KissMeData/036630/price/prices-20240801.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240830	160432	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	526	6	2	1.15	37887088	72717	57.17	519	526	514	676	364	520	521.02	0.50	6123	6123	532	526	518	512	504	522	508	2100	156	1000	310	1	1	200000000	1052	3.27	0.36	12	0.04	161.00	1455.00	1327	20240111	-60.36	497	20240805	5.84	1327	-60.36	20240111	497	5.84	20240805	1340	-60.75	20240111	497	5.84	20240805	0.01	N	036630	1000	2100 억	489757	N	N	N	N
3	20240830	150436	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	525	5	2	0.96	37221784	71450	56.17	519	526	514	676	364	520	520.95	0.50	6123	6123	532	526	518	512	504	522	508	2100	156	1000	310	1	1	200000000	1050	3.26	0.36	12	0.04	161.00	1455.00	1327	20240111	-60.44	497	20240805	5.63	1327	-60.44	20240111	497	5.63	20240805	1340	-60.82	20240111	497	5.63	20240805	0.01	N	036630	1000	2100 억	489757	N	N	N	N
4	20240830	140435	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	524	4	2	0.77	33699453	64729	50.89	519	526	514	676	364	520	520.62	0.50	6244	6244	532	526	518	512	504	522	508	2100	156	1000	310	1	1	200000000	1048	3.25	0.36	12	0.03	161.00	1455.00	1327	20240111	-60.51	497	20240805	5.43	1327	-60.51	20240111	497	5.43	20240805	1340	-60.90	20240111	497	5.43	20240805	0.01	N	036630	1000	2100 억	489878	N	N	N	N
5	20240830	130433	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	522	2	2	0.38	23488755	45207	35.54	519	526	514	676	364	520	519.58	0.50	6408	9453	532	526	518	512	504	522	508	2100	156	1000	310	1	1	200000000	1044	3.24	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.66	497	20240805	5.03	1327	-60.66	20240111	497	5.03	20240805	1340	-61.04	20240111	497	5.03	20240805	0.01	N	036630	1000	2100 억	490042	N	N	N	N
6	20240830	120437	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	520	0	3	0.00	16905764	32553	25.59	519	526	514	676	364	520	519.33	0.50	6514	9559	532	526	518	512	504	522	508	2100	156	1000	310	1	1	200000000	1040	3.23	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.81	497	20240805	4.63	1327	-60.81	20240111	497	4.63	20240805	1340	-61.19	20240111	497	4.63	20240805	0.01	N	036630	1000	2100 억	490148	N	N	N	N
7	20240830	110437	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	520	0	3	0.00	11530047	22195	17.45	519	526	514	676	364	520	519.49	0.50	3353	6398	532	526	518	512	504	522	508	2100	156	1000	310	1	1	200000000	1040	3.23	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.81	497	20240805	4.63	1327	-60.81	20240111	497	4.63	20240805	1340	-61.19	20240111	497	4.63	20240805	0.01	N	036630	1000	2100 억	486987	N	N	N	N
8	20240830	100438	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	523	3	2	0.58	6065158	11660	9.17	519	526	514	676	364	520	520.17	0.50	3463	3463	532	526	518	512	504	522	508	2100	156	1000	310	1	1	200000000	1046	3.25	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.59	497	20240805	5.23	1327	-60.59	20240111	497	5.23	20240805	1340	-60.97	20240111	497	5.23	20240805	0.01	N	036630	1000	2100 억	487097	N	N	N	N
9	20240830	090438	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	523	3	2	0.58	901005	1736	1.36	519	526	519	676	364	520	519.01	0.49	0	0	532	526	518	512	504	522	508	2100	156	1000	310	1	1	200000000	1046	3.25	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.59	497	20240805	5.23	1327	-60.59	20240111	497	5.23	20240805	1340	-60.97	20240111	497	5.23	20240805	0.01	N	036630	1000	2100 억	483634	N	N	N	N
10	20240829	160437	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	520	-4	5	-0.76	65336723	126189	201.33	524	524	510	681	367	524	517.77	0.49	-15792	-15792	535	529	526	520	517	528	519	2100	157	1000	310	1	1	200000000	1040	3.23	0.36	12	0.06	161.00	1455.00	1327	20240111	-60.81	497	20240805	4.63	1327	-60.81	20240111	497	4.63	20240805	1340	-61.19	20240111	497	4.63	20240805	0.01	N	036630	1000	2100 억	483634	N	N	N	N
11	20240829	150441	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	521	-3	5	-0.57	62718455	121154	193.30	524	524	510	681	367	524	517.68	0.49	-15792	-15792	535	529	526	520	517	528	519	2100	157	1000	310	1	1	200000000	1042	3.24	0.36	12	0.06	161.00	1455.00	1327	20240111	-60.74	497	20240805	4.83	1327	-60.74	20240111	497	4.83	20240805	1340	-61.12	20240111	497	4.83	20240805	0.01	N	036630	1000	2100 억	483634	N	N	N	N
12	20240829	140444	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	520	-4	5	-0.76	56168154	108556	173.20	524	524	510	681	367	524	517.41	0.49	-16557	-16557	535	529	526	520	517	528	519	2100	157	1000	310	1	1	200000000	1040	3.23	0.36	12	0.05	161.00	1455.00	1327	20240111	-60.81	497	20240805	4.63	1327	-60.81	20240111	497	4.63	20240805	1340	-61.19	20240111	497	4.63	20240805	0.01	N	036630	1000	2100 억	482869	N	N	N	N
13	20240829	130442	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	520	-4	5	-0.76	49189488	95132	151.78	524	524	510	681	367	524	517.07	0.49	-17266	-17266	535	529	526	520	517	528	519	2100	157	1000	310	1	1	200000000	1040	3.23	0.36	12	0.05	161.00	1455.00	1327	20240111	-60.81	497	20240805	4.63	1327	-60.81	20240111	497	4.63	20240805	1340	-61.19	20240111	497	4.63	20240805	0.01	N	036630	1000	2100 억	482160	N	N	N	N
14	20240829	120440	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	519	-5	5	-0.95	24903036	48100	76.74	524	524	515	681	367	524	517.73	0.51	-2734	-2734	535	529	526	520	517	528	519	2100	157	1000	310	1	1	200000000	1038	3.22	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.89	497	20240805	4.43	1327	-60.89	20240111	497	4.43	20240805	1340	-61.27	20240111	497	4.43	20240805	0.01	N	036630	1000	2100 억	496692	N	N	N	N
15	20240829	110444	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	520	-4	5	-0.76	21274923	41073	65.53	524	524	515	681	367	524	517.98	0.51	-2601	-2601	535	529	526	520	517	528	519	2100	157	1000	310	1	1	200000000	1040	3.23	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.81	497	20240805	4.63	1327	-60.81	20240111	497	4.63	20240805	1340	-61.19	20240111	497	4.63	20240805	0.01	N	036630	1000	2100 억	496825	N	N	N	N
16	20240829	100440	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	520	-4	5	-0.76	9174354	17663	28.18	524	524	518	681	367	524	519.41	0.51	-2462	-2462	535	529	526	520	517	528	519	2100	157	1000	310	1	1	200000000	1040	3.23	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.81	497	20240805	4.63	1327	-60.81	20240111	497	4.63	20240805	1340	-61.19	20240111	497	4.63	20240805	0.01	N	036630	1000	2100 억	496964	N	N	N	N
17	20240829	090442	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	520	-4	5	-0.76	2027208	3900	6.22	524	524	519	681	367	524	519.80	0.51	-2293	-2293	535	529	526	520	517	528	519	2100	157	1000	310	1	1	200000000	1040	3.23	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.81	497	20240805	4.63	1327	-60.81	20240111	497	4.63	20240805	1340	-61.19	20240111	497	4.63	20240805	0.01	N	036630	1000	2100 억	497133	N	N	N	N
18	20240828	160428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	524	-5	5	-0.95	32886828	62483	54.63	532	532	523	687	371	529	526.33	0.51	-23530	-23530	536	532	526	522	516	534	524	2100	158	1000	310	1	1	200000000	1048	3.25	0.36	12	0.03	161.00	1455.00	1327	20240111	-60.51	497	20240805	5.43	1327	-60.51	20240111	497	5.43	20240805	1340	-60.90	20240111	497	5.43	20240805	0.01	N	036630	1000	2100 억	499426	N	N	N	N
19	20240828	150430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	526	-3	5	-0.57	28884994	54846	47.95	532	532	523	687	371	529	526.66	0.51	-20028	-20028	536	532	526	522	516	534	524	2100	158	1000	310	1	1	200000000	1052	3.27	0.36	12	0.03	161.00	1455.00	1327	20240111	-60.36	497	20240805	5.84	1327	-60.36	20240111	497	5.84	20240805	1340	-60.75	20240111	497	5.84	20240805	0.01	N	036630	1000	2100 억	502928	N	N	N	N
20	20240828	140432	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	528	-1	5	-0.19	12096300	22928	20.05	532	532	524	687	371	529	527.58	0.53	-6495	-6495	536	532	526	522	516	534	524	2100	158	1000	310	1	1	200000000	1056	3.28	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.21	497	20240805	6.24	1327	-60.21	20240111	497	6.24	20240805	1340	-60.60	20240111	497	6.24	20240805	0.01	N	036630	1000	2100 억	516461	N	N	N	N
21	20240828	130432	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	528	-1	5	-0.19	6058191	11502	10.06	532	532	524	687	371	529	526.71	0.53	-6189	-6189	536	532	526	522	516	534	524	2100	158	1000	310	1	1	200000000	1056	3.28	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.21	497	20240805	6.24	1327	-60.21	20240111	497	6.24	20240805	1340	-60.60	20240111	497	6.24	20240805	0.01	N	036630	1000	2100 억	516767	N	N	N	N
22	20240828	120430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	527	-2	5	-0.38	3163985	6006	5.25	532	532	524	687	371	529	526.80	0.53	-2508	-2508	536	532	526	522	516	534	524	2100	158	1000	310	1	1	200000000	1054	3.27	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.29	497	20240805	6.04	1327	-60.29	20240111	497	6.04	20240805	1340	-60.67	20240111	497	6.04	20240805	0.01	N	036630	1000	2100 억	520448	N	N	N	N
23	20240828	110430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	0	3	0.00	2189561	4157	3.63	532	532	524	687	371	529	526.72	0.53	-1007	-1007	536	532	526	522	516	534	524	2100	158	1000	310	1	1	200000000	1058	3.29	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	521949	N	N	N	N
24	20240828	100450	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	0	3	0.00	1700225	3231	2.82	532	532	524	687	371	529	526.22	0.53	-497	-497	536	532	526	522	516	534	524	2100	158	1000	310	1	1	200000000	1058	3.29	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	522459	N	N	N	N
25	20240828	090437	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	0	3	0.00	135455	256	0.22	532	532	529	687	371	529	529.12	0.53	-246	-246	536	532	526	522	516	534	524	2100	158	1000	310	1	1	200000000	1058	3.29	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	522710	N	N	N	N
26	20240827	160429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	-1	5	-0.19	60024896	114322	195.12	528	530	520	689	371	530	525.05	0.53	13650	13649	537	533	530	526	523	532	525	2100	159	1000	310	1	1	200000000	1058	3.29	0.36	12	0.06	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	522956	N	N	N	N
27	20240827	150430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	526	-4	5	-0.75	57510737	109539	186.95	528	530	520	689	371	530	525.03	0.53	12688	12386	537	533	530	526	523	532	525	2100	159	1000	310	1	1	200000000	1052	3.27	0.36	12	0.05	161.00	1455.00	1327	20240111	-60.36	497	20240805	5.84	1327	-60.36	20240111	497	5.84	20240805	1340	-60.75	20240111	497	5.84	20240805	0.01	N	036630	1000	2100 억	521994	N	N	N	N
28	20240827	140431	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	523	-7	5	-1.32	51325792	97754	166.84	528	530	520	689	371	530	525.05	0.53	12432	13591	537	533	530	526	523	532	525	2100	159	1000	310	1	1	200000000	1046	3.25	0.36	12	0.05	161.00	1455.00	1327	20240111	-60.59	497	20240805	5.23	1327	-60.59	20240111	497	5.23	20240805	1340	-60.97	20240111	497	5.23	20240805	0.01	N	036630	1000	2100 억	521738	N	N	N	N
29	20240827	130432	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	526	-4	5	-0.75	24590803	46622	79.57	528	530	525	689	371	530	527.45	0.53	9279	9269	537	533	530	526	523	532	525	2100	159	1000	310	1	1	200000000	1052	3.27	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.36	497	20240805	5.84	1327	-60.36	20240111	497	5.84	20240805	1340	-60.75	20240111	497	5.84	20240805	0.01	N	036630	1000	2100 억	518585	N	N	N	N
30	20240827	120434	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	527	-3	5	-0.57	12673165	23959	40.89	528	530	527	689	371	530	528.95	0.52	-738	-738	537	533	530	526	523	532	525	2100	159	1000	310	1	1	200000000	1054	3.27	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.29	497	20240805	6.04	1327	-60.29	20240111	497	6.04	20240805	1340	-60.67	20240111	497	6.04	20240805	0.01	N	036630	1000	2100 억	508568	N	N	N	N
31	20240827	110432	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	-1	5	-0.19	8684817	16401	27.99	528	530	527	689	371	530	529.53	0.52	-2049	-2049	537	533	530	526	523	532	525	2100	159	1000	310	1	1	200000000	1058	3.29	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	507257	N	N	N	N
32	20240827	100429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	0	3	0.00	2374235	4492	7.67	528	530	527	689	371	530	528.55	0.52	-2049	-2049	537	533	530	526	523	532	525	2100	159	1000	310	1	1	200000000	1060	3.29	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	507257	N	N	N	N
33	20240827	090429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	527	-3	5	-0.57	574754	1090	1.86	528	528	527	689	371	530	527.30	0.52	-817	-817	537	533	530	526	523	532	525	2100	159	1000	310	1	1	200000000	1054	3.27	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.29	497	20240805	6.04	1327	-60.29	20240111	497	6.04	20240805	1340	-60.67	20240111	497	6.04	20240805	0.01	N	036630	1000	2100 억	508489	N	N	N	N
34	20240826	160426	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	-4	5	-0.75	28500693	53785	49.79	534	534	527	694	374	534	529.90	0.52	982	974	550	542	536	528	522	539	525	2100	160	1000	320	1	1	200000000	1060	3.29	0.36	12	0.03	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	509306	N	N	N	N
35	20240826	150428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	-4	5	-0.75	26462608	49930	46.22	534	534	527	694	374	534	529.99	0.52	797	769	550	542	536	528	522	539	525	2100	160	1000	320	1	1	200000000	1060	3.29	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	509121	N	N	N	N
36	20240826	140430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	-4	5	-0.75	25669041	48429	44.83	534	534	527	694	374	534	530.03	0.52	416	386	550	542	536	528	522	539	525	2100	160	1000	320	1	1	200000000	1060	3.29	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	508740	N	N	N	N
37	20240826	130432	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	-4	5	-0.75	21538018	40632	37.62	534	534	527	694	374	534	530.08	0.52	451	451	550	542	536	528	522	539	525	2100	160	1000	320	1	1	200000000	1060	3.29	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	508775	N	N	N	N
38	20240826	120428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	-4	5	-0.75	15306292	28876	26.73	534	534	527	694	374	534	530.07	0.52	21	21	550	542	536	528	522	539	525	2100	160	1000	320	1	1	200000000	1060	3.29	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	508345	N	N	N	N
39	20240826	110429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	531	-3	5	-0.56	13867623	26153	24.21	534	534	528	694	374	534	530.25	0.52	-155	-155	550	542	536	528	522	539	525	2100	160	1000	320	1	1	200000000	1062	3.30	0.36	12	0.01	161.00	1455.00	1327	20240111	-59.98	497	20240805	6.84	1327	-59.98	20240111	497	6.84	20240805	1340	-60.37	20240111	497	6.84	20240805	0.01	N	036630	1000	2100 억	508169	N	N	N	N
40	20240826	100430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	-5	5	-0.94	5339994	10050	9.30	534	534	528	694	374	534	531.34	0.52	-365	-365	550	542	536	528	522	539	525	2100	160	1000	320	1	1	200000000	1058	3.29	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	507959	N	N	N	N
41	20240826	090429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	534	0	3	0.00	976686	1829	1.69	534	534	534	694	374	534	534.00	0.52	36	-170	550	542	536	528	522	539	525	2100	160	1000	320	1	1	200000000	1068	3.32	0.37	12	0.00	161.00	1455.00	1327	20240111	-59.76	497	20240805	7.44	1327	-59.76	20240111	497	7.44	20240805	1340	-60.15	20240111	497	7.44	20240805	0.01	N	036630	1000	2100 억	508360	N	N	N	N
42	20240823	160427	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	534	-2	5	-0.37	57722025	108004	221.34	536	544	530	696	376	536	534.44	0.52	-6190	-6191	544	540	537	533	530	542	535	2100	160	1000	320	1	1	200000000	1068	3.32	0.37	12	0.05	161.00	1455.00	1327	20240111	-59.76	497	20240805	7.44	1327	-59.76	20240111	497	7.44	20240805	1340	-60.15	20240111	497	7.44	20240805	0.01	N	036630	1000	2100 억	508324	N	N	N	N
43	20240823	150429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	534	-2	5	-0.37	57412048	107423	220.15	536	544	530	696	376	536	534.45	0.52	-6207	-6207	544	540	537	533	530	542	535	2100	160	1000	320	1	1	200000000	1068	3.32	0.37	12	0.05	161.00	1455.00	1327	20240111	-59.76	497	20240805	7.44	1327	-59.76	20240111	497	7.44	20240805	1340	-60.15	20240111	497	7.44	20240805	0.01	N	036630	1000	2100 억	508307	N	N	N	N
44	20240823	140430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	533	-3	5	-0.56	54671027	102262	209.57	536	544	530	696	376	536	534.62	0.52	-6207	-6207	544	540	537	533	530	542	535	2100	160	1000	320	1	1	200000000	1066	3.31	0.37	12	0.05	161.00	1455.00	1327	20240111	-59.83	497	20240805	7.24	1327	-59.83	20240111	497	7.24	20240805	1340	-60.22	20240111	497	7.24	20240805	0.01	N	036630	1000	2100 억	508307	N	N	N	N
45	20240823	130429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	535	-1	5	-0.19	48346172	90355	185.17	536	544	530	696	376	536	535.07	0.52	-6451	-6451	544	540	537	533	530	542	535	2100	160	1000	320	1	1	200000000	1070	3.32	0.37	12	0.05	161.00	1455.00	1327	20240111	-59.68	497	20240805	7.65	1327	-59.68	20240111	497	7.65	20240805	1340	-60.07	20240111	497	7.65	20240805	0.01	N	036630	1000	2100 억	508063	N	N	N	N
46	20240823	120428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	535	-1	5	-0.19	47980733	89671	183.77	536	544	530	696	376	536	535.08	0.52	-6516	-6516	544	540	537	533	530	542	535	2100	160	1000	320	1	1	200000000	1070	3.32	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.68	497	20240805	7.65	1327	-59.68	20240111	497	7.65	20240805	1340	-60.07	20240111	497	7.65	20240805	0.01	N	036630	1000	2100 억	507998	N	N	N	N
47	20240823	110428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	534	-2	5	-0.37	41812708	78136	160.13	536	544	530	696	376	536	535.13	0.52	-4559	-4559	544	540	537	533	530	542	535	2100	160	1000	320	1	1	200000000	1068	3.32	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.76	497	20240805	7.44	1327	-59.76	20240111	497	7.44	20240805	1340	-60.15	20240111	497	7.44	20240805	0.01	N	036630	1000	2100 억	509955	N	N	N	N
48	20240823	100428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	538	2	2	0.37	32776531	61193	125.41	536	544	534	696	376	536	535.63	0.52	-2405	-2405	544	540	537	533	530	542	535	2100	160	1000	320	1	1	200000000	1076	3.34	0.37	12	0.03	161.00	1455.00	1327	20240111	-59.46	497	20240805	8.25	1327	-59.46	20240111	497	8.25	20240805	1340	-59.85	20240111	497	8.25	20240805	0.01	N	036630	1000	2100 억	512109	N	N	N	N
49	20240823	090429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	537	1	2	0.19	405861	757	1.55	536	544	536	696	376	536	536.14	0.52	-137	-137	544	540	537	533	530	542	535	2100	160	1000	320	1	1	200000000	1074	3.34	0.37	12	0.00	161.00	1455.00	1327	20240111	-59.53	497	20240805	8.05	1327	-59.53	20240111	497	8.05	20240805	1340	-59.93	20240111	497	8.05	20240805	0.01	N	036630	1000	2100 억	514377	N	N	N	N
50	20240822	160426	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	0	3	0.00	25812220	48196	43.37	535	541	534	696	376	536	535.57	0.53	-2072	-7083	545	540	538	533	531	539	532	2100	160	1000	320	1	1	200000000	1072	3.33	0.37	12	0.02	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	518657	N	N	N	N
51	20240822	150429	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	0	3	0.00	21438528	40035	36.03	535	541	534	696	376	536	535.49	0.53	-1449	-6490	545	540	538	533	531	539	532	2100	160	1000	320	1	1	200000000	1072	3.33	0.37	12	0.02	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	519280	N	N	N	N
52	20240822	140430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	537	1	2	0.19	12923004	24107	21.69	535	541	534	696	376	536	536.07	0.53	-1728	-6739	545	540	538	533	531	539	532	2100	160	1000	320	1	1	200000000	1074	3.34	0.37	12	0.01	161.00	1455.00	1327	20240111	-59.53	497	20240805	8.05	1327	-59.53	20240111	497	8.05	20240805	1340	-59.93	20240111	497	8.05	20240805	0.01	N	036630	1000	2100 억	519001	N	N	N	N
53	20240822	130428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	0	3	0.00	11997935	22383	20.14	535	541	534	696	376	536	536.03	0.53	-942	-6143	545	540	538	533	531	539	532	2100	160	1000	320	1	1	200000000	1072	3.33	0.37	12	0.01	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	519787	N	N	N	N
54	20240822	120432	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	0	3	0.00	9260790	17263	15.53	535	541	534	696	376	536	536.45	0.53	1450	-2693	545	540	538	533	531	539	532	2100	160	1000	320	1	1	200000000	1072	3.33	0.37	12	0.01	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	522179	N	N	N	N
55	20240822	110427	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	539	3	2	0.56	7620337	14205	12.78	535	541	534	696	376	536	536.45	0.53	2988	-1343	545	540	538	533	531	539	532	2100	160	1000	320	1	1	200000000	1078	3.35	0.37	12	0.01	161.00	1455.00	1327	20240111	-59.38	497	20240805	8.45	1327	-59.38	20240111	497	8.45	20240805	1340	-59.78	20240111	497	8.45	20240805	0.01	N	036630	1000	2100 억	523717	N	N	N	N
56	20240822	100427	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	0	3	0.00	4822213	8990	8.09	535	541	534	696	376	536	536.40	0.53	2325	-1818	545	540	538	533	531	539	532	2100	160	1000	320	1	1	200000000	1072	3.33	0.37	12	0.00	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	523054	N	N	N	N
57	20240822	090427	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	537	1	2	0.19	522915	975	0.88	535	540	535	696	376	536	536.32	0.54	4646	503	545	540	538	533	531	539	532	2100	160	1000	320	1	1	200000000	1074	3.34	0.37	12	0.00	161.00	1455.00	1327	20240111	-59.53	497	20240805	8.05	1327	-59.53	20240111	497	8.05	20240805	1340	-59.93	20240111	497	8.05	20240805	0.01	N	036630	1000	2100 억	525375	N	N	N	N
58	20240821	160426	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	-7	5	-1.29	59676450	110628	140.48	543	543	536	705	381	543	539.31	0.53	-559	-3721	553	548	544	539	535	550	541	2100	162	1000	320	1	1	200000000	1072	3.33	0.37	12	0.06	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	523891	N	N	N	N
59	20240821	150430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	540	-3	5	-0.55	47285803	87565	111.20	543	543	537	705	381	543	539.87	0.53	-906	-4068	553	548	544	539	535	550	541	2100	162	1000	320	1	1	200000000	1080	3.35	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.31	497	20240805	8.65	1327	-59.31	20240111	497	8.65	20240805	1340	-59.70	20240111	497	8.65	20240805	0.01	N	036630	1000	2100 억	523544	N	N	N	N
60	20240821	140426	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	539	-4	5	-0.74	41096598	76085	96.62	543	543	537	705	381	543	539.99	0.54	519	-3723	553	548	544	539	535	550	541	2100	162	1000	320	1	1	200000000	1078	3.35	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.38	497	20240805	8.45	1327	-59.38	20240111	497	8.45	20240805	1340	-59.78	20240111	497	8.45	20240805	0.01	N	036630	1000	2100 억	524969	N	N	N	N
61	20240821	130428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	540	-3	5	-0.55	39623806	73348	93.14	543	543	537	705	381	543	540.06	0.54	202	-3321	553	548	544	539	535	550	541	2100	162	1000	320	1	1	200000000	1080	3.35	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.31	497	20240805	8.65	1327	-59.31	20240111	497	8.65	20240805	1340	-59.70	20240111	497	8.65	20240805	0.01	N	036630	1000	2100 억	524652	N	N	N	N
62	20240821	120432	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	540	-3	5	-0.55	33288717	61583	78.20	543	543	538	705	381	543	540.39	0.53	-917	-5656	553	548	544	539	535	550	541	2100	162	1000	320	1	1	200000000	1080	3.35	0.37	12	0.03	161.00	1455.00	1327	20240111	-59.31	497	20240805	8.65	1327	-59.31	20240111	497	8.65	20240805	1340	-59.70	20240111	497	8.65	20240805	0.01	N	036630	1000	2100 억	523533	N	N	N	N
63	20240821	110426	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	542	-1	5	-0.18	24362987	45025	57.18	543	543	538	705	381	543	540.92	0.53	-3001	-6163	553	548	544	539	535	550	541	2100	162	1000	320	1	1	200000000	1084	3.37	0.37	12	0.02	161.00	1455.00	1327	20240111	-59.16	497	20240805	9.05	1327	-59.16	20240111	497	9.05	20240805	1340	-59.55	20240111	497	9.05	20240805	0.01	N	036630	1000	2100 억	521449	N	N	N	N
64	20240821	100430	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	539	-4	5	-0.74	22365071	41326	52.48	543	543	538	705	381	543	541.00	0.53	-1719	-4881	553	548	544	539	535	550	541	2100	162	1000	320	1	1	200000000	1078	3.35	0.37	12	0.02	161.00	1455.00	1327	20240111	-59.38	497	20240805	8.45	1327	-59.38	20240111	497	8.45	20240805	1340	-59.78	20240111	497	8.45	20240805	0.01	N	036630	1000	2100 억	522731	N	N	N	N
65	20240821	090428	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	540	-3	5	-0.55	4824299	8905	11.31	543	543	539	705	381	543	540.81	0.53	-173	-3335	553	548	544	539	535	550	541	2100	162	1000	320	1	1	200000000	1080	3.35	0.37	12	0.00	161.00	1455.00	1327	20240111	-59.31	497	20240805	8.65	1327	-59.31	20240111	497	8.65	20240805	1340	-59.70	20240111	497	8.65	20240805	0.01	N	036630	1000	2100 억	524277	N	N	N	N
66	20240820	160422	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	543	-3	5	-0.55	42573483	77981	109.51	540	549	540	709	383	546	545.98	0.54	-3784	-3784	554	550	545	541	536	552	543	2100	163	1000	320	1	1	200000000	1086	3.37	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.08	497	20240805	9.26	1327	-59.08	20240111	497	9.26	20240805	1340	-59.48	20240111	497	9.26	20240805	0.01	N	036630	1000	2100 억	524450	N	N	N	N
67	20240820	150425	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	-1	5	-0.18	39510602	72341	101.59	540	549	540	709	383	546	546.17	0.54	-3826	-3810	554	550	545	541	536	552	543	2100	163	1000	320	1	1	200000000	1090	3.39	0.37	12	0.04	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	524408	N	N	N	N
68	20240820	140427	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	-1	5	-0.18	36435016	66694	93.66	540	549	540	709	383	546	546.30	0.54	-3795	-3837	554	550	545	541	536	552	543	2100	163	1000	320	1	1	200000000	1090	3.39	0.37	12	0.03	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	524439	N	N	N	N
69	20240820	130426	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	548	2	2	0.37	34197673	62576	87.87	540	549	540	709	383	546	546.50	0.53	-4174	-4123	554	550	545	541	536	552	543	2100	163	1000	320	1	1	200000000	1096	3.40	0.38	12	0.03	161.00	1455.00	1327	20240111	-58.70	497	20240805	10.26	1327	-58.70	20240111	497	10.26	20240805	1340	-59.10	20240111	497	10.26	20240805	0.01	N	036630	1000	2100 억	524060	N	N	N	N
70	20240820	120427	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	546	0	3	0.00	30359460	55530	77.98	540	549	540	709	383	546	546.72	0.54	-3448	-3354	554	550	545	541	536	552	543	2100	163	1000	320	1	1	200000000	1092	3.39	0.38	12	0.03	161.00	1455.00	1327	20240111	-58.85	497	20240805	9.86	1327	-58.85	20240111	497	9.86	20240805	1340	-59.25	20240111	497	9.86	20240805	0.01	N	036630	1000	2100 억	524786	N	N	N	N
71	20240820	110425	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	549	3	2	0.55	27623112	50522	70.95	540	549	540	709	383	546	546.76	0.54	-2664	-2570	554	550	545	541	536	552	543	2100	163	1000	320	1	1	200000000	1098	3.41	0.38	12	0.03	161.00	1455.00	1327	20240111	-58.63	497	20240805	10.46	1327	-58.63	20240111	497	10.46	20240805	1340	-59.03	20240111	497	10.46	20240805	0.01	N	036630	1000	2100 억	525570	N	N	N	N
72	20240820	100422	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	547	1	2	0.18	8592951	15759	22.13	540	549	540	709	383	546	545.26	0.54	-1318	-2375	554	550	545	541	536	552	543	2100	163	1000	320	1	1	200000000	1094	3.40	0.38	12	0.01	161.00	1455.00	1327	20240111	-58.78	497	20240805	10.06	1327	-58.78	20240111	497	10.06	20240805	1340	-59.18	20240111	497	10.06	20240805	0.01	N	036630	1000	2100 억	526916	N	N	N	N
73	20240820	090425	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	548	2	2	0.37	569963	1045	1.47	540	549	540	709	383	546	545.27	0.54	-327	-233	554	550	545	541	536	552	543	2100	163	1000	320	1	1	200000000	1096	3.40	0.38	12	0.00	161.00	1455.00	1327	20240111	-58.70	497	20240805	10.26	1327	-58.70	20240111	497	10.26	20240805	1340	-59.10	20240111	497	10.26	20240805	0.01	N	036630	1000	2100 억	527907	N	N	N	N
74	20240819	160419	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	546	1	2	0.18	38795792	71212	42.34	545	549	540	708	382	545	544.79	0.54	-5954	-10259	553	548	545	540	537	547	539	2100	163	1000	320	1	1	200000000	1092	3.39	0.38	12	0.04	161.00	1455.00	1327	20240111	-58.85	497	20240805	9.86	1327	-58.85	20240111	497	9.86	20240805	1340	-59.25	20240111	497	9.86	20240805	0.01	N	036630	1000	2100 억	532085	N	N	N	N
75	20240819	150422	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	544	-1	5	-0.18	37546670	68915	40.97	545	549	540	708	382	545	544.83	0.54	-5039	-9344	553	548	545	540	537	547	539	2100	163	1000	320	1	1	200000000	1088	3.38	0.37	12	0.03	161.00	1455.00	1327	20240111	-59.01	497	20240805	9.46	1327	-59.01	20240111	497	9.46	20240805	1340	-59.40	20240111	497	9.46	20240805	0.01	N	036630	1000	2100 억	533000	N	N	N	N
76	20240819	140424	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	0	3	0.00	34056792	62470	37.14	545	549	540	708	382	545	545.17	0.54	-4954	-9259	553	548	545	540	537	547	539	2100	163	1000	320	1	1	200000000	1090	3.39	0.37	12	0.03	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	533085	N	N	N	N
77	20240819	130422	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	547	2	2	0.37	26617141	48765	28.99	545	549	540	708	382	545	545.82	0.54	-6019	-10324	553	548	545	540	537	547	539	2100	163	1000	320	1	1	200000000	1094	3.40	0.38	12	0.02	161.00	1455.00	1327	20240111	-58.78	497	20240805	10.06	1327	-58.78	20240111	497	10.06	20240805	1340	-59.18	20240111	497	10.06	20240805	0.01	N	036630	1000	2100 억	532020	N	N	N	N
78	20240819	120421	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	546	1	2	0.18	22760218	41702	24.79	545	549	540	708	382	545	545.78	0.55	-3504	-7831	553	548	545	540	537	547	539	2100	163	1000	320	1	1	200000000	1092	3.39	0.38	12	0.02	161.00	1455.00	1327	20240111	-58.85	497	20240805	9.86	1327	-58.85	20240111	497	9.86	20240805	1340	-59.25	20240111	497	9.86	20240805	0.01	N	036630	1000	2100 억	534535	N	N	N	N
79	20240819	110423	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	547	2	2	0.37	19708063	36085	21.45	545	549	540	708	382	545	546.16	0.54	-4846	-9151	553	548	545	540	537	547	539	2100	163	1000	320	1	1	200000000	1094	3.40	0.38	12	0.02	161.00	1455.00	1327	20240111	-58.78	497	20240805	10.06	1327	-58.78	20240111	497	10.06	20240805	1340	-59.18	20240111	497	10.06	20240805	0.01	N	036630	1000	2100 억	533193	N	N	N	N
80	20240819	100422	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	549	4	2	0.73	14579454	26698	15.87	545	549	540	708	382	545	546.09	0.55	2745	-1560	553	548	545	540	537	547	539	2100	163	1000	320	1	1	200000000	1098	3.41	0.38	12	0.01	161.00	1455.00	1327	20240111	-58.63	497	20240805	10.46	1327	-58.63	20240111	497	10.46	20240805	1340	-59.03	20240111	497	10.46	20240805	0.01	N	036630	1000	2100 억	540784	N	N	N	N
81	20240819	090423	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	547	2	2	0.37	555351	1019	0.61	545	547	541	708	382	545	545.00	0.55	2947	-904	553	548	545	540	537	547	539	2100	163	1000	320	1	1	200000000	1094	3.40	0.38	12	0.00	161.00	1455.00	1327	20240111	-58.78	497	20240805	10.06	1327	-58.78	20240111	497	10.06	20240805	1340	-59.18	20240111	497	10.06	20240805	0.01	N	036630	1000	2100 억	540986	N	N	N	N
82	20240816	160418	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	-4	5	-0.73	91664065	167995	111.89	550	550	542	713	385	549	545.62	0.55	41463	41463	559	554	544	539	529	556	541	2100	164	1000	320	1	1	200000000	1090	3.39	0.37	12	0.08	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	538039	N	N	N	N
83	20240816	150421	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	-4	5	-0.73	83539803	153027	101.92	550	550	542	713	385	549	545.90	0.55	39711	39070	559	554	544	539	529	556	541	2100	164	1000	320	1	1	200000000	1090	3.39	0.37	12	0.08	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	536287	N	N	N	N
84	20240816	140421	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	-4	5	-0.73	77041918	141075	93.96	550	550	543	713	385	549	546.09	0.54	36397	35462	559	554	544	539	529	556	541	2100	164	1000	320	1	1	200000000	1090	3.39	0.37	12	0.07	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	532973	N	N	N	N
85	20240816	130423	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	-4	5	-0.73	71502614	130901	87.18	550	550	543	713	385	549	546.21	0.54	33047	30892	559	554	544	539	529	556	541	2100	164	1000	320	1	1	200000000	1090	3.39	0.37	12	0.07	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	529623	N	N	N	N
86	20240816	120422	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	-4	5	-0.73	69523396	127269	84.77	550	550	543	713	385	549	546.25	0.54	30261	29396	559	554	544	539	529	556	541	2100	164	1000	320	1	1	200000000	1090	3.39	0.37	12	0.06	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	526837	N	N	N	N
87	20240816	110423	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	544	-5	5	-0.91	55300557	101166	67.38	550	550	544	713	385	549	546.61	0.53	27361	27102	559	554	544	539	529	556	541	2100	164	1000	320	1	1	200000000	1088	3.38	0.37	12	0.05	161.00	1455.00	1327	20240111	-59.01	497	20240805	9.46	1327	-59.01	20240111	497	9.46	20240805	1340	-59.40	20240111	497	9.46	20240805	0.01	N	036630	1000	2100 억	523937	N	N	N	N
88	20240816	100420	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	548	-1	5	-0.18	41669237	76180	50.74	550	550	545	713	385	549	546.96	0.53	23468	23386	559	554	544	539	529	556	541	2100	164	1000	320	1	1	200000000	1096	3.40	0.38	12	0.04	161.00	1455.00	1327	20240111	-58.70	497	20240805	10.26	1327	-58.70	20240111	497	10.26	20240805	1340	-59.10	20240111	497	10.26	20240805	0.01	N	036630	1000	2100 억	520044	N	N	N	N
89	20240816	090421	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	546	-3	5	-0.55	13131313	24040	16.01	550	550	546	713	385	549	546.11	0.51	-281	-281	559	554	544	539	529	556	541	2100	164	1000	320	1	1	200000000	1092	3.39	0.38	12	0.01	161.00	1455.00	1327	20240111	-58.85	497	20240805	9.86	1327	-58.85	20240111	497	9.86	20240805	1340	-59.25	20240111	497	9.86	20240805	0.01	N	036630	1000	2100 억	496295	N	N	N	N
90	20240814	160422	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	549	13	2	2.43	80787813	149202	114.00	539	549	534	696	376	536	541.25	0.51	35553	36421	544	539	535	530	526	538	529	2100	160	1000	320	1	1	200000000	1098	3.41	0.38	12	0.07	161.00	1455.00	1327	20240111	-58.63	497	20240805	10.46	1327	-58.63	20240111	497	10.46	20240805	1340	-59.03	20240111	497	10.46	20240805	0.01	N	036630	1000	2100 억	496576	N	N	N	N
91	20240814	150420	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	546	10	2	1.87	67038965	124112	94.83	539	546	534	696	376	536	540.15	0.50	30481	29211	544	539	535	530	526	538	529	2100	160	1000	320	1	1	200000000	1092	3.39	0.38	12	0.06	161.00	1455.00	1327	20240111	-58.85	497	20240805	9.86	1327	-58.85	20240111	497	9.86	20240805	1340	-59.25	20240111	497	9.86	20240805	0.01	N	036630	1000	2100 억	491504	N	N	N	N
92	20240814	140427	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	543	7	2	1.31	49044614	91022	69.55	539	544	534	696	376	536	538.82	0.48	11663	11794	544	539	535	530	526	538	529	2100	160	1000	320	1	1	200000000	1086	3.37	0.37	12	0.05	161.00	1455.00	1327	20240111	-59.08	497	20240805	9.26	1327	-59.08	20240111	497	9.26	20240805	1340	-59.48	20240111	497	9.26	20240805	0.01	N	036630	1000	2100 억	472686	N	N	N	N
93	20240814	130423	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	540	4	2	0.75	35876371	66693	50.96	539	542	534	696	376	536	537.93	0.47	2798	2197	544	539	535	530	526	538	529	2100	160	1000	320	1	1	200000000	1080	3.35	0.37	12	0.03	161.00	1455.00	1327	20240111	-59.31	497	20240805	8.65	1327	-59.31	20240111	497	8.65	20240805	1340	-59.70	20240111	497	8.65	20240805	0.01	N	036630	1000	2100 억	463821	N	N	N	N
94	20240814	120422	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	538	2	2	0.37	15315476	28613	21.86	539	540	534	696	376	536	535.26	0.47	1956	1956	544	539	535	530	526	538	529	2100	160	1000	320	1	1	200000000	1076	3.34	0.37	12	0.01	161.00	1455.00	1327	20240111	-59.46	497	20240805	8.25	1327	-59.46	20240111	497	8.25	20240805	1340	-59.85	20240111	497	8.25	20240805	0.01	N	036630	1000	2100 억	462979	N	N	N	N
95	20240814	110419	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	535	-1	5	-0.19	14001879	26171	20.00	539	540	534	696	376	536	535.02	0.47	2161	1981	544	539	535	530	526	538	529	2100	160	1000	320	1	1	200000000	1070	3.32	0.37	12	0.01	161.00	1455.00	1327	20240111	-59.68	497	20240805	7.65	1327	-59.68	20240111	497	7.65	20240805	1340	-60.07	20240111	497	7.65	20240805	0.01	N	036630	1000	2100 억	463184	N	N	N	N
96	20240814	100419	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	538	2	2	0.37	12045714	22519	17.21	539	540	534	696	376	536	534.91	0.47	2056	841	544	539	535	530	526	538	529	2100	160	1000	320	1	1	200000000	1076	3.34	0.37	12	0.01	161.00	1455.00	1327	20240111	-59.46	497	20240805	8.25	1327	-59.46	20240111	497	8.25	20240805	1340	-59.85	20240111	497	8.25	20240805	0.01	N	036630	1000	2100 억	463079	N	N	N	N
97	20240814	090450	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	539	3	2	0.56	211070	393	0.30	539	539	536	696	376	536	537.07	0.47	408	140	544	539	535	530	526	538	529	2100	160	1000	320	1	1	200000000	1078	3.35	0.37	12	0.00	161.00	1455.00	1327	20240111	-59.38	497	20240805	8.45	1327	-59.38	20240111	497	8.45	20240805	1340	-59.78	20240111	497	8.45	20240805	0.01	N	036630	1000	2100 억	461431	N	N	N	N
98	20240813	160414	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	-1	5	-0.19	69765222	130779	71.40	540	540	531	698	376	537	533.46	0.47	-14521	-15014	545	540	535	530	525	543	533	2100	161	1000	320	1	1	200000000	1072	3.33	0.37	12	0.07	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	461023	N	N	N	N
99	20240813	150417	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	-1	5	-0.19	67947474	127374	69.54	540	540	531	698	376	537	533.45	0.47	-14521	-15415	545	540	535	530	525	543	533	2100	161	1000	320	1	1	200000000	1072	3.33	0.37	12	0.06	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	461023	N	N	N	N
100	20240813	140418	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	537	0	3	0.00	66445509	124552	68.00	540	540	531	698	376	537	533.48	0.47	-14923	-15416	545	540	535	530	525	543	533	2100	161	1000	320	1	1	200000000	1074	3.34	0.37	12	0.06	161.00	1455.00	1327	20240111	-59.53	497	20240805	8.05	1327	-59.53	20240111	497	8.05	20240805	1340	-59.93	20240111	497	8.05	20240805	0.01	N	036630	1000	2100 억	460621	N	N	N	N
101	20240813	130418	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	535	-2	5	-0.37	44873335	84088	45.91	540	540	531	698	376	537	533.65	0.47	-13962	-14455	545	540	535	530	525	543	533	2100	161	1000	320	1	1	200000000	1070	3.32	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.68	497	20240805	7.65	1327	-59.68	20240111	497	7.65	20240805	1340	-60.07	20240111	497	7.65	20240805	0.01	N	036630	1000	2100 억	461582	N	N	N	N
102	20240813	120416	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	533	-4	5	-0.74	41550801	77849	42.50	540	540	531	698	376	537	533.74	0.47	-10663	-11156	545	540	535	530	525	543	533	2100	161	1000	320	1	1	200000000	1066	3.31	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.83	497	20240805	7.24	1327	-59.83	20240111	497	7.24	20240805	1340	-60.22	20240111	497	7.24	20240805	0.01	N	036630	1000	2100 억	464881	N	N	N	N
103	20240813	110415	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	535	-2	5	-0.37	41134099	77067	42.08	540	540	531	698	376	537	533.74	0.47	-10359	-10852	545	540	535	530	525	543	533	2100	161	1000	320	1	1	200000000	1070	3.32	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.68	497	20240805	7.65	1327	-59.68	20240111	497	7.65	20240805	1340	-60.07	20240111	497	7.65	20240805	0.01	N	036630	1000	2100 억	465185	N	N	N	N
104	20240813	100414	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	535	-2	5	-0.37	19135105	35774	19.53	540	540	533	698	376	537	534.89	0.47	-10242	-10735	545	540	535	530	525	543	533	2100	161	1000	320	1	1	200000000	1070	3.32	0.37	12	0.02	161.00	1455.00	1327	20240111	-59.68	497	20240805	7.65	1327	-59.68	20240111	497	7.65	20240805	1340	-60.07	20240111	497	7.65	20240805	0.01	N	036630	1000	2100 억	465302	N	N	N	N
105	20240813	090417	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	539	2	2	0.37	8570008	16026	8.75	540	540	533	698	376	537	534.76	0.48	-2262	-2470	545	540	535	530	525	543	533	2100	161	1000	320	1	1	200000000	1078	3.35	0.37	12	0.01	161.00	1455.00	1327	20240111	-59.38	497	20240805	8.45	1327	-59.38	20240111	497	8.45	20240805	1340	-59.78	20240111	497	8.45	20240805	0.01	N	036630	1000	2100 억	473282	N	N	N	N
106	20240812	160413	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	537	-5	5	-0.92	97550387	182379	83.79	534	540	530	704	380	542	534.79	0.49	11680	11581	560	550	536	526	512	556	532	2100	162	1000	320	1	1	200000000	1074	3.34	0.37	12	0.09	161.00	1455.00	1327	20240111	-59.53	497	20240805	8.05	1327	-59.53	20240111	497	8.05	20240805	1340	-59.93	20240111	497	8.05	20240805	0.01	N	036630	1000	2100 억	475643	N	N	N	N
107	20240812	150416	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	538	-4	5	-0.74	90473409	169204	77.74	534	540	530	704	380	542	534.70	0.48	11081	11861	560	550	536	526	512	556	532	2100	162	1000	320	1	1	200000000	1076	3.34	0.37	12	0.08	161.00	1455.00	1327	20240111	-59.46	497	20240805	8.25	1327	-59.46	20240111	497	8.25	20240805	1340	-59.85	20240111	497	8.25	20240805	0.01	N	036630	1000	2100 억	475044	N	N	N	N
108	20240812	140414	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	539	-3	5	-0.55	88978934	166426	76.46	534	540	530	704	380	542	534.65	0.48	10888	11962	560	550	536	526	512	556	532	2100	162	1000	320	1	1	200000000	1078	3.35	0.37	12	0.08	161.00	1455.00	1327	20240111	-59.38	497	20240805	8.45	1327	-59.38	20240111	497	8.45	20240805	1340	-59.78	20240111	497	8.45	20240805	0.01	N	036630	1000	2100 억	474851	N	N	N	N
109	20240812	130412	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	539	-3	5	-0.55	86341639	161505	74.20	534	540	530	704	380	542	534.61	0.48	10896	11970	560	550	536	526	512	556	532	2100	162	1000	320	1	1	200000000	1078	3.35	0.37	12	0.08	161.00	1455.00	1327	20240111	-59.38	497	20240805	8.45	1327	-59.38	20240111	497	8.45	20240805	1340	-59.78	20240111	497	8.45	20240805	0.01	N	036630	1000	2100 억	474859	N	N	N	N
110	20240812	120412	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	537	-5	5	-0.92	85417438	159784	73.41	534	540	530	704	380	542	534.58	0.48	11195	12269	560	550	536	526	512	556	532	2100	162	1000	320	1	1	200000000	1074	3.34	0.37	12	0.08	161.00	1455.00	1327	20240111	-59.53	497	20240805	8.05	1327	-59.53	20240111	497	8.05	20240805	1340	-59.93	20240111	497	8.05	20240805	0.01	N	036630	1000	2100 억	475158	N	N	N	N
111	20240812	110412	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	-12	5	-2.21	83721830	156625	71.96	534	540	530	704	380	542	534.54	0.49	11435	12509	560	550	536	526	512	556	532	2100	162	1000	320	1	1	200000000	1060	3.29	0.36	12	0.08	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	475398	N	N	N	N
112	20240812	100409	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	537	-5	5	-0.92	42230931	78846	36.23	534	540	534	704	380	542	535.61	0.48	9461	10560	560	550	536	526	512	556	532	2100	162	1000	320	1	1	200000000	1074	3.34	0.37	12	0.04	161.00	1455.00	1327	20240111	-59.53	497	20240805	8.05	1327	-59.53	20240111	497	8.05	20240805	1340	-59.93	20240111	497	8.05	20240805	0.01	N	036630	1000	2100 억	473424	N	N	N	N
113	20240812	090408	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	535	-7	5	-1.29	18317360	34234	15.73	534	538	534	704	380	542	535.06	0.48	2321	5229	560	550	536	526	512	556	532	2100	162	1000	320	1	1	200000000	1070	3.32	0.37	12	0.02	161.00	1455.00	1327	20240111	-59.68	497	20240805	7.65	1327	-59.68	20240111	497	7.65	20240805	1340	-60.07	20240111	497	7.65	20240805	0.01	N	036630	1000	2100 억	466284	N	N	N	N
114	20240809	160407	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	542	16	2	3.04	116687231	217644	305.36	522	546	522	683	369	526	536.14	0.47	44668	44785	536	530	525	519	514	534	523	2100	157	1000	310	1	1	200000000	1084	3.37	0.37	12	0.11	161.00	1455.00	1327	20240111	-59.16	497	20240805	9.05	1327	-59.16	20240111	497	9.05	20240805	1340	-59.55	20240111	497	9.05	20240805	0.01	N	036630	1000	2100 억	463963	N	N	N	N
115	20240809	150416	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	19	2	3.61	114702955	213992	300.23	522	546	522	683	369	526	536.02	0.47	43373	43331	536	530	525	519	514	534	523	2100	157	1000	310	1	1	200000000	1090	3.39	0.37	12	0.11	161.00	1455.00	1327	20240111	-58.93	497	20240805	9.66	1327	-58.93	20240111	497	9.66	20240805	1340	-59.33	20240111	497	9.66	20240805	0.01	N	036630	1000	2100 억	462668	N	N	N	N
116	20240809	140416	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	537	11	2	2.09	72191934	135550	190.18	522	542	522	683	369	526	532.59	0.45	17351	15869	536	530	525	519	514	534	523	2100	157	1000	310	1	1	200000000	1074	3.34	0.37	12	0.07	161.00	1455.00	1327	20240111	-59.53	497	20240805	8.05	1327	-59.53	20240111	497	8.05	20240805	1340	-59.93	20240111	497	8.05	20240805	0.01	N	036630	1000	2100 억	436646	N	N	N	N
117	20240809	130414	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	536	10	2	1.90	70351941	132120	185.37	522	542	522	683	369	526	532.49	0.44	16487	15290	536	530	525	519	514	534	523	2100	157	1000	310	1	1	200000000	1072	3.33	0.37	12	0.07	161.00	1455.00	1327	20240111	-59.61	497	20240805	7.85	1327	-59.61	20240111	497	7.85	20240805	1340	-60.00	20240111	497	7.85	20240805	0.01	N	036630	1000	2100 억	435782	N	N	N	N
118	20240809	120414	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	538	12	2	2.28	68842925	129306	181.42	522	542	522	683	369	526	532.40	0.45	17197	13737	536	530	525	519	514	534	523	2100	157	1000	310	1	1	200000000	1076	3.34	0.37	12	0.06	161.00	1455.00	1327	20240111	-59.46	497	20240805	8.25	1327	-59.46	20240111	497	8.25	20240805	1340	-59.85	20240111	497	8.25	20240805	0.01	N	036630	1000	2100 억	436492	N	N	N	N
119	20240809	110409	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	532	6	2	1.14	34141610	64596	90.63	522	534	522	683	369	526	528.54	0.44	15461	15436	536	530	525	519	514	534	523	2100	157	1000	310	1	1	200000000	1064	3.30	0.37	12	0.03	161.00	1455.00	1327	20240111	-59.91	497	20240805	7.04	1327	-59.91	20240111	497	7.04	20240805	1340	-60.30	20240111	497	7.04	20240805	0.01	N	036630	1000	2100 억	434756	N	N	N	N
120	20240809	100416	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	3	2	0.57	28398193	53781	75.46	522	534	522	683	369	526	528.03	0.44	13955	17035	536	530	525	519	514	534	523	2100	157	1000	310	1	1	200000000	1058	3.29	0.36	12	0.03	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	433250	N	N	N	N
121	20240809	090410	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	526	0	3	0.00	2963127	5676	7.96	522	530	522	683	369	526	522.04	0.43	5	0	536	530	525	519	514	534	523	2100	157	1000	310	1	1	200000000	1052	3.27	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.36	497	20240805	5.84	1327	-60.36	20240111	497	5.84	20240805	1340	-60.75	20240111	497	5.84	20240805	0.01	N	036630	1000	2100 억	419300	N	N	N	N
122	20240808	160405	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	526	-2	5	-0.38	36418857	69318	40.33	523	531	520	686	370	528	525.38	0.43	-5898	-5898	538	532	527	521	516	530	519	2100	158	1000	310	1	1	200000000	1052	3.27	0.36	12	0.03	161.00	1455.00	1327	20240111	-60.36	497	20240805	5.84	1327	-60.36	20240111	497	5.84	20240805	1340	-60.75	20240111	497	5.84	20240805	0.01	N	036630	1000	2100 억	419295	N	N	N	N
123	20240808	150409	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	523	-5	5	-0.95	32688799	62200	36.19	523	531	520	686	370	528	525.54	0.43	-6339	-6330	538	532	527	521	516	530	519	2100	158	1000	310	1	1	200000000	1046	3.25	0.36	12	0.03	161.00	1455.00	1327	20240111	-60.59	497	20240805	5.23	1327	-60.59	20240111	497	5.23	20240805	1340	-60.97	20240111	497	5.23	20240805	0.01	N	036630	1000	2100 억	418854	N	N	N	N
124	20240808	140409	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	1	2	0.19	23428366	44567	25.93	523	531	520	686	370	528	525.69	0.42	-9847	-9838	538	532	527	521	516	530	519	2100	158	1000	310	1	1	200000000	1058	3.29	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	415346	N	N	N	N
125	20240808	130411	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	2	2	0.38	21139164	40205	23.39	523	531	520	686	370	528	525.78	0.42	-9846	-9846	538	532	527	521	516	530	519	2100	158	1000	310	1	1	200000000	1060	3.29	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	415347	N	N	N	N
126	20240808	120414	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	1	2	0.19	18581001	35378	20.58	523	531	520	686	370	528	525.21	0.42	-8812	-8812	538	532	527	521	516	530	519	2100	158	1000	310	1	1	200000000	1058	3.29	0.36	12	0.02	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	416381	N	N	N	N
127	20240808	110410	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	523	-5	5	-0.95	8685267	16604	9.66	523	531	520	686	370	528	523.08	0.43	-5176	-5176	538	532	527	521	516	530	519	2100	158	1000	310	1	1	200000000	1046	3.25	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.59	497	20240805	5.23	1327	-60.59	20240111	497	5.23	20240805	1340	-60.97	20240111	497	5.23	20240805	0.01	N	036630	1000	2100 억	420017	N	N	N	N
128	20240808	100409	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	523	-5	5	-0.95	7400927	14142	8.23	523	531	521	686	370	528	523.33	0.43	-5103	-5103	538	532	527	521	516	530	519	2100	158	1000	310	1	1	200000000	1046	3.25	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.59	497	20240805	5.23	1327	-60.59	20240111	497	5.23	20240805	1340	-60.97	20240111	497	5.23	20240805	0.01	N	036630	1000	2100 억	420090	N	N	N	N
129	20240808	090407	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	528	0	3	0.00	451458	862	0.50	523	531	523	686	370	528	523.73	0.43	-99	-99	538	532	527	521	516	530	519	2100	158	1000	310	1	1	200000000	1056	3.28	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.21	497	20240805	6.24	1327	-60.21	20240111	497	6.24	20240805	1340	-60.60	20240111	497	6.24	20240805	0.01	N	036630	1000	2100 억	425094	N	N	N	N
130	20240807	160401	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	528	6	2	1.15	90282657	171875	100.15	531	533	522	678	366	522	525.28	0.43	49661	50037	549	535	521	507	493	542	514	2100	156	1000	310	1	1	200000000	1056	3.28	0.36	12	0.09	161.00	1455.00	1327	20240111	-60.21	497	20240805	6.24	1327	-60.21	20240111	497	6.24	20240805	1340	-60.60	20240111	497	6.24	20240805	0.01	N	036630	1000	2100 억	425193	N	N	N	N
131	20240807	150406	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	7	2	1.34	78806098	150054	87.44	531	533	522	678	366	522	525.18	0.43	44527	44878	549	535	521	507	493	542	514	2100	156	1000	310	1	1	200000000	1058	3.29	0.36	12	0.08	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	420059	N	N	N	N
132	20240807	140408	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	8	2	1.53	75779450	144332	84.10	531	533	522	678	366	522	525.04	0.43	45455	44810	549	535	521	507	493	542	514	2100	156	1000	310	1	1	200000000	1060	3.29	0.36	12	0.07	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	420987	N	N	N	N
133	20240807	130408	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	530	8	2	1.53	73662373	140324	81.77	531	533	522	678	366	522	524.94	0.43	42538	42361	549	535	521	507	493	542	514	2100	156	1000	310	1	1	200000000	1060	3.29	0.36	12	0.07	161.00	1455.00	1327	20240111	-60.06	497	20240805	6.64	1327	-60.06	20240111	497	6.64	20240805	1340	-60.45	20240111	497	6.64	20240805	0.01	N	036630	1000	2100 억	418070	N	N	N	N
134	20240807	120409	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	532	10	2	1.92	72034382	137241	79.97	531	533	522	678	366	522	524.88	0.43	41400	40967	549	535	521	507	493	542	514	2100	156	1000	310	1	1	200000000	1064	3.30	0.37	12	0.07	161.00	1455.00	1327	20240111	-59.91	497	20240805	7.04	1327	-59.91	20240111	497	7.04	20240805	1340	-60.30	20240111	497	7.04	20240805	0.01	N	036630	1000	2100 억	416932	N	N	N	N
135	20240807	110409	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	525	3	2	0.57	13215465	25176	14.67	531	531	522	678	366	522	524.92	0.39	5307	5307	549	535	521	507	493	542	514	2100	156	1000	310	1	1	200000000	1050	3.26	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.44	497	20240805	5.63	1327	-60.44	20240111	497	5.63	20240805	1340	-60.82	20240111	497	5.63	20240805	0.01	N	036630	1000	2100 억	380839	N	N	N	N
136	20240807	100403	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	526	4	2	0.77	6733647	12836	7.48	531	531	522	678	366	522	524.59	0.39	3748	3748	549	535	521	507	493	542	514	2100	156	1000	310	1	1	200000000	1052	3.27	0.36	12	0.01	161.00	1455.00	1327	20240111	-60.36	497	20240805	5.84	1327	-60.36	20240111	497	5.84	20240805	1340	-60.75	20240111	497	5.84	20240805	0.01	N	036630	1000	2100 억	379280	N	N	N	N
137	20240807	090404	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	529	7	2	1.34	24898	47	0.03	531	531	527	678	366	522	530.27	0.38	-19	-13	549	535	521	507	493	542	514	2100	156	1000	310	1	1	200000000	1058	3.29	0.36	12	0.00	161.00	1455.00	1327	20240111	-60.14	497	20240805	6.44	1327	-60.14	20240111	497	6.44	20240805	1340	-60.52	20240111	497	6.44	20240805	0.01	N	036630	1000	2100 억	375513	N	N	N	N
138	20240806	160400	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	522	15	2	2.96	89077103	171612	34.13	507	535	507	659	355	507	519.06	0.38	5562	4077	563	535	516	488	469	525	478	2100	152	1000	300	1	1	200000000	1044	3.24	0.36	12	0.09	161.00	1455.00	1327	20240111	-60.66	497	20240805	5.03	1327	-60.66	20240111	497	5.03	20240805	1340	-61.04	20240111	497	5.03	20240805	0.01	N	036630	1000	2100 억	375532	N	N	N	N
139	20240806	150406	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	521	14	2	2.76	88425709	170362	33.88	507	535	507	659	355	507	519.05	0.38	6131	4646	563	535	516	488	469	525	478	2100	152	1000	300	1	1	200000000	1042	3.24	0.36	12	0.09	161.00	1455.00	1327	20240111	-60.74	497	20240805	4.83	1327	-60.74	20240111	497	4.83	20240805	1340	-61.12	20240111	497	4.83	20240805	0.01	N	036630	1000	2100 억	376101	N	N	N	N
140	20240806	140403	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	519	12	2	2.37	78927294	152123	30.26	507	535	507	659	355	507	518.84	0.38	1069	530	563	535	516	488	469	525	478	2100	152	1000	300	1	1	200000000	1038	3.22	0.36	12	0.08	161.00	1455.00	1327	20240111	-60.89	497	20240805	4.43	1327	-60.89	20240111	497	4.43	20240805	1340	-61.27	20240111	497	4.43	20240805	0.01	N	036630	1000	2100 억	371039	N	N	N	N
141	20240806	130403	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	524	17	2	3.35	61003575	117597	23.39	507	535	507	659	355	507	518.75	0.38	974	-343	563	535	516	488	469	525	478	2100	152	1000	300	1	1	200000000	1048	3.25	0.36	12	0.06	161.00	1455.00	1327	20240111	-60.51	497	20240805	5.43	1327	-60.51	20240111	497	5.43	20240805	1340	-60.90	20240111	497	5.43	20240805	0.01	N	036630	1000	2100 억	370944	N	N	N	N
142	20240806	120406	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	519	12	2	2.37	54044219	104255	20.74	507	535	507	659	355	507	518.38	0.37	-6001	-6540	563	535	516	488	469	525	478	2100	152	1000	300	1	1	200000000	1038	3.22	0.36	12	0.05	161.00	1455.00	1327	20240111	-60.89	497	20240805	4.43	1327	-60.89	20240111	497	4.43	20240805	1340	-61.27	20240111	497	4.43	20240805	0.01	N	036630	1000	2100 억	363969	N	N	N	N
143	20240806	110402	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	519	12	2	2.37	50911828	98220	19.54	507	535	507	659	355	507	518.34	0.37	-8360	-8899	563	535	516	488	469	525	478	2100	152	1000	300	1	1	200000000	1038	3.22	0.36	12	0.05	161.00	1455.00	1327	20240111	-60.89	497	20240805	4.43	1327	-60.89	20240111	497	4.43	20240805	1340	-61.27	20240111	497	4.43	20240805	0.01	N	036630	1000	2100 억	361610	N	N	N	N
144	20240806	100401	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	522	15	2	2.96	36935387	71357	14.19	507	535	507	659	355	507	517.61	0.38	2872	2333	563	535	516	488	469	525	478	2100	152	1000	300	1	1	200000000	1044	3.24	0.36	12	0.04	161.00	1455.00	1327	20240111	-60.66	497	20240805	5.03	1327	-60.66	20240111	497	5.03	20240805	1340	-61.04	20240111	497	5.03	20240805	0.01	N	036630	1000	2100 억	372842	N	N	N	N
145	20240806	090401	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	512	5	2	0.99	8479150	16717	3.32	507	516	507	659	355	507	507.22	0.39	14007	13026	563	535	516	488	469	525	478	2100	152	1000	300	1	1	200000000	1024	3.18	0.35	12	0.01	161.00	1455.00	1327	20240111	-61.42	497	20240805	3.02	1327	-61.42	20240111	497	3.02	20240805	1340	-61.79	20240111	497	3.02	20240805	0.01	N	036630	1000	2100 억	383977	N	N	N	N
146	20240805	160356	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	507	-43	5	-7.82	258993278	502622	278.25	544	544	497	715	385	550	515.37	0.38	-93909	-95313	571	560	552	541	533	556	537	2100	165	1000	330	1	1	200000000	1014	3.15	0.35	12	0.25	161.00	1455.00	1327	20240111	-61.79	497	20240805	2.01	1327	-61.79	20240111	497	2.01	20240805	1340	-62.16	20240111	497	2.01	20240805	0.01	N	036630	1000	2100 억	370739	N	N	N	N
147	20240805	150401	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	507	-43	5	-7.82	240534065	466046	258.00	544	544	497	715	385	550	516.12	0.38	-95572	-101464	571	560	552	541	533	556	537	2100	165	1000	330	1	1	200000000	1014	3.15	0.35	12	0.23	161.00	1455.00	1327	20240111	-61.79	497	20240805	2.01	1327	-61.79	20240111	497	2.01	20240805	1340	-62.16	20240111	497	2.01	20240805	0.01	N	036630	1000	2100 억	369076	N	N	N	N
148	20240805	140403	58	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	512	-38	5	-6.91	182617218	351416	194.54	544	544	510	715	385	550	519.66	0.44	-37857	-38406	571	560	552	541	533	556	537	2100	165	1000	330	1	1	200000000	1024	3.18	0.35	12	0.18	161.00	1455.00	1327	20240111	-61.42	498	20230731	2.81	1327	-61.42	20240111	510	0.39	20240805	1340	-61.79	20240111	510	0.39	20240805	0.01	N	036630	1000	2100 억	426791	N	N	N	N
149	20240805	130400	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	518	-32	5	-5.82	146320315	280642	155.36	544	544	511	715	385	550	521.38	0.46	-18704	-18491	571	560	552	541	533	556	537	2100	165	1000	330	1	1	200000000	1036	3.22	0.36	12	0.14	161.00	1455.00	1327	20240111	-60.96	498	20230731	4.02	1327	-60.96	20240111	511	1.37	20240805	1340	-61.34	20240111	511	1.37	20240805	0.01	N	036630	1000	2100 억	445944	N	N	N	N
150	20240805	120359	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	520	-30	5	-5.45	119149070	228241	126.35	544	544	511	715	385	550	522.03	0.46	-16266	-16151	571	560	552	541	533	556	537	2100	165	1000	330	1	1	200000000	1040	3.23	0.36	12	0.11	161.00	1455.00	1327	20240111	-60.81	498	20230731	4.42	1327	-60.81	20240111	511	1.76	20240805	1340	-61.19	20240111	511	1.76	20240805	0.01	N	036630	1000	2100 억	448382	N	N	N	N
151	20240805	110404	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	522	-28	5	-5.09	68300295	130123	72.03	544	544	511	715	385	550	524.89	0.47	-3342	-3139	571	560	552	541	533	556	537	2100	165	1000	330	1	1	200000000	1044	3.24	0.36	12	0.07	161.00	1455.00	1327	20240111	-60.66	498	20230731	4.82	1327	-60.66	20240111	511	2.15	20240805	1340	-61.04	20240111	511	2.15	20240805	0.01	N	036630	1000	2100 억	461306	N	N	N	N
152	20240805	100359	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	529	-21	5	-3.82	38366890	72954	40.39	544	544	511	715	385	550	525.91	0.48	4242	4460	571	560	552	541	533	556	537	2100	165	1000	330	1	1	200000000	1058	3.29	0.36	12	0.04	161.00	1455.00	1327	20240111	-60.14	498	20230731	6.22	1327	-60.14	20240111	511	3.52	20240805	1340	-60.52	20240111	511	3.52	20240805	0.01	N	036630	1000	2100 억	468890	N	N	N	N
153	20240805	090356	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	540	-10	5	-1.82	2212274	4075	2.26	544	544	539	715	385	550	542.89	0.47	-2606	-2963	571	560	552	541	533	556	537	2100	165	1000	330	1	1	200000000	1080	3.35	0.37	12	0.00	161.00	1455.00	1327	20240111	-59.31	498	20230731	8.43	1327	-59.31	20240111	530	1.89	20240725	1340	-59.70	20240111	530	1.89	20240725	0.01	N	036630	1000	2100 억	462042	N	N	N	N
154	20240802	160353	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	550	-7	5	-1.26	98856964	180552	169.41	557	563	544	724	390	557	547.53	0.48	-23163	-26450	569	562	556	549	543	566	553	2100	167	1000	330	1	1	200000000	1100	3.42	0.38	12	0.09	161.00	1455.00	1327	20240111	-58.55	498	20230731	10.44	1327	-58.55	20240111	530	3.77	20240725	1340	-58.96	20240111	530	3.77	20240725	0.01	N	036630	1000	2100 억	467633	N	N	N	N
155	20240802	150352	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	547	-10	5	-1.80	88473424	161541	151.57	557	563	545	724	390	557	547.68	0.49	-10967	-13953	569	562	556	549	543	566	553	2100	167	1000	330	1	1	200000000	1094	3.40	0.38	12	0.08	161.00	1455.00	1327	20240111	-58.78	498	20230731	9.84	1327	-58.78	20240111	530	3.21	20240725	1340	-59.18	20240111	530	3.21	20240725	0.01	N	036630	1000	2100 억	479829	N	N	N	N
156	20240802	140356	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	546	-11	5	-1.97	51759871	94258	88.44	557	563	545	724	390	557	549.13	0.49	-11023	-14289	569	562	556	549	543	566	553	2100	167	1000	330	1	1	200000000	1092	3.39	0.38	12	0.05	161.00	1455.00	1327	20240111	-58.85	498	20230731	9.64	1327	-58.85	20240111	530	3.02	20240725	1340	-59.25	20240111	530	3.02	20240725	0.01	N	036630	1000	2100 억	479773	N	N	N	N
157	20240802	130355	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	549	-8	5	-1.44	48284252	87897	82.47	557	563	545	724	390	557	549.33	0.49	-12315	-15906	569	562	556	549	543	566	553	2100	167	1000	330	1	1	200000000	1098	3.41	0.38	12	0.04	161.00	1455.00	1327	20240111	-58.63	498	20230731	10.24	1327	-58.63	20240111	530	3.58	20240725	1340	-59.03	20240111	530	3.58	20240725	0.01	N	036630	1000	2100 억	478481	N	N	N	N
158	20240802	120355	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	545	-12	5	-2.15	40644113	73916	69.35	557	563	545	724	390	557	549.87	0.49	-7645	-10630	569	562	556	549	543	566	553	2100	167	1000	330	1	1	200000000	1090	3.39	0.37	12	0.04	161.00	1455.00	1327	20240111	-58.93	498	20230731	9.44	1327	-58.93	20240111	530	2.83	20240725	1340	-59.33	20240111	530	2.83	20240725	0.01	N	036630	1000	2100 억	483151	N	N	N	N
159	20240802	110355	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	551	-6	5	-1.08	26851545	48707	45.70	557	563	549	724	390	557	551.29	0.50	811	-2764	569	562	556	549	543	566	553	2100	167	1000	330	1	1	200000000	1102	3.42	0.38	12	0.02	161.00	1455.00	1327	20240111	-58.48	498	20230731	10.64	1327	-58.48	20240111	530	3.96	20240725	1340	-58.88	20240111	530	3.96	20240725	0.01	N	036630	1000	2100 억	491607	N	N	N	N
160	20240802	100352	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	550	-7	5	-1.26	20264481	36742	34.47	557	563	549	724	390	557	551.53	0.50	-460	-3445	569	562	556	549	543	566	553	2100	167	1000	330	1	1	200000000	1100	3.42	0.38	12	0.02	161.00	1455.00	1327	20240111	-58.55	498	20230731	10.44	1327	-58.55	20240111	530	3.77	20240725	1340	-58.96	20240111	530	3.77	20240725	0.01	N	036630	1000	2100 억	490336	N	N	N	N
161	20240802	090357	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	557	0	3	0.00	227256	408	0.38	557	557	557	724	390	557	557.00	0.50	2984	-1	569	562	556	549	543	566	553	2100	167	1000	330	1	1	200000000	1114	3.46	0.38	12	0.00	161.00	1455.00	1327	20240111	-58.03	498	20230731	11.85	1327	-58.03	20240111	530	5.09	20240725	1340	-58.43	20240111	530	5.09	20240725	0.01	N	036630	1000	2100 억	493780	N	N	N	N
162	20240801	160352	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	557	7	2	1.27	59333522	106577	16.22	550	563	550	715	385	550	556.72	0.50	26427	26629	618	583	558	523	498	571	511	2100	165	1000	330	1	1	200000000	1114	3.46	0.38	12	0.05	161.00	1455.00	1327	20240111	-58.03	498	20230731	11.85	1327	-58.03	20240111	530	5.09	20240725	1340	-58.43	20240111	530	5.09	20240725	0.01	N	036630	1000	2100 억	490796	N	N	N	N
163	20240801	150401	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	556	6	2	1.09	56198677	100942	15.37	550	563	550	715	385	550	556.74	0.50	28797	23868	618	583	558	523	498	571	511	2100	165	1000	330	1	1	200000000	1112	3.45	0.38	12	0.05	161.00	1455.00	1327	20240111	-58.10	498	20230731	11.65	1327	-58.10	20240111	530	4.91	20240725	1340	-58.51	20240111	530	4.91	20240725	0.01	N	036630	1000	2100 억	493166	N	N	N	N
164	20240801	140358	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	557	7	2	1.27	47449233	85138	12.96	550	563	550	715	385	550	557.32	0.49	19486	18972	618	583	558	523	498	571	511	2100	165	1000	330	1	1	200000000	1114	3.46	0.38	12	0.04	161.00	1455.00	1327	20240111	-58.03	498	20230731	11.85	1327	-58.03	20240111	530	5.09	20240725	1340	-58.43	20240111	530	5.09	20240725	0.01	N	036630	1000	2100 억	483855	N	N	N	N
165	20240801	130354	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	559	9	2	1.64	46538466	83501	12.71	550	563	550	715	385	550	557.34	0.49	19414	18125	618	583	558	523	498	571	511	2100	165	1000	330	1	1	200000000	1118	3.47	0.38	12	0.04	161.00	1455.00	1327	20240111	-57.87	498	20230731	12.25	1327	-57.87	20240111	530	5.47	20240725	1340	-58.28	20240111	530	5.47	20240725	0.01	N	036630	1000	2100 억	483783	N	N	N	N
166	20240801	120355	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	559	9	2	1.64	41796996	74961	11.41	550	563	550	715	385	550	557.58	0.49	15166	13650	618	583	558	523	498	571	511	2100	165	1000	330	1	1	200000000	1118	3.47	0.38	12	0.04	161.00	1455.00	1327	20240111	-57.87	498	20230731	12.25	1327	-57.87	20240111	530	5.47	20240725	1340	-58.28	20240111	530	5.47	20240725	0.01	N	036630	1000	2100 억	479535	N	N	N	N
167	20240801	110357	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	560	10	2	1.82	39427283	70707	10.76	550	563	550	715	385	550	557.61	0.49	11194	9684	618	583	558	523	498	571	511	2100	165	1000	330	1	1	200000000	1120	3.48	0.38	12	0.04	161.00	1455.00	1327	20240111	-57.80	498	20230731	12.45	1327	-57.80	20240111	530	5.66	20240725	1340	-58.21	20240111	530	5.66	20240725	0.01	N	036630	1000	2100 억	475563	N	N	N	N
168	20240801	100355	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	557	7	2	1.27	27640040	49460	7.53	550	563	550	715	385	550	558.84	0.48	3991	4047	618	583	558	523	498	571	511	2100	165	1000	330	1	1	200000000	1114	3.46	0.38	12	0.02	161.00	1455.00	1327	20240111	-58.03	498	20230731	11.85	1327	-58.03	20240111	530	5.09	20240725	1340	-58.43	20240111	530	5.09	20240725	0.01	N	036630	1000	2100 억	468360	N	N	N	N
169	20240801	090349	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	558	8	2	1.45	1288931	2325	0.35	550	559	550	715	385	550	554.38	0.47	1071	681	618	583	558	523	498	571	511	2100	165	1000	330	1	1	200000000	1116	3.47	0.38	12	0.00	161.00	1455.00	1327	20240111	-57.95	498	20230731	12.05	1327	-57.95	20240111	530	5.28	20240725	1340	-58.36	20240111	530	5.28	20240725	0.01	N	036630	1000	2100 억	465440	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History