570 | 11570 | 0 |
| 465 | 20250407 | 111800 | 424750400 | 11570 | 11570 | 11570 | 11570 | 0 |
| 466 | 20250407 | 111700 | 424750400 | 11570 | 11570 | 11570 | 11570 | 10 |
| 467 | 20250407 | 111600 | 424634700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 468 | 20250407 | 111500 | 424634700 | 11550 | 11560 | 11560 | 11550 | 35 |
| 469 | 20250407 | 111400 | 424230430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 470 | 20250407 | 111300 | 424230430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 471 | 20250407 | 111200 | 424230430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 472 | 20250407 | 111100 | 424230430 | 11570 | 11570 | 11570 | 11570 | 30 |
| 473 | 20250407 | 111000 | 423883330 | 11580 | 11580 | 11580 | 11580 | 21 |
| 474 | 20250407 | 110900 | 423640150 | 11580 | 11580 | 11580 | 11580 | 20 |
| 475 | 20250407 | 110800 | 423408550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 476 | 20250407 | 110700 | 423408550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 477 | 20250407 | 110600 | 423408550 | 11590 | 11590 | 11590 | 11590 | 4 |
| 478 | 20250407 | 110500 | 423362190 | 11580 | 11580 | 11580 | 11580 | 2 |
| 479 | 20250407 | 110400 | 423339030 | 11580 | 11570 | 11590 | 11570 | 438 |
| 480 | 20250407 | 110300 | 418269090 | 11570 | 11560 | 11570 | 11560 | 154 |
| 481 | 20250407 | 110200 | 416488810 | 11560 | 11560 | 11560 | 11560 | 79 |
| 482 | 20250407 | 110100 | 415575570 | 11560 | 11560 | 11560 | 11560 | 55 |
| 483 | 20250407 | 110000 | 414939770 | 11560 | 11550 | 11560 | 11550 | 276 |
| 484 | 20250407 | 105900 | 411750420 | 11550 | 11550 | 11550 | 11550 | 90 |
| 485 | 20250407 | 105800 | 410710920 | 11550 | 11540 | 11550 | 11540 | 343 |
| 486 | 20250407 | 105700 | 406752600 | 11540 | 11540 | 11540 | 11540 | 144 |
| 487 | 20250407 | 105600 | 405090840 | 11540 | 11545 | 11545 | 11540 | 3 |
| 488 | 20250407 | 105500 | 405056215 | 11530 | 11530 | 11530 | 11530 | 21 |
| 489 | 20250407 | 105400 | 404814085 | 11550 | 11550 | 11550 | 11550 | 0 |
| 490 | 20250407 | 105300 | 404814085 | 11550 | 11550 | 11550 | 11550 | 0 |
| 491 | 20250407 | 105200 | 404814085 | 11550 | 11550 | 11550 | 11550 | 24 |
| 492 | 20250407 | 105100 | 404536885 | 11550 | 11550 | 11550 | 11550 | 0 |
| 493 | 20250407 | 105000 | 404536885 | 11550 | 11550 | 11550 | 11550 | 0 |
| 494 | 20250407 | 104900 | 404536885 | 11550 | 11550 | 11550 | 11550 | 100 |
| 495 | 20250407 | 104800 | 403381885 | 11550 | 11550 | 11550 | 11550 | 100 |
| 496 | 20250407 | 104700 | 402226885 | 11520 | 11540 | 11550 | 11520 | 226 |
| 497 | 20250407 | 104600 | 399621245 | 11550 | 11550 | 11550 | 11550 | 0 |
| 498 | 20250407 | 104500 | 399621245 | 11550 | 11550 | 11550 | 11550 | 86 |
| 499 | 20250407 | 104400 | 398627945 | 11560 | 11560 | 11560 | 11560 | 34 |
| 500 | 20250407 | 104300 | 398234905 | 11550 | 11540 | 11550 | 11540 | 22 |
| 501 | 20250407 | 104200 | 397981015 | 11530 | 11530 | 11530 | 11530 | 1 |
| 502 | 20250407 | 104100 | 397969485 | 11550 | 11500 | 11550 | 11500 | 391 |
| 503 | 20250407 | 104000 | 393464225 | 11560 | 11570 | 11570 | 11480 | 2592 |
| 504 | 20250407 | 103900 | 363639575 | 11600 | 11590 | 11600 | 11590 | 224 |
| 505 | 20250407 | 103800 | 361041395 | 11600 | 11600 | 11600 | 11600 | 0 |
| 506 | 20250407 | 103700 | 361041395 | 11600 | 11580 | 11600 | 11580 | 180 |
| 507 | 20250407 | 103600 | 358955265 | 11570 | 11570 | 11570 | 11570 | 0 |
| 508 | 20250407 | 103500 | 358955265 | 11570 | 11570 | 11570 | 11570 | 100 |
| 509 | 20250407 | 103400 | 357798265 | 11580 | 11570 | 11590 | 11570 | 78 |
| 510 | 20250407 | 103300 | 356895285 | 11580 | 11570 | 11580 | 11570 | 1335 |
| 511 | 20250407 | 103200 | 341449235 | 11570 | 11570 | 11570 | 11570 | 0 |
| 512 | 20250407 | 103100 | 341449235 | 11570 | 11570 | 11570 | 11570 | 15 |
| 513 | 20250407 | 103000 | 341275685 | 11570 | 11570 | 11570 | 11570 | 223 |
| 514 | 20250407 | 102900 | 338695575 | 11570 | 11570 | 11570 | 11560 | 243 |
| 515 | 20250407 | 102800 | 335884435 | 11580 | 11580 | 11580 | 11580 | 1 |
| 516 | 20250407 | 102700 | 335872855 | 11570 | 11570 | 11580 | 11570 | 282 |
| 517 | 20250407 | 102600 | 332609985 | 11560 | 11550 | 11570 | 11550 | 22 |
| 518 | 20250407 | 102500 | 332355585 | 11550 | 11550 | 11550 | 11550 | 45 |
| 519 | 20250407 | 102400 | 331835835 | 11550 | 11550 | 11550 | 11550 | 23 |
| 520 | 20250407 | 102300 | 331570185 | 11540 | 11540 | 11550 | 11540 | 89 |
| 521 | 20250407 | 102200 | 330542685 | 11530 | 11530 | 11530 | 11530 | 0 |
| 522 | 20250407 | 102100 | 330542685 | 11530 | 11530 | 11530 | 11530 | 1061 |
| 523 | 20250407 | 102000 | 318309355 | 11530 | 11530 | 11530 | 11520 | 141 |
| 524 | 20250407 | 101900 | 316683735 | 11520 | 11520 | 11520 | 11520 | 9 |
| 525 | 20250407 | 101800 | 316580055 | 11520 | 11520 | 11530 | 11520 | 52 |
| 526 | 20250407 | 101700 | 315980825 | 11510 | 11500 | 11510 | 11500 | 210 |
| 527 | 20250407 | 101600 | 313565005 | 11500 | 11500 | 11500 | 11500 | 10 |
| 528 | 20250407 | 101500 | 313450005 | 11500 | 11500 | 11500 | 11490 | 157 |
| 529 | 20250407 | 101400 | 311645785 | 11490 | 11490 | 11490 | 11490 | 403 |
| 530 | 20250407 | 101300 | 307015315 | 11490 | 11490 | 11490 | 11490 | 0 |
| 531 | 20250407 | 101200 | 307015315 | 11490 | 11490 | 11490 | 11490 | 2 |
| 532 | 20250407 | 101100 | 306992335 | 11490 | 11490 | 11490 | 11490 | 1 |
| 533 | 20250407 | 101000 | 306980845 | 11480 | 11480 | 11480 | 11480 | 0 |
| 534 | 20250407 | 100900 | 306980845 | 11480 | 11480 | 11480 | 11480 | 23 |
| 535 | 20250407 | 100800 | 306716805 | 11490 | 11490 | 11490 | 11490 | 0 |
| 536 | 20250407 | 100700 | 306716805 | 11490 | 11490 | 11490 | 11490 | 0 |
| 537 | 20250407 | 100600 | 306716805 | 11490 | 11490 | 11490 | 11490 | 2 |
| 538 | 20250407 | 100500 | 306693825 | 11490 | 11490 | 11490 | 11490 | 5 |
| 539 | 20250407 | 100400 | 306636375 | 11490 | 11490 | 11490 | 11490 | 24 |
| 540 | 20250407 | 100300 | 306360615 | 11490 | 11490 | 11490 | 11490 | 806 |
| 541 | 20250407 | 100200 | 297099675 | 11480 | 11490 | 11490 | 11480 | 932 |
| 542 | 20250407 | 100100 | 286396605 | 11500 | 11500 | 11500 | 11500 | 417 |
| 543 | 20250407 | 100000 | 281601105 | 11500 | 11490 | 11500 | 11490 | 287 |
| 544 | 20250407 | 095900 | 278302215 | 11490 | 11490 | 11490 | 11490 | 1 |
| 545 | 20250407 | 095800 | 278290725 | 11490 | 11490 | 11490 | 11490 | 348 |
| 546 | 20250407 | 095700 | 274292205 | 11490 | 11490 | 11490 | 11490 | 113 |
| 547 | 20250407 | 095600 | 272993835 | 11480 | 11490 | 11490 | 11480 | 116 |
| 548 | 20250407 | 095500 | 271661515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 549 | 20250407 | 095400 | 271661515 | 11500 | 11500 | 11500 | 11500 | 0 |
| 550 | 20250407 | 095300 | 271661515 | 11500 | 11500 | 11500 | 11500 | 2 |
| 551 | 20250407 | 095200 | 271638515 | 11500 | 11490 | 11500 | 11490 | 609 |
| 552 | 20250407 | 095100 | 264639145 | 11490 | 11480 | 11490 | 11480 | 162 |
| 553 | 20250407 | 095000 | 262778755 | 11470 | 11460 | 11470 | 11460 | 514 |
| 554 | 20250407 | 094900 | 256886495 | 11470 | 11480 | 11480 | 11470 | 140 |
| 555 | 20250407 | 094800 | 255280295 | 11490 | 11510 | 11510 | 11490 | 200 |
| 556 | 20250407 | 094700 | 252979915 | 11510 | 11510 | 11520 | 11500 | 216 |
| 557 | 20250407 | 094600 | 250494865 | 11520 | 11530 | 11540 | 11510 | 691 |
| 558 | 20250407 | 094500 | 242534515 | 11530 | 11540 | 11540 | 11530 | 141 |
| 559 | 20250407 | 094400 | 240908775 | 11540 | 11540 | 11550 | 11530 | 303 |
| 560 | 20250407 | 094300 | 237412705 | 11550 | 11570 | 11570 | 11550 | 1006 |
| 561 | 20250407 | 094200 | 225787895 | 11580 | 11590 | 11590 | 11580 | 57 |
| 562 | 20250407 | 094100 | 225127315 | 11590 | 11590 | 11590 | 11590 | 0 |
| 563 | 20250407 | 094000 | 225127315 | 11590 | 11590 | 11590 | 11590 | 109 |
| 564 | 20250407 | 093900 | 223864005 | 11580 | 11570 | 11580 | 11570 | 173 |
| 565 | 20250407 | 093800 | 221862295 | 11570 | 11570 | 11570 | 11570 | 61 |
| 566 | 20250407 | 093700 | 221156525 | 11570 | 11560 | 11570 | 11560 | 108 |
| 567 | 20250407 | 093600 | 219907705 | 11570 | 11570 | 11570 | 11570 | 216 |
| 568 | 20250407 | 093500 | 217408585 | 11560 | 11560 | 11560 | 11560 | 30 |
| 569 | 20250407 | 093400 | 217061785 | 11560 | 11570 | 11570 | 11560 | 357 |
| 570 | 20250407 | 093300 | 212934595 | 11570 | 11570 | 11570 | 11570 | 0 |
| 571 | 20250407 | 093200 | 212934595 | 11570 | 11570 | 11580 | 11570 | 157 |
| 572 | 20250407 | 093100 | 211117095 | 11570 | 11580 | 11580 | 11570 | 683 |
| 573 | 20250407 | 093000 | 203208925 | 11590 | 11580 | 11600 | 11580 | 32 |
| 574 | 20250407 | 092900 | 202837845 | 11600 | 11600 | 11600 | 11600 | 85 |
| 575 | 20250407 | 092800 | 201851845 | 11600 | 11600 | 11600 | 11590 | 1398 |
| 576 | 20250407 | 092700 | 185635155 | 11600 | 11610 | 11610 | 11600 | 242 |
| 577 | 20250407 | 092600 | 182827435 | 11610 | 11600 | 11610 | 11600 | 995 |
| 578 | 20250407 | 092500 | 171282455 | 11600 | 11600 | 11600 | 11600 | 434 |
| 579 | 20250407 | 092400 | 166248055 | 11600 | 11600 | 11600 | 11600 | 1110 |
| 580 | 20250407 | 092300 | 153372055 | 11600 | 11590 | 11600 | 11550 | 1864 |
| 581 | 20250407 | 092200 | 131806465 | 11590 | 11590 | 11590 | 11590 | 145 |
| 582 | 20250407 | 092100 | 130125915 | 11600 | 11610 | 11620 | 11600 | 549 |
| 583 | 20250407 | 092000 | 123754855 | 11610 | 11610 | 11610 | 11610 | 5 |
| 584 | 20250407 | 091900 | 123696805 | 11610 | 11630 | 11630 | 11610 | 193 |
| 585 | 20250407 | 091800 | 121455025 | 11640 | 11660 | 11660 | 11630 | 110 |
| 586 | 20250407 | 091700 | 120173455 | 11660 | 11670 | 11685 | 11660 | 1305 |
| 587 | 20250407 | 091600 | 104938830 | 11700 | 11680 | 11700 | 11680 | 205 |
| 588 | 20250407 | 091500 | 102544040 | 11670 | 11660 | 11670 | 11660 | 28 |
| 589 | 20250407 | 091400 | 102217410 | 11600 | 11600 | 11600 | 11600 | 0 |
| 590 | 20250407 | 091300 | 102217410 | 11600 | 11620 | 11620 | 11600 | 236 |
| 591 | 20250407 | 091200 | 99476520 | 11620 | 11620 | 11630 | 11620 | 175 |
| 592 | 20250407 | 091100 | 97443000 | 11660 | 11630 | 11660 | 11610 | 784 |
| 593 | 20250407 | 091000 | 88314150 | 11620 | 11600 | 11650 | 11600 | 648 |
| 594 | 20250407 | 090900 | 80790190 | 11600 | 11590 | 11600 | 11580 | 408 |
| 595 | 20250407 | 090800 | 76060480 | 11570 | 11600 | 11600 | 11570 | 509 |
| 596 | 20250407 | 090700 | 70167140 | 11610 | 11610 | 11650 | 11580 | 1376 |
| 597 | 20250407 | 090600 | 54198370 | 11650 | 11640 | 11650 | 11620 | 573 |
| 598 | 20250407 | 090500 | 47535090 | 11630 | 11630 | 11630 | 11630 | 28 |
| 599 | 20250407 | 090400 | 47209450 | 11630 | 11650 | 11650 | 11630 | 45 |
| 600 | 20250407 | 090300 | 46685340 | 11650 | 11650 | 11650 | 11650 | 144 |
| 601 | 20250407 | 090200 | 45007740 | 11650 | 11650 | 11650 | 11620 | 565 |
| 602 | 20250407 | 090100 | 38431840 | 11650 | 11660 | 11660 | 11640 | 252 |
| 603 | 20250407 | 090000 | 35493960 | 11670 | 11650 | 11760 | 11600 | 3047 |