34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 3 | 20250226 | 192200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20250226 | 192100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20250226 | 192000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20250226 | 191900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20250226 | 191800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20250226 | 191700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20250226 | 191600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20250226 | 191500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20250226 | 191400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20250226 | 191300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20250226 | 191200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20250226 | 191100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20250226 | 191000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20250226 | 190900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20250226 | 190800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20250226 | 190700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20250226 | 190600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20250226 | 190500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20250226 | 190400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20250226 | 190300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20250226 | 190200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20250226 | 190100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20250226 | 190000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20250226 | 185900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20250226 | 185800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20250226 | 185700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20250226 | 185600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20250226 | 185500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20250226 | 185400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20250226 | 185300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 33 | 20250226 | 185200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20250226 | 185100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20250226 | 185000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20250226 | 184900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20250226 | 184800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20250226 | 184700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20250226 | 184600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20250226 | 184500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20250226 | 184400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20250226 | 184300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20250226 | 184200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20250226 | 184100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20250226 | 184000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20250226 | 183900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20250226 | 183800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20250226 | 183700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20250226 | 183600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20250226 | 183500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20250226 | 183400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20250226 | 183300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20250226 | 183200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20250226 | 183100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20250226 | 183000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20250226 | 182900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20250226 | 182800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20250226 | 182700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20250226 | 182600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20250226 | 182500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20250226 | 182400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20250226 | 182300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 63 | 20250226 | 182200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20250226 | 182100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20250226 | 182000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20250226 | 181900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20250226 | 181800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20250226 | 181700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20250226 | 181600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20250226 | 181500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20250226 | 181400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20250226 | 181300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20250226 | 181200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20250226 | 181100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20250226 | 181000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20250226 | 180900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20250226 | 180800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20250226 | 180700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20250226 | 180600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20250226 | 180500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20250226 | 180400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20250226 | 180300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20250226 | 180200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20250226 | 180100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20250226 | 180000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20250226 | 175900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20250226 | 175800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20250226 | 175700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20250226 | 175600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20250226 | 175500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20250226 | 175400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20250226 | 175300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 93 | 20250226 | 175200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20250226 | 175100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20250226 | 175000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20250226 | 174900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20250226 | 174800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20250226 | 174700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20250226 | 174600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20250226 | 174500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20250226 | 174400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20250226 | 174300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20250226 | 174200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20250226 | 174100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20250226 | 174000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20250226 | 173900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20250226 | 173800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20250226 | 173700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20250226 | 173600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20250226 | 173500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20250226 | 173400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20250226 | 173300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20250226 | 173200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20250226 | 173100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20250226 | 173000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20250226 | 172900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20250226 | 172800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20250226 | 172700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20250226 | 172600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20250226 | 172500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20250226 | 172400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20250226 | 172300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 123 | 20250226 | 172200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20250226 | 172100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20250226 | 172000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20250226 | 171900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20250226 | 171800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20250226 | 171700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20250226 | 171600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20250226 | 171500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20250226 | 171400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20250226 | 171300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20250226 | 171200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20250226 | 171100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20250226 | 171000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20250226 | 170900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20250226 | 170800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20250226 | 170700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20250226 | 170600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20250226 | 170500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20250226 | 170400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20250226 | 170300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20250226 | 170200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20250226 | 170100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20250226 | 170000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20250226 | 165900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20250226 | 165800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20250226 | 165700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20250226 | 165600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20250226 | 165500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20250226 | 165400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20250226 | 165300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 153 | 20250226 | 165200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20250226 | 165100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20250226 | 165000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20250226 | 164900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20250226 | 164800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20250226 | 164700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20250226 | 164600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20250226 | 164500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20250226 | 164400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20250226 | 164300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20250226 | 164200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20250226 | 164100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20250226 | 164000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20250226 | 163900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20250226 | 163800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20250226 | 163700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20250226 | 163600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20250226 | 163500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20250226 | 163400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20250226 | 163300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20250226 | 163200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20250226 | 163100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20250226 | 163000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20250226 | 162900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20250226 | 162800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20250226 | 162700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20250226 | 162600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20250226 | 162500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20250226 | 162400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20250226 | 162300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 183 | 20250226 | 162200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20250226 | 162100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20250226 | 162000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20250226 | 161900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20250226 | 161800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20250226 | 161700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20250226 | 161600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20250226 | 161500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20250226 | 161400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20250226 | 161300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20250226 | 161200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20250226 | 161100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20250226 | 161000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20250226 | 160900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20250226 | 160800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20250226 | 160700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20250226 | 160600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20250226 | 160500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20250226 | 160400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20250226 | 160300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20250226 | 160200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20250226 | 160100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20250226 | 160000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20250226 | 155900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20250226 | 155800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20250226 | 155700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20250226 | 155600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20250226 | 155500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20250226 | 155400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20250226 | 155300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 213 | 20250226 | 155200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20250226 | 155100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20250226 | 155000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20250226 | 154900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20250226 | 154800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20250226 | 154700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20250226 | 154600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20250226 | 154500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20250226 | 154400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20250226 | 154300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20250226 | 154200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20250226 | 154100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20250226 | 154000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20250226 | 153900 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20250226 | 153800 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20250226 | 153700 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20250226 | 153600 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20250226 | 153500 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20250226 | 153400 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20250226 | 153300 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20250226 | 153200 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20250226 | 153100 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20250226 | 153000 | 14852696700 | 35450 | 35450 | 35450 | 35450 | 15785 |
| 236 | 20250226 | 152900 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20250226 | 152800 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20250226 | 152700 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20250226 | 152600 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20250226 | 152500 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20250226 | 152400 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20250226 | 152300 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 243 | 20250226 | 152200 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20250226 | 152100 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20250226 | 152000 | 14293118450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20250226 | 151900 | 14293118450 | 35450 | 35400 | 35450 | 35400 | 1101 |
| 247 | 20250226 | 151800 | 14254114650 | 35450 | 35400 | 35450 | 35400 | 5081 |
| 248 | 20250226 | 151700 | 14074162750 | 35400 | 35400 | 35450 | 35400 | 1018 |
| 249 | 20250226 | 151600 | 14038092450 | 35450 | 35500 | 35500 | 35400 | 3431 |
| 250 | 20250226 | 151500 | 13916483500 | 35500 | 35500 | 35500 | 35450 | 1097 |
| 251 | 20250226 | 151400 | 13877577150 | 35450 | 35500 | 35500 | 35450 | 792 |
| 252 | 20250226 | 151300 | 13849486950 | 35450 | 35450 | 35500 | 35400 | 3531 |
| 253 | 20250226 | 151200 | 13724316900 | 35450 | 35450 | 35450 | 35400 | 776 |
| 254 | 20250226 | 151100 | 13696812550 | 35450 | 35500 | 35500 | 35400 | 1434 |
| 255 | 20250226 | 151000 | 13645976900 | 35500 | 35450 | 35500 | 35400 | 1953 |
| 256 | 20250226 | 150900 | 13576737200 | 35450 | 35450 | 35450 | 35400 | 2356 |
| 257 | 20250226 | 150800 | 13493219600 | 35450 | 35400 | 35450 | 35400 | 1933 |
| 258 | 20250226 | 150700 | 13424710300 | 35450 | 35450 | 35450 | 35400 | 454 |
| 259 | 20250226 | 150600 | 13408633000 | 35450 | 35400 | 35450 | 35400 | 710 |
| 260 | 20250226 | 150500 | 13383490750 | 35400 | 35400 | 35400 | 35350 | 3472 |
| 261 | 20250226 | 150400 | 13260582100 | 35400 | 35400 | 35400 | 35350 | 253 |
| 262 | 20250226 | 150300 | 13251630400 | 35400 | 35400 | 35400 | 35400 | 1249 |
| 263 | 20250226 | 150200 | 13207415800 | 35400 | 35400 | 35400 | 35350 | 1884 |
| 264 | 20250226 | 150100 | 13140732200 | 35400 | 35350 | 35400 | 35350 | 1919 |
| 265 | 20250226 | 150000 | 13072817550 | 35400 | 35300 | 35400 | 35300 | 603 |
| 266 | 20250226 | 145900 | 13051504150 | 35300 | 35350 | 35350 | 35300 | 455 |
| 267 | 20250226 | 145800 | 13035421850 | 35350 | 35300 | 35400 | 35300 | 557 |
| 268 | 20250226 | 145700 | 13015719700 | 35400 | 35350 | 35400 | 35300 | 2053 |
| 269 | 20250226 | 145600 | 12943135100 | 35350 | 35300 | 35350 | 35300 | 306 |
| 270 | 20250226 | 145500 | 12932331300 | 35350 | 35300 | 35350 | 35300 | 197 |
| 271 | 20250226 | 145400 | 12925372050 | 35300 | 35300 | 35350 | 35300 | 158 |
| 272 | 20250226 | 145300 | 12919792150 | 35300 | 35300 | 35300 | 35250 | 895 |
| 273 | 20250226 | 145200 | 12888210200 | 35250 | 35250 | 35250 | 35250 | 39 |
| 274 | 20250226 | 145100 | 12886835450 | 35250 | 35350 | 35350 | 35250 | 1316 |
| 275 | 20250226 | 145000 | 12840389950 | 35350 | 35300 | 35350 | 35300 | 228 |
| 276 | 20250226 | 144900 | 12832334500 | 35300 | 35300 | 35300 | 35250 | 523 |
| 277 | 20250226 | 144800 | 12813876600 | 35250 | 35300 | 35300 | 35250 | 2448 |
| 278 | 20250226 | 144700 | 12727464650 | 35300 | 35300 | 35350 | 35300 | 627 |
| 279 | 20250226 | 144600 | 12705331350 | 35300 | 35300 | 35350 | 35300 | 185 |
| 280 | 20250226 | 144500 | 12698800350 | 35300 | 35300 | 35350 | 35300 | 1247 |
| 281 | 20250226 | 144400 | 12654776150 | 35300 | 35350 | 35350 | 35300 | 1168 |
| 282 | 20250226 | 144300 | 12613544750 | 35350 | 35350 | 35350 | 35300 | 640 |
| 283 | 20250226 | 144200 | 12590938150 | 35300 | 35350 | 35350 | 35300 | 162 |
| 284 | 20250226 | 144100 | 12585211600 | 35350 | 35350 | 35350 | 35300 | 474 |
| 285 | 20250226 | 144000 | 12568465300 | 35350 | 35350 | 35350 | 35300 | 645 |
| 286 | 20250226 | 143900 | 12545664650 | 35300 | 35300 | 35350 | 35300 | 526 |
| 287 | 20250226 | 143800 | 12527073950 | 35300 | 35350 | 35350 | 35300 | 90 |
| 288 | 20250226 | 143700 | 12523895250 | 35350 | 35300 | 35350 | 35300 | 332 |
| 289 | 20250226 | 143600 | 12512160300 | 35350 | 35300 | 35400 | 35300 | 5704 |
| 290 | 20250226 | 143500 | 12310711850 | 35300 | 35350 | 35350 | 35300 | 637 |
| 291 | 20250226 | 143400 | 12288220700 | 35350 | 35350 | 35350 | 35300 | 136 |
| 292 | 20250226 | 143300 | 12283415750 | 35350 | 35300 | 35350 | 35300 | 1210 |
| 293 | 20250226 | 143200 | 12240701600 | 35350 | 35400 | 35400 | 35300 | 1420 |
| 294 | 20250226 | 143100 | 12190496250 | 35400 | 35400 | 35450 | 35400 | 945 |
| 295 | 20250226 | 143000 | 12157040350 | 35400 | 35400 | 35450 | 35400 | 266 |
| 296 | 20250226 | 142900 | 12147623250 | 35450 | 35450 | 35450 | 35350 | 763 |
| 297 | 20250226 | 142800 | 12120611100 | 35400 | 35350 | 35450 | 35350 | 1478 |
| 298 | 20250226 | 142700 | 12068296900 | 35400 | 35400 | 35400 | 35350 | 50 |
| 299 | 20250226 | 142600 | 12066526950 | 35350 | 35350 | 35400 | 35250 | 2217 |
| 300 | 20250226 | 142500 | 11988154700 | 35300 | 35300 | 35350 | 35250 | 759 |
| 301 | 20250226 | 142400 | 11961371550 | 35300 | 35250 | 35300 | 35250 | 114 |
| 302 | 20250226 | 142300 | 11957352100 | 35300 | 35250 | 35300 | 35250 | 864 |
| 303 | 20250226 | 142200 | 11926859250 | 35250 | 35250 | 35300 | 35200 | 237 |
| 304 | 20250226 | 142100 | 11918505100 | 35250 | 35250 | 35300 | 35250 | 46 |
| 305 | 20250226 | 142000 | 11916882500 | 35250 | 35250 | 35300 | 35250 | 241 |
| 306 | 20250226 | 141900 | 11908387200 | 35250 | 35300 | 35300 | 35250 | 341 |
| 307 | 20250226 | 141800 | 11896363900 | 35250 | 35250 | 35300 | 35250 | 111 |
| 308 | 20250226 | 141700 | 11892451050 | 35250 | 35300 | 35350 | 35250 | 881 |
| 309 | 20250226 | 141600 | 11861353100 | 35300 | 35300 | 35300 | 35300 | 288 |
| 310 | 20250226 | 141500 | 11851186700 | 35300 | 35250 | 35350 | 35250 | 1482 |
| 311 | 20250226 | 141400 | 11798889900 | 35200 | 35250 | 35250 | 35200 | 104 |
| 312 | 20250226 | 141300 | 11795225900 | 35250 | 35250 | 35250 | 35200 | 67 |
| 313 | 20250226 | 141200 | 11792866800 | 35250 | 35200 | 35250 | 35200 | 413 |
| 314 | 20250226 | 141100 | 11778328350 | 35200 | 35250 | 35250 | 35200 | 110 |
| 315 | 20250226 | 141000 | 11774456050 | 35250 | 35200 | 35250 | 35150 | 781 |
| 316 | 20250226 | 140900 | 11746940550 | 35200 | 35200 | 35200 | 35200 | 398 |
| 317 | 20250226 | 140800 | 11732930950 | 35200 | 35200 | 35250 | 35200 | 67 |
| 318 | 20250226 | 140700 | 11730569850 | 35200 | 35200 | 35200 | 35200 | 619 |
| 319 | 20250226 | 140600 | 11708781050 | 35250 | 35250 | 35250 | 35200 | 15 |
| 320 | 20250226 | 140500 | 11708252450 | 35200 | 35200 | 35200 | 35200 | 562 |
| 321 | 20250226 | 140400 | 11688470050 | 35200 | 35200 | 35200 | 35200 | 47 |
| 322 | 20250226 | 140300 | 11686815650 | 35200 | 35200 | 35200 | 35200 | 128 |
| 323 | 20250226 | 140200 | 11682310050 | 35200 | 35200 | 35200 | 35200 | 107 |
| 324 | 20250226 | 140100 | 11678543650 | 35200 | 35200 | 35250 | 35200 | 126 |
| 325 | 20250226 | 140000 | 11674106150 | 35200 | 35200 | 35250 | 35200 | 109 |
| 326 | 20250226 | 135900 | 11670269150 | 35200 | 35150 | 35250 | 35150 | 583 |
| 327 | 20250226 | 135800 | 11649754850 | 35150 | 35200 | 35200 | 35150 | 4169 |
| 328 | 20250226 | 135700 | 11503006100 | 35200 | 35250 | 35250 | 35200 | 1095 |
| 329 | 20250226 | 135600 | 11464408800 | 35200 | 35200 | 35250 | 35200 | 374 |
| 330 | 20250226 | 135500 | 11451243500 | 35200 | 35250 | 35250 | 35200 | 47 |
| 331 | 20250226 | 135400 | 11449587150 | 35250 | 35250 | 35250 | 35200 | 1024 |
| 332 | 20250226 | 135300 | 11413498750 | 35250 | 35250 | 35300 | 35250 | 637 |
| 333 | 20250226 | 135200 | 11391033350 | 35250 | 35300 | 35300 | 35250 | 221 |
| 334 | 20250226 | 135100 | 11383243050 | 35250 | 35250 | 35250 | 35250 | 531 |
| 335 | 20250226 | 135000 | 11364525300 | 35250 | 35300 | 35300 | 35250 | 515 |
| 336 | 20250226 | 134900 | 11346349950 | 35300 | 35350 | 35350 | 35300 | 1054 |
| 337 | 20250226 | 134800 | 11309109450 | 35300 | 35350 | 35350 | 35300 | 220 |
| 338 | 20250226 | 134700 | 11301339350 | 35300 | 35300 | 35350 | 35300 | 73 |
| 339 | 20250226 | 134600 | 11298761500 | 35300 | 35300 | 35300 | 35300 | 330 |
| 340 | 20250226 | 134500 | 11287112500 | 35350 | 35300 | 35350 | 35300 | 524 |
| 341 | 20250226 | 134400 | 11268593050 | 35350 | 35300 | 35350 | 35300 | 257 |
| 342 | 20250226 | 134300 | 11259520250 | 35300 | 35350 | 35350 | 35300 | 32 |
| 343 | 20250226 | 134200 | 11258390600 | 35350 | 35300 | 35350 | 35300 | 372 |
| 344 | 20250226 | 134100 | 11245253050 | 35300 | 35200 | 35300 | 35200 | 750 |
| 345 | 20250226 | 134000 | 11218793200 | 35250 | 35250 | 35250 | 35200 | 240 |
| 346 | 20250226 | 133900 | 11210339450 | 35250 | 35250 | 35250 | 35200 | 152 |
| 347 | 20250226 | 133800 | 11204988900 | 35200 | 35200 | 35250 | 35200 | 429 |
| 348 | 20250226 | 133700 | 11189875400 | 35200 | 35250 | 35250 | 35200 | 303 |
| 349 | 20250226 | 133600 | 11179196100 | 35250 | 35200 | 35250 | 35200 | 172 |
| 350 | 20250226 | 133500 | 11173134900 | 35200 | 35250 | 35250 | 35200 | 202 |
| 351 | 20250226 | 133400 | 11166024100 | 35250 | 35200 | 35250 | 35200 | 67 |
| 352 | 20250226 | 133300 | 11163665050 | 35200 | 35250 | 35250 | 35200 | 125 |
| 353 | 20250226 | 133200 | 11159263850 | 35250 | 35250 | 35300 | 35250 | 575 |
| 354 | 20250226 | 133100 | 11138994850 | 35250 | 35250 | 35300 | 35250 | 102 |
| 355 | 20250226 | 133000 | 11135399300 | 35250 | 35250 | 35300 | 35250 | 199 |
| 356 | 20250226 | 132900 | 11128384000 | 35250 | 35250 | 35300 | 35200 | 380 |
| 357 | 20250226 | 132800 | 11114994350 | 35250 | 35250 | 35250 | 35250 | 104 |
| 358 | 20250226 | 132700 | 11111328350 | 35250 | 35250 | 35250 | 35250 | 382 |
| 359 | 20250226 | 132600 | 11097862850 | 35250 | 35250 | 35250 | 35250 | 245 |
| 360 | 20250226 | 132500 | 11089226600 | 35250 | 35300 | 35300 | 35250 | 617 |
| 361 | 20250226 | 132400 | 11067449650 | 35300 | 35300 | 35300 | 35300 | 48 |
| 362 | 20250226 | 132300 | 11065755250 | 35300 | 35250 | 35300 | 35250 | 190 |
| 363 | 20250226 | 132200 | 11059052200 | 35300 | 35300 | 35300 | 35250 | 79 |
| 364 | 20250226 | 132100 | 11056264200 | 35300 | 35300 | 35300 | 35250 | 422 |
| 365 | 20250226 | 132000 | 11041371200 | 35250 | 35300 | 35300 | 35250 | 998 |
| 366 | 20250226 | 131900 | 11006144100 | 35350 | 35300 | 35350 | 35300 | 165 |
| 367 | 20250226 | 131800 | 11000319500 | 35300 | 35300 | 35350 | 35300 | 230 |
| 368 | 20250226 | 131700 | 10992200000 | 35300 | 35250 | 35300 | 35250 | 242 |
| 369 | 20250226 | 131600 | 10983658400 | 35250 | 35300 | 35300 | 35250 | 414 |
| 370 | 20250226 | 131500 | 10969047700 | 35300 | 35250 | 35300 | 35250 | 69 |
| 371 | 20250226 | 131400 | 10966613100 | 35250 | 35200 | 35300 | 35200 | 451 |
| 372 | 20250226 | 131300 | 10950714900 | 35200 | 35150 | 35200 | 35150 | 1010 |
| 373 | 20250226 | 131200 | 10915164650 | 35150 | 35150 | 35200 | 35150 | 109 |
| 374 | 20250226 | 131100 | 10911333250 | 35150 | 35200 | 35200 | 35150 | 367 |
| 375 | 20250226 | 131000 | 10898432200 | 35150 | 35200 | 35200 | 35150 | 212 |
| 376 | 20250226 | 130900 | 10890980300 | 35150 | 35200 | 35200 | 35150 | 63 |
| 377 | 20250226 | 130800 | 10888764850 | 35150 | 35200 | 35200 | 35150 | 422 |
| 378 | 20250226 | 130700 | 10873910550 | 35200 | 35200 | 35200 | 35200 | 398 |
| 379 | 20250226 | 130600 | 10859900950 | 35250 | 35250 | 35250 | 35200 | 1476 |
| 380 | 20250226 | 130500 | 10807906650 | 35250 | 35300 | 35300 | 35250 | 47 |
| 381 | 20250226 | 130400 | 10806248200 | 35300 | 35250 | 35300 | 35250 | 209 |
| 382 | 20250226 | 130300 | 10798880850 | 35250 | 35250 | 35250 | 35200 | 648 |
| 383 | 20250226 | 130200 | 10776064200 | 35250 | 35300 | 35300 | 35250 | 860 |
| 384 | 20250226 | 130100 | 10745748350 | 35300 | 35250 | 35300 | 35250 | 44 |
| 385 | 20250226 | 130000 | 10744197000 | 35250 | 35300 | 35300 | 35250 | 187 |
| 386 | 20250226 | 125900 | 10737600750 | 35300 | 35250 | 35300 | 35250 | 159 |
| 387 | 20250226 | 125800 | 10731995750 | 35250 | 35250 | 35250 | 35200 | 1346 |
| 388 | 20250226 | 125700 | 10684549550 | 35250 | 35250 | 35250 | 35250 | 72 |
| 389 | 20250226 | 125600 | 10682011550 | 35250 | 35250 | 35300 | 35250 | 278 |
| 390 | 20250226 | 125500 | 10672211800 | 35250 | 35250 | 35300 | 35250 | 369 |
| 391 | 20250226 | 125400 | 10659200300 | 35300 | 35400 | 35400 | 35300 | 14218 |
| 392 | 20250226 | 125300 | 10156098850 | 35400 | 35400 | 35450 | 35400 | 241 |
| 393 | 20250226 | 125200 | 10147564950 | 35400 | 35400 | 35450 | 35400 | 101 |
| 394 | 20250226 | 125100 | 10143984800 | 35400 | 35400 | 35400 | 35400 | 168 |
| 395 | 20250226 | 125000 | 10138037600 | 35450 | 35400 | 35450 | 35400 | 580 |
| 396 | 20250226 | 124900 | 10117505050 | 35350 | 35350 | 35400 | 35350 | 662 |
| 397 | 20250226 | 124800 | 10094092350 | 35400 | 35350 | 35400 | 35350 | 220 |
| 398 | 20250226 | 124700 | 10086307150 | 35350 | 35400 | 35400 | 35350 | 116 |
| 399 | 20250226 | 124600 | 10082206250 | 35350 | 35350 | 35350 | 35350 | 496 |
| 400 | 20250226 | 124500 | 10064672650 | 35350 | 35400 | 35400 | 35350 | 101 |
| 401 | 20250226 | 124400 | 10061101550 | 35400 | 35400 | 35400 | 35350 | 488 |
| 402 | 20250226 | 124300 | 10043829350 | 35400 | 35350 | 35400 | 35350 | 394 |
| 403 | 20250226 | 124200 | 10029887350 | 35350 | 35350 | 35400 | 35350 | 35 |
| 404 | 20250226 | 124100 | 10028648450 | 35400 | 35350 | 35400 | 35350 | 612 |
| 405 | 20250226 | 124000 | 10006994650 | 35400 | 35400 | 35400 | 35350 | 327 |
| 406 | 20250226 | 123900 | 9995420300 | 35400 | 35350 | 35400 | 35300 | 512 |
| 407 | 20250226 | 123800 | 9977321450 | 35350 | 35350 | 35350 | 35350 | 110 |
| 408 | 20250226 | 123700 | 9973432950 | 35350 | 35300 | 35350 | 35300 | 769 |
| 409 | 20250226 | 123600 | 9946257650 | 35300 | 35300 | 35300 | 35300 | 79 |
| 410 | 20250226 | 123500 | 9943468950 | 35300 | 35300 | 35300 | 35300 | 227 |
| 411 | 20250226 | 123400 | 9935455850 | 35300 | 35300 | 35350 | 35300 | 112 |
| 412 | 20250226 | 123300 | 9931502050 | 35300 | 35300 | 35350 | 35300 | 37 |
| 413 | 20250226 | 123200 | 9930194950 | 35300 | 35300 | 35300 | 35300 | 127 |
| 414 | 20250226 | 123100 | 9925711850 | 35350 | 35300 | 35350 | 35300 | 20 |
| 415 | 20250226 | 123000 | 9925005300 | 35300 | 35250 | 35350 | 35250 | 212 |
| 416 | 20250226 | 122900 | 9917526900 | 35250 | 35250 | 35300 | 35250 | 39 |
| 417 | 20250226 | 122800 | 9916152050 | 35250 | 35200 | 35300 | 35200 | 429 |
| 418 | 20250226 | 122700 | 9901039850 | 35350 | 35350 | 35350 | 35250 | 621 |
| 419 | 20250226 | 122600 | 9879130000 | 35300 | 35300 | 35300 | 35250 | 412 |
| 420 | 20250226 | 122500 | 9864591000 | 35250 | 35200 | 35250 | 35200 | 288 |
| 421 | 20250226 | 122400 | 9854440400 | 35200 | 35200 | 35250 | 35200 | 644 |
| 422 | 20250226 | 122300 | 9831744900 | 35200 | 35150 | 35200 | 35150 | 421 |
| 423 | 20250226 | 122200 | 9816926050 | 35200 | 35200 | 35200 | 35150 | 474 |
| 424 | 20250226 | 122100 | 9800241300 | 35200 | 35150 | 35200 | 35150 | 1121 |
| 425 | 20250226 | 122000 | 9760784900 | 35150 | 35150 | 35200 | 35150 | 884 |
| 426 | 20250226 | 121900 | 9729707300 | 35150 | 35200 | 35200 | 35150 | 1289 |
| 427 | 20250226 | 121800 | 9684351000 | 35200 | 35200 | 35200 | 35200 | 2606 |
| 428 | 20250226 | 121700 | 9592619800 | 35250 | 35250 | 35250 | 35250 | 1978 |
| 429 | 20250226 | 121600 | 9522895300 | 35250 | 35300 | 35350 | 35250 | 1445 |
| 430 | 20250226 | 121500 | 9471887200 | 35300 | 35300 | 35350 | 35300 | 497 |
| 431 | 20250226 | 121400 | 9454342950 | 35300 | 35300 | 35350 | 35300 | 149 |
| 432 | 20250226 | 121300 | 9449082350 | 35300 | 35350 | 35350 | 35300 | 118 |
| 433 | 20250226 | 121200 | 9444916900 | 35300 | 35350 | 35350 | 35300 | 299 |
| 434 | 20250226 | 121100 | 9434362100 | 35300 | 35300 | 35300 | 35300 | 736 |
| 435 | 20250226 | 121000 | 9408381300 | 35300 | 35300 | 35350 | 35300 | 107 |
| 436 | 20250226 | 120900 | 9404604150 | 35300 | 35300 | 35300 | 35300 | 1259 |
| 437 | 20250226 | 120800 | 9360161450 | 35300 | 35300 | 35300 | 35300 | 768 |
| 438 | 20250226 | 120700 | 9333051050 | 35300 | 35300 | 35300 | 35300 | 145 |
| 439 | 20250226 | 120600 | 9327932550 | 35350 | 35300 | 35350 | 35300 | 38 |
| 440 | 20250226 | 120500 | 9326590950 | 35300 | 35350 | 35350 | 35300 | 148 |
| 441 | 20250226 | 120400 | 9321366050 | 35350 | 35300 | 35350 | 35300 | 130 |
| 442 | 20250226 | 120300 | 9316777000 | 35300 | 35300 | 35300 | 35300 | 278 |
| 443 | 20250226 | 120200 | 9306963600 | 35300 | 35300 | 35300 | 35300 | 57 |
| 444 | 20250226 | 120100 | 9304951500 | 35300 | 35350 | 35350 | 35300 | 705 |
| 445 | 20250226 | 120000 | 9280060250 | 35300 | 35300 | 35300 | 35300 | 131 |
| 446 | 20250226 | 115900 | 9275435950 | 35300 | 35300 | 35350 | 35300 | 201 |
| 447 | 20250226 | 115800 | 9268340350 | 35300 | 35300 | 35350 | 35300 | 55 |
| 448 | 20250226 | 115700 | 9266398150 | 35350 | 35300 | 35350 | 35300 | 82 |
| 449 | 20250226 | 115600 | 9263503500 | 35300 | 35300 | 35300 | 35250 | 93 |
| 450 | 20250226 | 115500 | 9260220700 | 35300 | 35300 | 35300 | 35300 | 541 |
| 451 | 20250226 | 115400 | 9241123400 | 35300 | 35300 | 35300 | 35300 | 159 |
| 452 | 20250226 | 115300 | 9235510700 | 35300 | 35300 | 35300 | 35300 | 34 |
| 453 | 20250226 | 115200 | 9234310500 | 35300 | 35300 | 35350 | 35300 | 87 |
| 454 | 20250226 | 115100 | 9231238700 | 35300 | 35300 | 35300 | 35300 | 29 |
| 455 | 20250226 | 115000 | 9230215000 | 35300 | 35300 | 35350 | 35300 | 108 |
| 456 | 20250226 | 114900 | 9226402450 | 35300 | 35300 | 35350 | 35300 | 366 |
| 457 | 20250226 | 114800 | 9213481900 | 35300 | 35300 | 35300 | 35250 | 223 |
| 458 | 20250226 | 114700 | 9205613750 | 35250 | 35300 | 35350 | 35250 | 214 |
| 459 | 20250226 | 114600 | 9198067000 | 35300 | 35300 | 35350 | 35300 | 967 |
| 460 | 20250226 | 114500 | 9163928800 | 35300 | 35300 | 35300 | 35300 | 48 |
| 461 | 20250226 | 114400 | 9162234400 | 35350 | 35300 | 35350 | 35250 | 523 |
| 462 | 20250226 | 114300 | 9143761850 | 35300 | 35350 | 35350 | 35250 | 210 |
| 463 | 20250226 | 114200 | 9136351200 | 35300 | 35300 | 35300 | 35300 | 302 |
| 464 | 20250226 | 114100 | 9125690600 | 35300 | 35300 | 35300 | 35300 | 164 |
| 465 | 20250226 | 114000 | 9119901400 | 35300 | 35300 | 35350 | 35300 | 179 |
| 466 | 20250226 | 113900 | 9113581600 | 35300 | 35250 | 35300 | 35250 | 373 |
| 467 | 20250226 | 113800 | 9100426800 | 35250 | 35250 | 35250 | 35250 | 389 |
| 468 | 20250226 | 113700 | 9086714550 | 35250 | 35300 | 35350 | 35250 | 119 |
| 469 | 20250226 | 113600 | 9082513350 | 35300 | 35300 | 35300 | 35300 | 183 |
| 470 | 20250226 | 113500 | 9076053450 | 35300 | 35350 | 35350 | 35300 | 251 |
| 471 | 20250226 | 113400 | 9067185200 | 35300 | 35300 | 35350 | 35250 | 678 |
| 472 | 20250226 | 113300 | 9043252750 | 35250 | 35250 | 35300 | 35250 | 696 |
| 473 | 20250226 | 113200 | 9018718450 | 35250 | 35250 | 35250 | 35250 | 64 |
| 474 | 20250226 | 113100 | 9016462450 | 35250 | 35250 | 35300 | 35250 | 945 |
| 475 | 20250226 | 113000 | 8983135150 | 35250 | 35250 | 35300 | 35250 | 130 |
| 476 | 20250226 | 112900 | 8978549700 | 35250 | 35250 | 35250 | 35250 | 100 |
| 477 | 20250226 | 112800 | 8975024700 | 35250 | 35300 | 35300 | 35250 | 157 |
| 478 | 20250226 | 112700 | 8969489450 | 35250 | 35250 | 35300 | 35250 | 469 |
| 479 | 20250226 | 112600 | 8952955500 | 35300 | 35300 | 35350 | 35250 | 262 |
| 480 | 20250226 | 112500 | 8943706450 | 35300 | 35350 | 35350 | 35300 | 269 |
| 481 | 20250226 | 112400 | 8934210000 | 35300 | 35300 | 35350 | 35300 | 441 |
| 482 | 20250226 | 112300 | 8918625600 | 35350 | 35300 | 35350 | 35300 | 756 |
| 483 | 20250226 | 112200 | 8891938500 | 35300 | 35300 | 35300 | 35250 | 152 |
| 484 | 20250226 | 112100 | 8886572950 | 35250 | 35250 | 35300 | 35200 | 602 |
| 485 | 20250226 | 112000 | 8865350350 | 35200 | 35300 | 35300 | 35200 | 382 |
| 486 | 20250226 | 111900 | 8851867500 | 35300 | 35300 | 35350 | 35250 | 662 |
| 487 | 20250226 | 111800 | 8828507650 | 35250 | 35200 | 35250 | 35200 | 223 |
| 488 | 20250226 | 111700 | 8820648800 | 35250 | 35200 | 35250 | 35200 | 498 |
| 489 | 20250226 | 111600 | 8803102000 | 35200 | 35200 | 35250 | 35200 | 723 |
| 490 | 20250226 | 111500 | 8777643450 | 35200 | 35200 | 35200 | 35200 | 62 |
| 491 | 20250226 | 111400 | 8775461050 | 35200 | 35200 | 35200 | 35150 | 717 |
| 492 | 20250226 | 111300 | 8750223550 | 35200 | 35200 | 35250 | 35200 | 296 |
| 493 | 20250226 | 111200 | 8739803600 | 35200 | 35200 | 35250 | 35200 | 390 |
| 494 | 20250226 | 111100 | 8726075250 | 35200 | 35200 | 35200 | 35200 | 166 |
| 495 | 20250226 | 111000 | 8720232050 | 35200 | 35200 | 35250 | 35150 | 2213 |
| 496 | 20250226 | 110900 | 8642342250 | 35200 | 35300 | 35300 | 35200 | 1675 |
| 497 | 20250226 | 110800 | 8583251650 | 35300 | 35300 | 35350 | 35300 | 282 |
| 498 | 20250226 | 110700 | 8573292700 | 35300 | 35350 | 35350 | 35300 | 36 |
| 499 | 20250226 | 110600 | 8572020700 | 35350 | 35350 | 35400 | 35350 | 1200 |
| 500 | 20250226 | 110500 | 8529600100 | 35350 | 35400 | 35400 | 35350 | 138 |
| 501 | 20250226 | 110400 | 8524719150 | 35400 | 35400 | 35450 | 35400 | 303 |
| 502 | 20250226 | 110300 | 8513992100 | 35400 | 35350 | 35400 | 35350 | 936 |
| 503 | 20250226 | 110200 | 8480864350 | 35350 | 35350 | 35400 | 35350 | 373 |
| 504 | 20250226 | 110100 | 8467678150 | 35350 | 35400 | 35400 | 35350 | 166 |
| 505 | 20250226 | 110000 | 8461809750 | 35400 | 35350 | 35400 | 35350 | 157 |
| 506 | 20250226 | 105900 | 8456258250 | 35350 | 35400 | 35400 | 35350 | 675 |
| 507 | 20250226 | 105800 | 8432391350 | 35400 | 35400 | 35400 | 35400 | 128 |
| 508 | 20250226 | 105700 | 8427860150 | 35400 | 35450 | 35450 | 35400 | 519 |
| 509 | 20250226 | 105600 | 8409484950 | 35400 | 35450 | 35450 | 35400 | 1128 |
| 510 | 20250226 | 105500 | 8369534050 | 35450 | 35400 | 35450 | 35400 | 91 |
| 511 | 20250226 | 105400 | 8366310750 | 35450 | 35400 | 35450 | 35400 | 111 |
| 512 | 20250226 | 105300 | 8362376100 | 35400 | 35450 | 35450 | 35400 | 62 |
| 513 | 20250226 | 105200 | 8360179400 | 35450 | 35450 | 35450 | 35350 | 20 |
| 514 | 20250226 | 105100 | 8359470600 | 35450 | 35400 | 35450 | 35350 | 174 |
| 515 | 20250226 | 105000 | 8353312050 | 35400 | 35400 | 35400 | 35400 | 250 |
| 516 | 20250226 | 104900 | 8344462050 | 35400 | 35350 | 35400 | 35350 | 1363 |
| 517 | 20250226 | 104800 | 8296232350 | 35350 | 35350 | 35400 | 35350 | 280 |
| 518 | 20250226 | 104700 | 8286327850 | 35350 | 35400 | 35400 | 35350 | 1556 |
| 519 | 20250226 | 104600 | 8231245600 | 35400 | 35400 | 35450 | 35400 | 91 |
| 520 | 20250226 | 104500 | 8228022300 | 35400 | 35450 | 35450 | 35400 | 278 |
| 521 | 20250226 | 104400 | 8218179850 | 35400 | 35400 | 35450 | 35400 | 454 |
| 522 | 20250226 | 104300 | 8202108100 | 35400 | 35450 | 35500 | 35400 | 1736 |
| 523 | 20250226 | 104200 | 8140567000 | 35450 | 35450 | 35500 | 35450 | 227 |
| 524 | 20250226 | 104100 | 8132519600 | 35450 | 35500 | 35500 | 35450 | 145 |
| 525 | 20250226 | 104000 | 8127372950 | 35500 | 35600 | 35600 | 35500 | 5476 |
| 526 | 20250226 | 103900 | 7932802400 | 35600 | 35600 | 35600 | 35550 | 176 |
| 527 | 20250226 | 103800 | 7926537750 | 35600 | 35600 | 35650 | 35600 | 839 |
| 528 | 20250226 | 103700 | 7896662250 | 35650 | 35600 | 35650 | 35550 | 495 |
| 529 | 20250226 | 103600 | 7879037950 | 35600 | 35600 | 35600 | 35550 | 900 |
| 530 | 20250226 | 103500 | 7846998300 | 35600 | 35600 | 35600 | 35550 | 980 |
| 531 | 20250226 | 103400 | 7812114150 | 35600 | 35550 | 35600 | 35550 | 583 |
| 532 | 20250226 | 103300 | 7791368450 | 35600 | 35600 | 35600 | 35550 | 145 |
| 533 | 20250226 | 103200 | 7786206900 | 35600 | 35600 | 35650 | 35600 | 594 |
| 534 | 20250226 | 103100 | 7765050450 | 35650 | 35550 | 35650 | 35550 | 1378 |
| 535 | 20250226 | 103000 | 7715994350 | 35550 | 35550 | 35600 | 35550 | 894 |
| 536 | 20250226 | 102900 | 7684206650 | 35550 | 35550 | 35600 | 35550 | 497 |
| 537 | 20250226 | 102800 | 7666526850 | 35600 | 35500 | 35600 | 35500 | 1281 |
| 538 | 20250226 | 102700 | 7621007250 | 35550 | 35550 | 35550 | 35500 | 810 |
| 539 | 20250226 | 102600 | 7592213350 | 35550 | 35550 | 35550 | 35500 | 229 |
| 540 | 20250226 | 102500 | 7584072600 | 35550 | 35550 | 35550 | 35500 | 17 |
| 541 | 20250226 | 102400 | 7583468450 | 35550 | 35550 | 35600 | 35550 | 824 |
| 542 | 20250226 | 102300 | 7554171300 | 35600 | 35550 | 35600 | 35550 | 997 |
| 543 | 20250226 | 102200 | 7518722500 | 35550 | 35550 | 35550 | 35500 | 416 |
| 544 | 20250226 | 102100 | 7503937700 | 35500 | 35500 | 35550 | 35500 | 255 |
| 545 | 20250226 | 102000 | 7494872950 | 35550 | 35550 | 35550 | 35500 | 1131 |
| 546 | 20250226 | 101900 | 7454712400 | 35550 | 35500 | 35550 | 35500 | 1475 |
| 547 | 20250226 | 101800 | 7402281650 | 35550 | 35550 | 35550 | 35500 | 467 |
| 548 | 20250226 | 101700 | 7385681550 | 35550 | 35500 | 35550 | 35500 | 206 |
| 549 | 20250226 | 101600 | 7378359000 | 35500 | 35550 | 35550 | 35500 | 315 |
| 550 | 20250226 | 101500 | 7367161550 | 35550 | 35500 | 35550 | 35500 | 142 |
| 551 | 20250226 | 101400 | 7362119950 | 35550 | 35500 | 35550 | 35500 | 239 |
| 552 | 20250226 | 101300 | 7353627250 | 35550 | 35500 | 35550 | 35500 | 110 |
| 553 | 20250226 | 101200 | 7349718650 | 35500 | 35600 | 35600 | 35500 | 689 |
| 554 | 20250226 | 101100 | 7325215950 | 35550 | 35500 | 35600 | 35500 | 733 |
| 555 | 20250226 | 101000 | 7299159900 | 35500 | 35700 | 35700 | 35500 | 2633 |
| 556 | 20250226 | 100900 | 7205418600 | 35650 | 35650 | 35650 | 35600 | 1077 |
| 557 | 20250226 | 100800 | 7167023600 | 35650 | 35650 | 35650 | 35650 | 642 |
| 558 | 20250226 | 100700 | 7144136300 | 35650 | 35700 | 35700 | 35650 | 1853 |
| 559 | 20250226 | 100600 | 7078021650 | 35650 | 35500 | 35700 | 35500 | 4875 |
| 560 | 20250226 | 100500 | 6904469700 | 35500 | 35500 | 35500 | 35500 | 1219 |
| 561 | 20250226 | 100400 | 6861195200 | 35500 | 35500 | 35550 | 35500 | 911 |
| 562 | 20250226 | 100300 | 6828842900 | 35500 | 35550 | 35550 | 35500 | 319 |
| 563 | 20250226 | 100200 | 6817510750 | 35550 | 35550 | 35550 | 35450 | 1428 |
| 564 | 20250226 | 100100 | 6766799450 | 35500 | 35450 | 35550 | 35450 | 6597 |
| 565 | 20250226 | 100000 | 6532789250 | 35450 | 35300 | 35450 | 35250 | 2157 |
| 566 | 20250226 | 095900 | 6456497400 | 35300 | 35150 | 35350 | 35150 | 2764 |
| 567 | 20250226 | 095800 | 6359016600 | 35100 | 35150 | 35200 | 35100 | 1504 |
| 568 | 20250226 | 095700 | 6306174550 | 35150 | 35200 | 35200 | 35150 | 880 |
| 569 | 20250226 | 095600 | 6275210350 | 35200 | 35200 | 35200 | 35150 | 1332 |
| 570 | 20250226 | 095500 | 6228350600 | 35150 | 35200 | 35200 | 35150 | 943 |
| 571 | 20250226 | 095400 | 6195161350 | 35200 | 35250 | 35250 | 35200 | 894 |
| 572 | 20250226 | 095300 | 6163690150 | 35200 | 35250 | 35250 | 35200 | 1477 |
| 573 | 20250226 | 095200 | 6111631750 | 35200 | 35200 | 35250 | 35150 | 836 |
| 574 | 20250226 | 095100 | 6082207750 | 35200 | 35150 | 35200 | 35150 | 563 |
| 575 | 20250226 | 095000 | 6062411000 | 35150 | 35200 | 35250 | 35150 | 973 |
| 576 | 20250226 | 094900 | 6028163700 | 35200 | 35200 | 35300 | 35200 | 1562 |
| 577 | 20250226 | 094800 | 5973114100 | 35200 | 35200 | 35250 | 35200 | 428 |
| 578 | 20250226 | 094700 | 5958048450 | 35200 | 35150 | 35200 | 35100 | 1116 |
| 579 | 20250226 | 094600 | 5918828400 | 35150 | 35150 | 35200 | 35100 | 1561 |
| 580 | 20250226 | 094500 | 5863960550 | 35150 | 35200 | 35200 | 35150 | 925 |
| 581 | 20250226 | 094400 | 5831437000 | 35150 | 35250 | 35250 | 35150 | 2779 |
| 582 | 20250226 | 094300 | 5733594050 | 35250 | 35100 | 35250 | 35050 | 969 |
| 583 | 20250226 | 094200 | 5699524400 | 35100 | 35100 | 35150 | 35050 | 1039 |
| 584 | 20250226 | 094100 | 5663064100 | 35050 | 34950 | 35050 | 34950 | 841 |
| 585 | 20250226 | 094000 | 5633638400 | 35000 | 35000 | 35000 | 34950 | 1421 |
| 586 | 20250226 | 093900 | 5583951750 | 34950 | 34950 | 35000 | 34900 | 510 |
| 587 | 20250226 | 093800 | 5566128200 | 34950 | 35050 | 35100 | 34900 | 3955 |
| 588 | 20250226 | 093700 | 5427740650 | 35100 | 35300 | 35300 | 35050 | 2698 |
| 589 | 20250226 | 093600 | 5332872600 | 35300 | 35250 | 35300 | 35200 | 1766 |
| 590 | 20250226 | 093500 | 5270602950 | 35200 | 35250 | 35300 | 35150 | 1726 |
| 591 | 20250226 | 093400 | 5209822050 | 35200 | 35000 | 35250 | 35000 | 7846 |
| 592 | 20250226 | 093300 | 4934491900 | 35050 | 34900 | 35050 | 34850 | 2126 |
| 593 | 20250226 | 093200 | 4860158600 | 34850 | 34850 | 34900 | 34800 | 1899 |
| 594 | 20250226 | 093100 | 4793937250 | 34850 | 34900 | 34950 | 34850 | 4206 |
| 595 | 20250226 | 093000 | 4647252100 | 34900 | 34900 | 34900 | 34850 | 1729 |
| 596 | 20250226 | 092900 | 4586938300 | 34900 | 34900 | 34950 | 34850 | 1613 |
| 597 | 20250226 | 092800 | 4530683150 | 34900 | 34800 | 34900 | 34800 | 1707 |
| 598 | 20250226 | 092700 | 4471162300 | 34800 | 34900 | 35000 | 34800 | 1917 |
| 599 | 20250226 | 092600 | 4404302500 | 34850 | 34900 | 35000 | 34850 | 6847 |
| 600 | 20250226 | 092500 | 4165256450 | 34850 | 34900 | 34900 | 34850 | 1850 |
| 601 | 20250226 | 092400 | 4100724100 | 34850 | 34950 | 35000 | 34850 | 2361 |
| 602 | 20250226 | 092300 | 4018317550 | 35000 | 34950 | 35050 | 34950 | 1987 |
| 603 | 20250226 | 092200 | 3948817900 | 35000 | 34900 | 35050 | 34850 | 2009 |
| 604 | 20250226 | 092100 | 3878666900 | 34900 | 34850 | 34950 | 34700 | 12761 |
| 605 | 20250226 | 092000 | 3434871250 | 34800 | 34900 | 34900 | 34800 | 4098 |
| 606 | 20250226 | 091900 | 3292093050 | 34900 | 34900 | 34900 | 34800 | 8071 |
| 607 | 20250226 | 091800 | 3010889450 | 34900 | 35100 | 35100 | 34900 | 8546 |
| 608 | 20250226 | 091700 | 2711912950 | 35050 | 35050 | 35100 | 35000 | 2050 |
| 609 | 20250226 | 091600 | 2640110700 | 35050 | 35100 | 35100 | 35000 | 2898 |
| 610 | 20250226 | 091500 | 2538525900 | 35100 | 35150 | 35250 | 35100 | 5041 |
| 611 | 20250226 | 091400 | 2361467100 | 35200 | 35200 | 35200 | 35150 | 2068 |
| 612 | 20250226 | 091300 | 2288717950 | 35200 | 35250 | 35250 | 35150 | 3427 |
| 613 | 20250226 | 091200 | 2168137950 | 35200 | 35400 | 35400 | 35200 | 4009 |
| 614 | 20250226 | 091100 | 2026594100 | 35400 | 35400 | 35450 | 35400 | 623 |
| 615 | 20250226 | 091000 | 2004539050 | 35450 | 35400 | 35500 | 35350 | 2962 |
| 616 | 20250226 | 090900 | 1899675850 | 35400 | 35500 | 35600 | 35400 | 3584 |
| 617 | 20250226 | 090800 | 1772447300 | 35500 | 35400 | 35550 | 35350 | 2439 |
| 618 | 20250226 | 090700 | 1686075350 | 35400 | 35600 | 35600 | 35400 | 3269 |
| 619 | 20250226 | 090600 | 1570027600 | 35600 | 35600 | 35650 | 35550 | 593 |
| 620 | 20250226 | 090500 | 1548927150 | 35600 | 35600 | 35650 | 35300 | 12294 |
| 621 | 20250226 | 090400 | 1112970500 | 35600 | 35550 | 35650 | 35500 | 2303 |
| 622 | 20250226 | 090300 | 1031036050 | 35600 | 35550 | 35600 | 35450 | 2782 |
| 623 | 20250226 | 090200 | 932197100 | 35550 | 35500 | 35600 | 35450 | 3830 |
| 624 | 20250226 | 090100 | 796066050 | 35500 | 35550 | 35600 | 35400 | 6283 |
| 625 | 20250226 | 090000 | 573115600 | 35450 | 35600 | 35600 | 35450 | 15938 |