34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 3 | 20250325 | 192000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250325 | 191900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250325 | 191800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250325 | 191700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250325 | 191600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250325 | 191500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250325 | 191400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250325 | 191300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250325 | 191200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250325 | 191100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250325 | 191000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250325 | 190900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250325 | 190800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250325 | 190700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250325 | 190600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250325 | 190500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250325 | 190400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250325 | 190300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250325 | 190200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250325 | 190100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250325 | 190000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250325 | 185900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250325 | 185800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250325 | 185700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250325 | 185600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250325 | 185500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250325 | 185400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250325 | 185300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250325 | 185200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250325 | 185100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 33 | 20250325 | 185000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250325 | 184900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250325 | 184800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250325 | 184700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250325 | 184600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250325 | 184500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250325 | 184400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250325 | 184300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250325 | 184200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250325 | 184100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250325 | 184000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250325 | 183900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250325 | 183800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250325 | 183700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250325 | 183600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250325 | 183500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250325 | 183400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250325 | 183300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250325 | 183200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250325 | 183100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250325 | 183000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250325 | 182900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250325 | 182800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250325 | 182700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250325 | 182600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250325 | 182500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250325 | 182400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250325 | 182300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250325 | 182200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250325 | 182100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 63 | 20250325 | 182000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250325 | 181900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250325 | 181800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250325 | 181700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250325 | 181600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250325 | 181500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250325 | 181400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250325 | 181300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250325 | 181200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250325 | 181100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250325 | 181000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250325 | 180900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250325 | 180800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250325 | 180700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250325 | 180600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250325 | 180500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250325 | 180400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250325 | 180300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250325 | 180200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250325 | 180100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250325 | 180000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250325 | 175900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250325 | 175800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250325 | 175700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250325 | 175600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250325 | 175500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250325 | 175400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250325 | 175300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250325 | 175200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250325 | 175100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 93 | 20250325 | 175000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250325 | 174900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250325 | 174800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250325 | 174700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250325 | 174600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250325 | 174500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250325 | 174400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250325 | 174300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250325 | 174200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250325 | 174100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250325 | 174000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250325 | 173900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250325 | 173800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250325 | 173700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250325 | 173600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250325 | 173500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250325 | 173400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250325 | 173300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250325 | 173200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250325 | 173100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250325 | 173000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250325 | 172900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250325 | 172800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250325 | 172700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250325 | 172600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250325 | 172500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250325 | 172400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250325 | 172300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250325 | 172200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250325 | 172100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 123 | 20250325 | 172000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250325 | 171900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250325 | 171800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250325 | 171700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250325 | 171600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250325 | 171500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250325 | 171400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250325 | 171300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250325 | 171200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250325 | 171100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250325 | 171000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250325 | 170900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250325 | 170800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250325 | 170700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250325 | 170600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250325 | 170500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250325 | 170400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250325 | 170300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250325 | 170200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250325 | 170100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250325 | 170000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250325 | 165900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250325 | 165800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250325 | 165700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250325 | 165600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250325 | 165500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250325 | 165400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250325 | 165300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250325 | 165200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250325 | 165100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 153 | 20250325 | 165000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250325 | 164900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250325 | 164800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250325 | 164700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250325 | 164600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250325 | 164500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250325 | 164400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250325 | 164300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250325 | 164200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250325 | 164100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250325 | 164000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250325 | 163900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250325 | 163800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250325 | 163700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250325 | 163600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250325 | 163500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250325 | 163400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250325 | 163300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250325 | 163200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250325 | 163100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250325 | 163000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250325 | 162900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250325 | 162800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250325 | 162700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250325 | 162600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250325 | 162500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250325 | 162400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250325 | 162300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250325 | 162200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250325 | 162100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 183 | 20250325 | 162000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250325 | 161900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250325 | 161800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250325 | 161700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250325 | 161600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250325 | 161500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250325 | 161400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250325 | 161300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250325 | 161200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250325 | 161100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250325 | 161000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250325 | 160900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250325 | 160800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250325 | 160700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250325 | 160600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250325 | 160500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250325 | 160400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250325 | 160300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250325 | 160200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250325 | 160100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250325 | 160000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250325 | 155900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250325 | 155800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250325 | 155700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250325 | 155600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250325 | 155500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250325 | 155400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250325 | 155300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250325 | 155200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250325 | 155100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 213 | 20250325 | 155000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250325 | 154900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250325 | 154800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250325 | 154700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250325 | 154600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250325 | 154500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250325 | 154400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250325 | 154300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250325 | 154200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250325 | 154100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250325 | 154000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250325 | 153900 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250325 | 153800 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250325 | 153700 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250325 | 153600 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250325 | 153500 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250325 | 153400 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250325 | 153300 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250325 | 153200 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250325 | 153100 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250325 | 153000 | 30285643550 | 40200 | 40200 | 40200 | 40200 | 24337 |
| 234 | 20250325 | 152900 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20250325 | 152800 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20250325 | 152700 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20250325 | 152600 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20250325 | 152500 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20250325 | 152400 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20250325 | 152300 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20250325 | 152200 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20250325 | 152100 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 243 | 20250325 | 152000 | 29307296150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20250325 | 151900 | 29307296150 | 40300 | 40250 | 40300 | 40200 | 5354 |
| 245 | 20250325 | 151800 | 29091775750 | 40200 | 40250 | 40250 | 40100 | 8531 |
| 246 | 20250325 | 151700 | 28748851650 | 40100 | 40200 | 40250 | 40100 | 2576 |
| 247 | 20250325 | 151600 | 28645356700 | 40200 | 40200 | 40250 | 40150 | 2479 |
| 248 | 20250325 | 151500 | 28545759450 | 40150 | 40250 | 40250 | 40100 | 4449 |
| 249 | 20250325 | 151400 | 28366918200 | 40200 | 40200 | 40250 | 40100 | 5755 |
| 250 | 20250325 | 151300 | 28135707900 | 40200 | 40200 | 40250 | 40150 | 2117 |
| 251 | 20250325 | 151200 | 28050587500 | 40150 | 40200 | 40300 | 40150 | 4473 |
| 252 | 20250325 | 151100 | 27870776350 | 40200 | 40200 | 40250 | 40150 | 1785 |
| 253 | 20250325 | 151000 | 27799017100 | 40200 | 40250 | 40300 | 40150 | 3262 |
| 254 | 20250325 | 150900 | 27667837250 | 40250 | 40200 | 40300 | 40200 | 2963 |
| 255 | 20250325 | 150800 | 27548525900 | 40250 | 40150 | 40300 | 40150 | 4206 |
| 256 | 20250325 | 150700 | 27379290250 | 40200 | 40250 | 40300 | 40150 | 4606 |
| 257 | 20250325 | 150600 | 27194084650 | 40300 | 40300 | 40350 | 40250 | 1761 |
| 258 | 20250325 | 150500 | 27123131750 | 40350 | 40300 | 40350 | 40250 | 841 |
| 259 | 20250325 | 150400 | 27089262400 | 40300 | 40350 | 40400 | 40300 | 1231 |
| 260 | 20250325 | 150300 | 27039626600 | 40350 | 40300 | 40400 | 40300 | 918 |
| 261 | 20250325 | 150200 | 27002570200 | 40350 | 40300 | 40400 | 40300 | 1479 |
| 262 | 20250325 | 150100 | 26942931050 | 40300 | 40350 | 40400 | 40300 | 1333 |
| 263 | 20250325 | 150000 | 26889169400 | 40400 | 40300 | 40400 | 40300 | 1679 |
| 264 | 20250325 | 145900 | 26821406325 | 40350 | 40350 | 40400 | 40300 | 1029 |
| 265 | 20250325 | 145800 | 26779874875 | 40350 | 40400 | 40400 | 40300 | 1035 |
| 266 | 20250325 | 145700 | 26738152575 | 40300 | 40350 | 40400 | 40300 | 616 |
| 267 | 20250325 | 145600 | 26713292675 | 40350 | 40250 | 40400 | 40250 | 271 |
| 268 | 20250325 | 145500 | 26702359175 | 40300 | 40300 | 40350 | 40250 | 1469 |
| 269 | 20250325 | 145400 | 26643166675 | 40300 | 40250 | 40350 | 40200 | 2133 |
| 270 | 20250325 | 145300 | 26557220925 | 40250 | 40300 | 40300 | 40200 | 753 |
| 271 | 20250325 | 145200 | 26526910125 | 40250 | 40250 | 40300 | 40250 | 387 |
| 272 | 20250325 | 145100 | 26511331325 | 40300 | 40250 | 40300 | 40200 | 1722 |
| 273 | 20250325 | 145000 | 26442002225 | 40250 | 40300 | 40350 | 40250 | 1535 |
| 274 | 20250325 | 144900 | 26380131125 | 40350 | 40300 | 40350 | 40250 | 2559 |
| 275 | 20250325 | 144800 | 26277047175 | 40300 | 40250 | 40350 | 40250 | 1302 |
| 276 | 20250325 | 144700 | 26224586875 | 40250 | 40300 | 40350 | 40250 | 1597 |
| 277 | 20250325 | 144600 | 26160240925 | 40350 | 40350 | 40400 | 40250 | 2413 |
| 278 | 20250325 | 144500 | 26062943925 | 40400 | 40350 | 40400 | 40350 | 636 |
| 279 | 20250325 | 144400 | 26037265825 | 40400 | 40350 | 40400 | 40350 | 764 |
| 280 | 20250325 | 144300 | 26006432125 | 40400 | 40375 | 40400 | 40350 | 479 |
| 281 | 20250325 | 144200 | 25987101125 | 40400 | 40350 | 40400 | 40350 | 507 |
| 282 | 20250325 | 144100 | 25966630300 | 40400 | 40400 | 40400 | 40350 | 2887 |
| 283 | 20250325 | 144000 | 25850009900 | 40400 | 40400 | 40400 | 40350 | 748 |
| 284 | 20250325 | 143900 | 25819818075 | 40350 | 40400 | 40400 | 40350 | 6537 |
| 285 | 20250325 | 143800 | 25555784375 | 40350 | 40350 | 40400 | 40350 | 489 |
| 286 | 20250325 | 143700 | 25536051525 | 40400 | 40350 | 40400 | 40300 | 4350 |
| 287 | 20250325 | 143600 | 25360708375 | 40400 | 40350 | 40400 | 40300 | 652 |
| 288 | 20250325 | 143500 | 25334400225 | 40300 | 40350 | 40350 | 40300 | 1464 |
| 289 | 20250325 | 143400 | 25275376425 | 40300 | 40350 | 40350 | 40300 | 594 |
| 290 | 20250325 | 143300 | 25251423775 | 40300 | 40400 | 40400 | 40300 | 1356 |
| 291 | 20250325 | 143200 | 25196714325 | 40400 | 40400 | 40400 | 40350 | 598 |
| 292 | 20250325 | 143100 | 25172582325 | 40350 | 40350 | 40400 | 40350 | 2100 |
| 293 | 20250325 | 143000 | 25087846125 | 40400 | 40350 | 40400 | 40350 | 709 |
| 294 | 20250325 | 142900 | 25059221775 | 40400 | 40350 | 40500 | 40350 | 6759 |
| 295 | 20250325 | 142800 | 24786131975 | 40400 | 40350 | 40450 | 40350 | 10134 |
| 296 | 20250325 | 142700 | 24376712125 | 40350 | 40350 | 40375 | 40300 | 3357 |
| 297 | 20250325 | 142600 | 24241260575 | 40300 | 40350 | 40350 | 40300 | 781 |
| 298 | 20250325 | 142500 | 24209783525 | 40350 | 40300 | 40400 | 40300 | 633 |
| 299 | 20250325 | 142400 | 24184248825 | 40350 | 40350 | 40400 | 40300 | 2305 |
| 300 | 20250325 | 142300 | 24091271075 | 40300 | 40400 | 40400 | 40300 | 630 |
| 301 | 20250325 | 142200 | 24065859525 | 40400 | 40350 | 40400 | 40350 | 1336 |
| 302 | 20250325 | 142100 | 24011948875 | 40350 | 40350 | 40400 | 40300 | 677 |
| 303 | 20250325 | 142000 | 23984622275 | 40350 | 40350 | 40400 | 40250 | 3174 |
| 304 | 20250325 | 141900 | 23856648925 | 40300 | 40300 | 40350 | 40300 | 713 |
| 305 | 20250325 | 141800 | 23827911125 | 40325 | 40300 | 40350 | 40250 | 2143 |
| 306 | 20250325 | 141700 | 23741539400 | 40300 | 40400 | 40400 | 40300 | 3236 |
| 307 | 20250325 | 141600 | 23611002750 | 40350 | 40450 | 40500 | 40350 | 3629 |
| 308 | 20250325 | 141500 | 23464388650 | 40400 | 40550 | 40550 | 40400 | 2459 |
| 309 | 20250325 | 141400 | 23364998850 | 40500 | 40500 | 40550 | 40400 | 1675 |
| 310 | 20250325 | 141300 | 23297251350 | 40450 | 40550 | 40550 | 40450 | 2315 |
| 311 | 20250325 | 141200 | 23203504550 | 40600 | 40500 | 40600 | 40450 | 1026 |
| 312 | 20250325 | 141100 | 23161925600 | 40450 | 40600 | 40650 | 40450 | 1457 |
| 313 | 20250325 | 141000 | 23102874800 | 40500 | 40625 | 40700 | 40500 | 1220 |
| 314 | 20250325 | 140900 | 23053368425 | 40550 | 40700 | 40750 | 40550 | 987 |
| 315 | 20250325 | 140800 | 23013236175 | 40700 | 40700 | 40750 | 40650 | 942 |
| 316 | 20250325 | 140700 | 22974894725 | 40700 | 40650 | 40700 | 40550 | 1392 |
| 317 | 20250325 | 140600 | 22918260325 | 40650 | 40600 | 40650 | 40500 | 685 |
| 318 | 20250325 | 140500 | 22890484400 | 40650 | 40550 | 40650 | 40550 | 82 |
| 319 | 20250325 | 140400 | 22887153100 | 40650 | 40550 | 40650 | 40550 | 1389 |
| 320 | 20250325 | 140300 | 22830770500 | 40600 | 40550 | 40600 | 40500 | 1008 |
| 321 | 20250325 | 140200 | 22789857150 | 40550 | 40550 | 40600 | 40500 | 949 |
| 322 | 20250325 | 140100 | 22751407300 | 40550 | 40550 | 40600 | 40550 | 373 |
| 323 | 20250325 | 140000 | 22736278450 | 40600 | 40500 | 40600 | 40500 | 1527 |
| 324 | 20250325 | 135900 | 22674412750 | 40550 | 40600 | 40600 | 40500 | 497 |
| 325 | 20250325 | 135800 | 22654268900 | 40600 | 40550 | 40600 | 40550 | 1592 |
| 326 | 20250325 | 135700 | 22589707750 | 40550 | 40650 | 40650 | 40550 | 706 |
| 327 | 20250325 | 135600 | 22561039450 | 40650 | 40650 | 40650 | 40550 | 852 |
| 328 | 20250325 | 135500 | 22526483900 | 40650 | 40600 | 40700 | 40600 | 978 |
| 329 | 20250325 | 135400 | 22486723050 | 40650 | 40650 | 40700 | 40650 | 2339 |
| 330 | 20250325 | 135300 | 22391535400 | 40650 | 40650 | 40700 | 40550 | 533 |
| 331 | 20250325 | 135200 | 22369881300 | 40650 | 40700 | 40700 | 40650 | 841 |
| 332 | 20250325 | 135100 | 22335681800 | 40700 | 40650 | 40700 | 40600 | 1888 |
| 333 | 20250325 | 135000 | 22259004125 | 40600 | 40550 | 40600 | 40550 | 406 |
| 334 | 20250325 | 134900 | 22242524675 | 40550 | 40550 | 40550 | 40500 | 3343 |
| 335 | 20250325 | 134800 | 22107124475 | 40600 | 40550 | 40600 | 40500 | 438 |
| 336 | 20250325 | 134700 | 22089379025 | 40500 | 40550 | 40550 | 40450 | 792 |
| 337 | 20250325 | 134600 | 22057305275 | 40550 | 40450 | 40550 | 40450 | 767 |
| 338 | 20250325 | 134500 | 22026253475 | 40500 | 40450 | 40500 | 40450 | 180 |
| 339 | 20250325 | 134400 | 22018966425 | 40400 | 40500 | 40500 | 40400 | 2194 |
| 340 | 20250325 | 134300 | 21930295425 | 40450 | 40450 | 40500 | 40450 | 3282 |
| 341 | 20250325 | 134200 | 21797516725 | 40500 | 40400 | 40500 | 40400 | 411 |
| 342 | 20250325 | 134100 | 21780903225 | 40400 | 40500 | 40500 | 40350 | 1285 |
| 343 | 20250325 | 134000 | 21728966525 | 40450 | 40550 | 40550 | 40450 | 1251 |
| 344 | 20250325 | 133900 | 21678308725 | 40550 | 40500 | 40600 | 40450 | 841 |
| 345 | 20250325 | 133800 | 21644239675 | 40500 | 40550 | 40550 | 40400 | 1485 |
| 346 | 20250325 | 133700 | 21584140875 | 40500 | 40550 | 40600 | 40450 | 653 |
| 347 | 20250325 | 133600 | 21557690125 | 40550 | 40600 | 40600 | 40550 | 364 |
| 348 | 20250325 | 133500 | 21542922925 | 40600 | 40550 | 40600 | 40550 | 814 |
| 349 | 20250325 | 133400 | 21509887775 | 40600 | 40500 | 40600 | 40450 | 649 |
| 350 | 20250325 | 133300 | 21483594175 | 40500 | 40550 | 40600 | 40500 | 282 |
| 351 | 20250325 | 133200 | 21472155750 | 40550 | 40550 | 40600 | 40550 | 495 |
| 352 | 20250325 | 133100 | 21452074900 | 40600 | 40550 | 40600 | 40550 | 397 |
| 353 | 20250325 | 133000 | 21435964900 | 40550 | 40550 | 40650 | 40500 | 418 |
| 354 | 20250325 | 132900 | 21418999450 | 40550 | 40500 | 40600 | 40500 | 1081 |
| 355 | 20250325 | 132800 | 21375145250 | 40500 | 40450 | 40550 | 40450 | 1155 |
| 356 | 20250325 | 132700 | 21328368900 | 40500 | 40450 | 40500 | 40300 | 2683 |
| 357 | 20250325 | 132600 | 21219917650 | 40400 | 40500 | 40550 | 40250 | 3674 |
| 358 | 20250325 | 132500 | 21071585950 | 40550 | 40600 | 40600 | 40500 | 798 |
| 359 | 20250325 | 132400 | 21039257200 | 40600 | 40550 | 40650 | 40500 | 241 |
| 360 | 20250325 | 132300 | 21029478550 | 40550 | 40600 | 40650 | 40550 | 585 |
| 361 | 20250325 | 132200 | 21005742150 | 40600 | 40650 | 40650 | 40550 | 1231 |
| 362 | 20250325 | 132100 | 20955785500 | 40650 | 40600 | 40700 | 40600 | 368 |
| 363 | 20250325 | 132000 | 20940827500 | 40650 | 40650 | 40650 | 40600 | 929 |
| 364 | 20250325 | 131900 | 20903067700 | 40650 | 40750 | 40750 | 40650 | 630 |
| 365 | 20250325 | 131800 | 20877423450 | 40700 | 40750 | 40750 | 40700 | 388 |
| 366 | 20250325 | 131700 | 20861615500 | 40700 | 40750 | 40800 | 40700 | 258 |
| 367 | 20250325 | 131600 | 20851107500 | 40750 | 40750 | 40850 | 40750 | 463 |
| 368 | 20250325 | 131500 | 20832233150 | 40700 | 40750 | 40850 | 40700 | 1468 |
| 369 | 20250325 | 131400 | 20772409950 | 40750 | 40750 | 40800 | 40700 | 405 |
| 370 | 20250325 | 131300 | 20755910150 | 40750 | 40700 | 40800 | 40700 | 693 |
| 371 | 20250325 | 131200 | 20727698400 | 40700 | 40750 | 40800 | 40700 | 217 |
| 372 | 20250325 | 131100 | 20718852950 | 40700 | 40750 | 40800 | 40700 | 1190 |
| 373 | 20250325 | 131000 | 20670346850 | 40750 | 40750 | 40800 | 40750 | 775 |
| 374 | 20250325 | 130900 | 20638763100 | 40700 | 40750 | 40750 | 40700 | 674 |
| 375 | 20250325 | 130800 | 20611312375 | 40750 | 40800 | 40800 | 40700 | 577 |
| 376 | 20250325 | 130700 | 20587804000 | 40700 | 40850 | 40850 | 40700 | 1282 |
| 377 | 20250325 | 130600 | 20535534800 | 40850 | 40850 | 40850 | 40750 | 392 |
| 378 | 20250325 | 130500 | 20519537400 | 40850 | 40750 | 40850 | 40750 | 1768 |
| 379 | 20250325 | 130400 | 20447407050 | 40800 | 40750 | 40800 | 40700 | 1084 |
| 380 | 20250325 | 130300 | 20403232950 | 40750 | 40700 | 40750 | 40600 | 751 |
| 381 | 20250325 | 130200 | 20372710450 | 40700 | 40800 | 40800 | 40700 | 711 |
| 382 | 20250325 | 130100 | 20343744100 | 40750 | 40650 | 40750 | 40650 | 1570 |
| 383 | 20250325 | 130000 | 20279819150 | 40650 | 40650 | 40700 | 40650 | 234 |
| 384 | 20250325 | 125900 | 20270301650 | 40650 | 40650 | 40700 | 40600 | 956 |
| 385 | 20250325 | 125800 | 20231443100 | 40650 | 40750 | 40750 | 40650 | 689 |
| 386 | 20250325 | 125700 | 20203425300 | 40700 | 40750 | 40750 | 40650 | 354 |
| 387 | 20250325 | 125600 | 20189013300 | 40650 | 40700 | 40800 | 40650 | 870 |
| 388 | 20250325 | 125500 | 20153596400 | 40700 | 40650 | 40700 | 40600 | 643 |
| 389 | 20250325 | 125400 | 20127449800 | 40650 | 40575 | 40650 | 40550 | 10220 |
| 390 | 20250325 | 125300 | 19712961650 | 40575 | 40600 | 40600 | 40550 | 726 |
| 391 | 20250325 | 125200 | 19683487050 | 40650 | 40650 | 40700 | 40600 | 553 |
| 392 | 20250325 | 125100 | 19661016200 | 40600 | 40600 | 40700 | 40600 | 1519 |
| 393 | 20250325 | 125000 | 19599275150 | 40600 | 40600 | 40650 | 40600 | 514 |
| 394 | 20250325 | 124900 | 19578395300 | 40600 | 40600 | 40600 | 40550 | 788 |
| 395 | 20250325 | 124800 | 19546407750 | 40600 | 40650 | 40650 | 40600 | 722 |
| 396 | 20250325 | 124700 | 19517083950 | 40650 | 40700 | 40750 | 40600 | 1369 |
| 397 | 20250325 | 124600 | 19461375650 | 40700 | 40750 | 40750 | 40700 | 143 |
| 398 | 20250325 | 124500 | 19455554200 | 40700 | 40750 | 40750 | 40700 | 835 |
| 399 | 20250325 | 124400 | 19421536500 | 40700 | 40700 | 40800 | 40700 | 1716 |
| 400 | 20250325 | 124300 | 19351625650 | 40700 | 40700 | 40750 | 40700 | 362 |
| 401 | 20250325 | 124200 | 19336876700 | 40700 | 40700 | 40750 | 40700 | 208 |
| 402 | 20250325 | 124100 | 19328408900 | 40700 | 40700 | 40750 | 40700 | 179 |
| 403 | 20250325 | 124000 | 19321123250 | 40700 | 40700 | 40750 | 40700 | 301 |
| 404 | 20250325 | 123900 | 19308864950 | 40750 | 40650 | 40800 | 40450 | 4589 |
| 405 | 20250325 | 123800 | 19122214150 | 40650 | 40650 | 40650 | 40600 | 2115 |
| 406 | 20250325 | 123700 | 19036292050 | 40650 | 40650 | 40650 | 40600 | 815 |
| 407 | 20250325 | 123600 | 19003200650 | 40600 | 40650 | 40650 | 40600 | 227 |
| 408 | 20250325 | 123500 | 18993980000 | 40600 | 40700 | 40700 | 40600 | 390 |
| 409 | 20250325 | 123400 | 18978133300 | 40650 | 40650 | 40700 | 40600 | 431 |
| 410 | 20250325 | 123300 | 18960619600 | 40600 | 40650 | 40750 | 40600 | 2324 |
| 411 | 20250325 | 123200 | 18866132850 | 40700 | 40650 | 40700 | 40650 | 884 |
| 412 | 20250325 | 123100 | 18830193050 | 40750 | 40700 | 40750 | 40600 | 3107 |
| 413 | 20250325 | 123000 | 18703876150 | 40650 | 40650 | 40700 | 40650 | 631 |
| 414 | 20250325 | 122900 | 18678200650 | 40650 | 40700 | 40750 | 40650 | 558 |
| 415 | 20250325 | 122800 | 18655491400 | 40700 | 40750 | 40750 | 40650 | 825 |
| 416 | 20250325 | 122700 | 18621912750 | 40750 | 40700 | 40750 | 40650 | 1121 |
| 417 | 20250325 | 122600 | 18576273250 | 40650 | 40650 | 40700 | 40650 | 685 |
| 418 | 20250325 | 122500 | 18548427950 | 40650 | 40600 | 40750 | 40600 | 2660 |
| 419 | 20250325 | 122400 | 18440249075 | 40650 | 40550 | 40650 | 40500 | 2936 |
| 420 | 20250325 | 122300 | 18321093475 | 40550 | 40500 | 40550 | 40500 | 355 |
| 421 | 20250325 | 122200 | 18306703825 | 40500 | 40500 | 40550 | 40500 | 231 |
| 422 | 20250325 | 122100 | 18297342975 | 40500 | 40600 | 40600 | 40500 | 696 |
| 423 | 20250325 | 122000 | 18269115375 | 40600 | 40550 | 40600 | 40550 | 153 |
| 424 | 20250325 | 121900 | 18262910725 | 40600 | 40550 | 40600 | 40550 | 55 |
| 425 | 20250325 | 121800 | 18260679725 | 40550 | 40400 | 40550 | 40400 | 577 |
| 426 | 20250325 | 121700 | 18237313975 | 40450 | 40550 | 40600 | 40450 | 1647 |
| 427 | 20250325 | 121600 | 18170578575 | 40600 | 40550 | 40600 | 40500 | 240 |
| 428 | 20250325 | 121500 | 18160846425 | 40550 | 40500 | 40550 | 40500 | 2087 |
| 429 | 20250325 | 121400 | 18076287425 | 40500 | 40550 | 40550 | 40500 | 667 |
| 430 | 20250325 | 121300 | 18049244975 | 40550 | 40550 | 40600 | 40550 | 393 |
| 431 | 20250325 | 121200 | 18033305475 | 40600 | 40550 | 40600 | 40550 | 2647 |
| 432 | 20250325 | 121100 | 17925942225 | 40550 | 40550 | 40600 | 40500 | 1506 |
| 433 | 20250325 | 121000 | 17864875725 | 40550 | 40600 | 40600 | 40550 | 402 |
| 434 | 20250325 | 120900 | 17848560675 | 40600 | 40450 | 40600 | 40450 | 3844 |
| 435 | 20250325 | 120800 | 17692701175 | 40500 | 40400 | 40500 | 40400 | 2375 |
| 436 | 20250325 | 120700 | 17596648175 | 40400 | 40400 | 40450 | 40400 | 228 |
| 437 | 20250325 | 120600 | 17587436875 | 40400 | 40400 | 40450 | 40350 | 1918 |
| 438 | 20250325 | 120500 | 17509964875 | 40350 | 40350 | 40400 | 40300 | 449 |
| 439 | 20250325 | 120400 | 17491846875 | 40350 | 40350 | 40350 | 40300 | 647 |
| 440 | 20250325 | 120300 | 17465765725 | 40300 | 40350 | 40400 | 40300 | 384 |
| 441 | 20250325 | 120200 | 17450271975 | 40350 | 40400 | 40400 | 40300 | 415 |
| 442 | 20250325 | 120100 | 17433526550 | 40400 | 40350 | 40400 | 40350 | 314 |
| 443 | 20250325 | 120000 | 17420853975 | 40350 | 40300 | 40400 | 40300 | 769 |
| 444 | 20250325 | 115900 | 17389826075 | 40300 | 40250 | 40350 | 40200 | 2081 |
| 445 | 20250325 | 115800 | 17305992075 | 40250 | 40300 | 40300 | 40250 | 441 |
| 446 | 20250325 | 115700 | 17288222575 | 40300 | 40250 | 40350 | 40250 | 2415 |
| 447 | 20250325 | 115600 | 17190891325 | 40300 | 40300 | 40350 | 40250 | 909 |
| 448 | 20250325 | 115500 | 17154293225 | 40300 | 40300 | 40350 | 40250 | 565 |
| 449 | 20250325 | 115400 | 17131528525 | 40300 | 40300 | 40300 | 40250 | 2144 |
| 450 | 20250325 | 115300 | 17045201775 | 40250 | 40250 | 40300 | 40200 | 1294 |
| 451 | 20250325 | 115200 | 16993150225 | 40250 | 40300 | 40350 | 40250 | 1569 |
| 452 | 20250325 | 115100 | 16929975325 | 40300 | 40350 | 40400 | 40300 | 816 |
| 453 | 20250325 | 115000 | 16897079775 | 40350 | 40350 | 40400 | 40300 | 2674 |
| 454 | 20250325 | 114900 | 16789249275 | 40350 | 40350 | 40400 | 40300 | 1205 |
| 455 | 20250325 | 114800 | 16740627325 | 40350 | 40350 | 40500 | 40350 | 1301 |
| 456 | 20250325 | 114700 | 16688091325 | 40350 | 40350 | 40500 | 40300 | 4153 |
| 457 | 20250325 | 114600 | 16520338975 | 40350 | 40200 | 40350 | 40050 | 5452 |
| 458 | 20250325 | 114500 | 16301293625 | 40250 | 40250 | 40350 | 40200 | 2327 |
| 459 | 20250325 | 114400 | 16207643825 | 40300 | 40300 | 40350 | 40250 | 2912 |
| 460 | 20250325 | 114300 | 16090395575 | 40300 | 40350 | 40375 | 40300 | 1798 |
| 461 | 20250325 | 114200 | 16017906650 | 40350 | 40300 | 40400 | 40300 | 2780 |
| 462 | 20250325 | 114100 | 15905769775 | 40300 | 40350 | 40400 | 40300 | 1757 |
| 463 | 20250325 | 114000 | 15834948625 | 40350 | 40425 | 40500 | 40350 | 715 |
| 464 | 20250325 | 113900 | 15806059375 | 40425 | 40350 | 40450 | 40300 | 1678 |
| 465 | 20250325 | 113800 | 15738296925 | 40300 | 40300 | 40450 | 40300 | 3971 |
| 466 | 20250325 | 113700 | 15578045075 | 40350 | 40400 | 40500 | 40300 | 4338 |
| 467 | 20250325 | 113600 | 15403003575 | 40450 | 40450 | 40500 | 40400 | 1863 |
| 468 | 20250325 | 113500 | 15327604775 | 40500 | 40500 | 40500 | 40400 | 4305 |
| 469 | 20250325 | 113400 | 15153524675 | 40450 | 40500 | 40550 | 40450 | 1922 |
| 470 | 20250325 | 113300 | 15075686975 | 40500 | 40600 | 40600 | 40500 | 1506 |
| 471 | 20250325 | 113200 | 15014650375 | 40600 | 40700 | 40750 | 40550 | 3073 |
| 472 | 20250325 | 113100 | 14889620675 | 40650 | 40650 | 40750 | 40600 | 1435 |
| 473 | 20250325 | 113000 | 14831307925 | 40650 | 40700 | 40750 | 40550 | 3718 |
| 474 | 20250325 | 112900 | 14679942325 | 40500 | 40550 | 40700 | 40500 | 4541 |
| 475 | 20250325 | 112800 | 14495755350 | 40500 | 40600 | 40650 | 40500 | 1179 |
| 476 | 20250325 | 112700 | 14447912000 | 40600 | 40550 | 40650 | 40500 | 1806 |
| 477 | 20250325 | 112600 | 14374644625 | 40600 | 40600 | 40600 | 40500 | 1471 |
| 478 | 20250325 | 112500 | 14314961575 | 40600 | 40450 | 40650 | 40450 | 1497 |
| 479 | 20250325 | 112400 | 14254196075 | 40450 | 40600 | 40650 | 40400 | 1279 |
| 480 | 20250325 | 112300 | 14202438175 | 40600 | 40550 | 40600 | 40450 | 1436 |
| 481 | 20250325 | 112200 | 14144222775 | 40550 | 40600 | 40800 | 40550 | 2236 |
| 482 | 20250325 | 112100 | 14053322925 | 40600 | 40500 | 40650 | 40450 | 2160 |
| 483 | 20250325 | 112000 | 13965672875 | 40550 | 40600 | 40600 | 40500 | 1359 |
| 484 | 20250325 | 111900 | 13910588025 | 40500 | 40700 | 40700 | 40500 | 3215 |
| 485 | 20250325 | 111800 | 13780107825 | 40700 | 40550 | 40700 | 40550 | 3455 |
| 486 | 20250325 | 111700 | 13639699075 | 40650 | 40600 | 40700 | 40450 | 2676 |
| 487 | 20250325 | 111600 | 13531062675 | 40600 | 40600 | 40700 | 40250 | 8226 |
| 488 | 20250325 | 111500 | 13198355375 | 40600 | 40600 | 40750 | 40600 | 1199 |
| 489 | 20250325 | 111400 | 13149652425 | 40650 | 40700 | 40700 | 40550 | 3518 |
| 490 | 20250325 | 111300 | 13006847475 | 40650 | 40600 | 40700 | 40600 | 4263 |
| 491 | 20250325 | 111200 | 12833610775 | 40650 | 40700 | 40725 | 40600 | 4180 |
| 492 | 20250325 | 111100 | 12663548200 | 40725 | 40750 | 40775 | 40725 | 985 |
| 493 | 20250325 | 111000 | 12623412200 | 40750 | 40750 | 40800 | 40750 | 859 |
| 494 | 20250325 | 110900 | 12588398950 | 40750 | 40750 | 40850 | 40700 | 982 |
| 495 | 20250325 | 110800 | 12548404450 | 40750 | 40800 | 40850 | 40700 | 1749 |
| 496 | 20250325 | 110700 | 12477092150 | 40850 | 40800 | 40850 | 40800 | 2389 |
| 497 | 20250325 | 110600 | 12379535950 | 40850 | 40800 | 40850 | 40750 | 2020 |
| 498 | 20250325 | 110500 | 12297123150 | 40800 | 40800 | 40900 | 40800 | 1639 |
| 499 | 20250325 | 110400 | 12230199250 | 40800 | 40800 | 40850 | 40800 | 134 |
| 500 | 20250325 | 110300 | 12224731800 | 40850 | 40850 | 40900 | 40800 | 699 |
| 501 | 20250325 | 110200 | 12196185950 | 40800 | 40850 | 40850 | 40800 | 371 |
| 502 | 20250325 | 110100 | 12181040700 | 40850 | 40900 | 40900 | 40850 | 385 |
| 503 | 20250325 | 110000 | 12165309250 | 40850 | 40800 | 40900 | 40800 | 1169 |
| 504 | 20250325 | 105900 | 12117554350 | 40800 | 40800 | 40850 | 40800 | 2769 |
| 505 | 20250325 | 105800 | 12004551350 | 40800 | 40850 | 40850 | 40800 | 2203 |
| 506 | 20250325 | 105700 | 11914611350 | 40850 | 40850 | 40900 | 40850 | 586 |
| 507 | 20250325 | 105600 | 11890662900 | 40850 | 40850 | 40900 | 40850 | 1331 |
| 508 | 20250325 | 105500 | 11836256975 | 40900 | 40950 | 40950 | 40850 | 525 |
| 509 | 20250325 | 105400 | 11814786425 | 40850 | 40900 | 40950 | 40850 | 1557 |
| 510 | 20250325 | 105300 | 11751102625 | 40950 | 40900 | 40950 | 40900 | 210 |
| 511 | 20250325 | 105200 | 11742512725 | 40950 | 40950 | 41000 | 40900 | 522 |
| 512 | 20250325 | 105100 | 11721139575 | 41000 | 41050 | 41050 | 41000 | 330 |
| 513 | 20250325 | 105000 | 11707608525 | 41000 | 41000 | 41050 | 41000 | 825 |
| 514 | 20250325 | 104900 | 11673783225 | 41000 | 41050 | 41050 | 41000 | 346 |
| 515 | 20250325 | 104800 | 11659590175 | 41000 | 41000 | 41100 | 41000 | 304 |
| 516 | 20250325 | 104700 | 11647120425 | 41000 | 41100 | 41150 | 41000 | 2166 |
| 517 | 20250325 | 104600 | 11558163200 | 41100 | 41100 | 41125 | 41050 | 353 |
| 518 | 20250325 | 104500 | 11543656225 | 41100 | 41000 | 41100 | 40950 | 989 |
| 519 | 20250325 | 104400 | 11503078200 | 40950 | 40850 | 41050 | 40850 | 2772 |
| 520 | 20250325 | 104300 | 11389612125 | 40850 | 40900 | 41000 | 40850 | 2439 |
| 521 | 20250325 | 104200 | 11289900600 | 40900 | 40900 | 40950 | 40850 | 4101 |
| 522 | 20250325 | 104100 | 11122144525 | 40950 | 41050 | 41050 | 40900 | 10935 |
| 523 | 20250325 | 104000 | 10673954375 | 41050 | 41050 | 41150 | 41000 | 4649 |
| 524 | 20250325 | 103900 | 10483204575 | 41100 | 41050 | 41200 | 41050 | 1774 |
| 525 | 20250325 | 103800 | 10410321725 | 41100 | 41100 | 41150 | 41050 | 828 |
| 526 | 20250325 | 103700 | 10376304475 | 41150 | 41200 | 41200 | 41050 | 1683 |
| 527 | 20250325 | 103600 | 10307094725 | 41100 | 41150 | 41250 | 41050 | 1737 |
| 528 | 20250325 | 103500 | 10235642575 | 41150 | 41200 | 41250 | 41050 | 7479 |
| 529 | 20250325 | 103400 | 9928272875 | 41200 | 41200 | 41250 | 41150 | 1755 |
| 530 | 20250325 | 103300 | 9856005175 | 41200 | 41100 | 41250 | 41100 | 532 |
| 531 | 20250325 | 103200 | 9834099025 | 41150 | 41150 | 41200 | 41150 | 4803 |
| 532 | 20250325 | 103100 | 9636434525 | 41150 | 41250 | 41250 | 41150 | 2159 |
| 533 | 20250325 | 103000 | 9547475625 | 41250 | 41250 | 41300 | 41200 | 1056 |
| 534 | 20250325 | 102900 | 9503936525 | 41250 | 41250 | 41300 | 41200 | 3099 |
| 535 | 20250325 | 102800 | 9376116925 | 41250 | 41300 | 41300 | 41250 | 251 |
| 536 | 20250325 | 102700 | 9365751725 | 41300 | 41400 | 41400 | 41300 | 182 |
| 537 | 20250325 | 102600 | 9358231625 | 41400 | 41300 | 41400 | 41300 | 326 |
| 538 | 20250325 | 102500 | 9344746425 | 41300 | 41300 | 41350 | 41300 | 225 |
| 539 | 20250325 | 102400 | 9335452175 | 41300 | 41300 | 41400 | 41300 | 145 |
| 540 | 20250325 | 102300 | 9329459525 | 41300 | 41350 | 41350 | 41250 | 1447 |
| 541 | 20250325 | 102200 | 9269723225 | 41300 | 41350 | 41400 | 41300 | 1766 |
| 542 | 20250325 | 102100 | 9196743075 | 41400 | 41350 | 41400 | 41350 | 345 |
| 543 | 20250325 | 102000 | 9182472875 | 41400 | 41350 | 41400 | 41350 | 330 |
| 544 | 20250325 | 101900 | 9168822025 | 41350 | 41400 | 41450 | 41350 | 2084 |
| 545 | 20250325 | 101800 | 9082548700 | 41400 | 41450 | 41500 | 41400 | 130 |
| 546 | 20250325 | 101700 | 9077160850 | 41450 | 41450 | 41500 | 41450 | 516 |
| 547 | 20250325 | 101600 | 9055766650 | 41450 | 41450 | 41550 | 41450 | 972 |
| 548 | 20250325 | 101500 | 9015477050 | 41450 | 41500 | 41550 | 41450 | 638 |
| 549 | 20250325 | 101400 | 8988999950 | 41550 | 41500 | 41550 | 41500 | 162 |
| 550 | 20250325 | 101300 | 8982276700 | 41500 | 41550 | 41550 | 41500 | 274 |
| 551 | 20250325 | 101200 | 8970905650 | 41500 | 41500 | 41550 | 41500 | 357 |
| 552 | 20250325 | 101100 | 8956084200 | 41600 | 41500 | 41600 | 41500 | 247 |
| 553 | 20250325 | 101000 | 8945826650 | 41550 | 41500 | 41600 | 41500 | 573 |
| 554 | 20250325 | 100900 | 8922011250 | 41500 | 41400 | 41500 | 41400 | 2441 |
| 555 | 20250325 | 100800 | 8820729400 | 41450 | 41350 | 41450 | 41350 | 314 |
| 556 | 20250325 | 100700 | 8807719600 | 41350 | 41450 | 41450 | 41350 | 205 |
| 557 | 20250325 | 100600 | 8799234900 | 41450 | 41300 | 41450 | 41300 | 140 |
| 558 | 20250325 | 100500 | 8793438050 | 41400 | 41400 | 41450 | 41350 | 1197 |
| 559 | 20250325 | 100400 | 8743930250 | 41450 | 41450 | 41500 | 41400 | 418 |
| 560 | 20250325 | 100300 | 8726617800 | 41500 | 41500 | 41500 | 41450 | 257 |
| 561 | 20250325 | 100200 | 8715956500 | 41500 | 41450 | 41500 | 41400 | 354 |
| 562 | 20250325 | 100100 | 8701276750 | 41450 | 41450 | 41450 | 41400 | 229 |
| 563 | 20250325 | 100000 | 8691788550 | 41400 | 41400 | 41450 | 41400 | 114 |
| 564 | 20250325 | 095900 | 8687066600 | 41400 | 41400 | 41450 | 41350 | 723 |
| 565 | 20250325 | 095800 | 8657143700 | 41350 | 41350 | 41400 | 41300 | 554 |
| 566 | 20250325 | 095700 | 8634234400 | 41400 | 41350 | 41400 | 41350 | 634 |
| 567 | 20250325 | 095600 | 8608016400 | 41350 | 41400 | 41400 | 41350 | 329 |
| 568 | 20250325 | 095500 | 8594408150 | 41400 | 41350 | 41450 | 41350 | 334 |
| 569 | 20250325 | 095400 | 8580576650 | 41350 | 41450 | 41450 | 41350 | 149 |
| 570 | 20250325 | 095300 | 8574406350 | 41450 | 41350 | 41450 | 41350 | 395 |
| 571 | 20250325 | 095200 | 8558068550 | 41300 | 41450 | 41450 | 41300 | 1203 |
| 572 | 20250325 | 095100 | 8508312000 | 41400 | 41400 | 41500 | 41350 | 326 |
| 573 | 20250325 | 095000 | 8494804300 | 41400 | 41400 | 41450 | 41400 | 1372 |
| 574 | 20250325 | 094900 | 8437995600 | 41400 | 41450 | 41450 | 41400 | 704 |
| 575 | 20250325 | 094800 | 8408839150 | 41450 | 41500 | 41500 | 41450 | 319 |
| 576 | 20250325 | 094700 | 8395611500 | 41500 | 41400 | 41600 | 41400 | 849 |
| 577 | 20250325 | 094600 | 8360381900 | 41450 | 41450 | 41500 | 41300 | 5012 |
| 578 | 20250325 | 094500 | 8153017950 | 41450 | 41500 | 41600 | 41450 | 483 |
| 579 | 20250325 | 094400 | 8132970250 | 41500 | 41650 | 41650 | 41500 | 5099 |
| 580 | 20250325 | 094300 | 7920825650 | 41650 | 41550 | 41700 | 41550 | 1787 |
| 581 | 20250325 | 094200 | 7846431700 | 41500 | 41650 | 41650 | 41500 | 2429 |
| 582 | 20250325 | 094100 | 7745464450 | 41650 | 41700 | 41700 | 41600 | 1829 |
| 583 | 20250325 | 094000 | 7669275550 | 41700 | 41650 | 41700 | 41550 | 2974 |
| 584 | 20250325 | 093900 | 7545483800 | 41700 | 41650 | 41700 | 41600 | 2008 |
| 585 | 20250325 | 093800 | 7461844725 | 41650 | 41650 | 41750 | 41550 | 3515 |
| 586 | 20250325 | 093700 | 7315490275 | 41650 | 41400 | 41650 | 41400 | 4056 |
| 587 | 20250325 | 093600 | 7147117675 | 41400 | 41400 | 41450 | 41300 | 1396 |
| 588 | 20250325 | 093500 | 7089341675 | 41350 | 41350 | 41400 | 41300 | 3361 |
| 589 | 20250325 | 093400 | 6950300175 | 41300 | 41150 | 41350 | 41150 | 2151 |
| 590 | 20250325 | 093300 | 6861532175 | 41175 | 41200 | 41350 | 41100 | 5919 |
| 591 | 20250325 | 093200 | 6617658500 | 41225 | 41150 | 41300 | 41150 | 2571 |
| 592 | 20250325 | 093100 | 6511716975 | 41150 | 41250 | 41300 | 41150 | 2573 |
| 593 | 20250325 | 093000 | 6405745175 | 41300 | 41200 | 41350 | 41200 | 2026 |
| 594 | 20250325 | 092900 | 6322183625 | 41250 | 41200 | 41300 | 41200 | 532 |
| 595 | 20250325 | 092800 | 6300243325 | 41200 | 41250 | 41300 | 41200 | 1557 |
| 596 | 20250325 | 092700 | 6236072275 | 41300 | 41200 | 41300 | 41200 | 1358 |
| 597 | 20250325 | 092600 | 6180072625 | 41250 | 41250 | 41250 | 41150 | 2492 |
| 598 | 20250325 | 092500 | 6077346425 | 41250 | 41200 | 41300 | 41150 | 4066 |
| 599 | 20250325 | 092400 | 5909799975 | 41200 | 41350 | 41350 | 41200 | 5402 |
| 600 | 20250325 | 092300 | 5686995825 | 41350 | 41300 | 41350 | 41300 | 1946 |
| 601 | 20250325 | 092200 | 5606596625 | 41350 | 41400 | 41400 | 41300 | 1170 |
| 602 | 20250325 | 092100 | 5558220275 | 41350 | 41400 | 41500 | 41250 | 2016 |
| 603 | 20250325 | 092000 | 5474736175 | 41350 | 41450 | 41500 | 41350 | 980 |
| 604 | 20250325 | 091900 | 5434172375 | 41450 | 41500 | 41500 | 41350 | 948 |
| 605 | 20250325 | 091800 | 5394856400 | 41500 | 41250 | 41600 | 41200 | 7862 |
| 606 | 20250325 | 091700 | 5069024250 | 41250 | 41250 | 41350 | 41200 | 4261 |
| 607 | 20250325 | 091600 | 4893254250 | 41250 | 41200 | 41300 | 41150 | 4839 |
| 608 | 20250325 | 091500 | 4693881125 | 41300 | 41300 | 41350 | 41100 | 9201 |
| 609 | 20250325 | 091400 | 4314668525 | 41150 | 41450 | 41450 | 41150 | 9710 |
| 610 | 20250325 | 091300 | 3913483475 | 41450 | 41450 | 41500 | 41400 | 2604 |
| 611 | 20250325 | 091200 | 3805570125 | 41450 | 41400 | 41550 | 41400 | 3123 |
| 612 | 20250325 | 091100 | 3676151375 | 41350 | 41500 | 41600 | 41350 | 3053 |
| 613 | 20250325 | 091000 | 3549578775 | 41400 | 41550 | 41550 | 41350 | 6190 |
| 614 | 20250325 | 090900 | 3293233725 | 41550 | 41600 | 41650 | 41500 | 2586 |
| 615 | 20250325 | 090800 | 3185777475 | 41600 | 41550 | 41700 | 41500 | 6910 |
| 616 | 20250325 | 090700 | 2898706450 | 41550 | 41700 | 41750 | 41550 | 7731 |
| 617 | 20250325 | 090600 | 2576997900 | 41750 | 41775 | 41800 | 41700 | 5309 |
| 618 | 20250325 | 090500 | 2355498225 | 41775 | 41800 | 41850 | 41700 | 5955 |
| 619 | 20250325 | 090400 | 2106779125 | 41800 | 41750 | 41900 | 41750 | 3871 |
| 620 | 20250325 | 090300 | 1944956025 | 41750 | 42100 | 42150 | 41750 | 8140 |
| 621 | 20250325 | 090200 | 1603367575 | 42150 | 42100 | 42250 | 42100 | 4123 |
| 622 | 20250325 | 090100 | 1429581525 | 42100 | 42350 | 42500 | 42100 | 6988 |
| 623 | 20250325 | 090000 | 1134748300 | 42300 | 42500 | 42700 | 42050 | 26681 |