KissMeData/037350/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160435	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3920	5	2	0.13	181478470	46506	238.24	3915	3945	3880	5080	2745	3915	3902.26	1.35	-4222	3985	3950	3925	3890	3865	3937	3877	77	1165	500	2810	5	1	15470000	606	54.44	0.23	12	0.30	72.00	17115.00	5150	20230714	-23.88	3670	20231024	6.81	4395	-10.81	20240131	3800	3.16	20240123	5150	-23.88	20230714	3670	6.81	20231024	1.89	N	037350	500	77 억	209049	N	N	N	N
3	20240329	150436	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3895	-20	5	-0.51	175521965	44984	230.44	3915	3945	3880	5080	2745	3915	3901.88	1.35	-3496	3985	3950	3925	3890	3865	3937	3877	77	1165	500	2810	5	1	15470000	603	54.10	0.23	12	0.29	72.00	17115.00	5150	20230714	-24.37	3670	20231024	6.13	4395	-11.38	20240131	3800	2.50	20240123	5150	-24.37	20230714	3670	6.13	20231024	1.89	N	037350	500	77 억	209049	N	N	N	N
4	20240329	140431	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3900	-15	5	-0.38	160813415	41208	211.10	3915	3945	3880	5080	2745	3915	3902.48	1.35	-3398	3985	3950	3925	3890	3865	3937	3877	77	1165	500	2810	5	1	15470000	603	54.17	0.23	12	0.27	72.00	17115.00	5150	20230714	-24.27	3670	20231024	6.27	4395	-11.26	20240131	3800	2.63	20240123	5150	-24.27	20230714	3670	6.27	20231024	1.89	N	037350	500	77 억	209049	N	N	N	N
5	20240329	130428	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3925	10	2	0.26	144660010	37096	190.03	3915	3935	3880	5080	2745	3915	3899.61	1.35	-1062	3985	3950	3925	3890	3865	3937	3877	77	1165	500	2810	5	1	15470000	607	54.51	0.23	12	0.24	72.00	17115.00	5150	20230714	-23.79	3670	20231024	6.95	4395	-10.69	20240131	3800	3.29	20240123	5150	-23.79	20230714	3670	6.95	20231024	1.89	N	037350	500	77 억	209049	N	N	N	N
6	20240329	120432	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3930	15	2	0.38	141841135	36376	186.34	3915	3935	3880	5080	2745	3915	3899.31	1.35	-659	3985	3950	3925	3890	3865	3937	3877	77	1165	500	2810	5	1	15470000	608	54.58	0.23	12	0.24	72.00	17115.00	5150	20230714	-23.69	3670	20231024	7.08	4395	-10.58	20240131	3800	3.42	20240123	5150	-23.69	20230714	3670	7.08	20231024	1.89	N	037350	500	77 억	209049	N	N	N	N
7	20240329	110426	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3905	-10	5	-0.26	127719005	32761	167.82	3915	3935	3880	5080	2745	3915	3898.51	1.35	-377	3985	3950	3925	3890	3865	3937	3877	77	1165	500	2810	5	1	15470000	604	54.24	0.23	12	0.21	72.00	17115.00	5150	20230714	-24.17	3670	20231024	6.40	4395	-11.15	20240131	3800	2.76	20240123	5150	-24.17	20230714	3670	6.40	20231024	1.89	N	037350	500	77 억	209049	N	N	N	N
8	20240329	100428	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3900	-15	5	-0.38	109568745	28127	144.09	3915	3920	3880	5080	2745	3915	3895.50	1.35	190	3985	3950	3925	3890	3865	3937	3877	77	1165	500	2810	5	1	15470000	603	54.17	0.23	12	0.18	72.00	17115.00	5150	20230714	-24.27	3670	20231024	6.27	4395	-11.26	20240131	3800	2.63	20240123	5150	-24.27	20230714	3670	6.27	20231024	1.89	N	037350	500	77 억	209049	N	N	N	N
9	20240329	090425	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3905	-10	5	-0.26	9302495	2389	12.24	3915	3915	3880	5080	2745	3915	3893.89	1.35	358	3985	3950	3925	3890	3865	3937	3877	77	1165	500	2810	5	1	15470000	604	54.24	0.23	12	0.02	72.00	17115.00	5150	20230714	-24.17	3670	20231024	6.40	4395	-11.15	20240131	3800	2.76	20240123	5150	-24.17	20230714	3670	6.40	20231024	1.89	N	037350	500	77 억	209049	N	N	N	N
10	20240328	160430	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3915	-40	5	-1.01	76533210	19521	122.10	3950	3960	3900	5140	2770	3955	3920.57	1.38	-4026	3981	3967	3946	3932	3911	3975	3940	77	1185	500	2840	5	1	15470000	606	54.38	0.23	12	0.13	72.00	17115.00	5150	20230714	-23.98	3670	20231024	6.68	4395	-10.92	20240131	3800	3.03	20240123	5150	-23.98	20230714	3670	6.68	20231024	1.87	N	037350	500	77 억	213075	N	N	N	N
11	20240328	150430	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3925	-30	5	-0.76	70574095	17999	112.58	3950	3960	3900	5140	2770	3955	3921.00	1.38	-3844	3981	3967	3946	3932	3911	3975	3940	77	1185	500	2840	5	1	15470000	607	54.51	0.23	12	0.12	72.00	17115.00	5150	20230714	-23.79	3670	20231024	6.95	4395	-10.69	20240131	3800	3.29	20240123	5150	-23.79	20230714	3670	6.95	20231024	1.87	N	037350	500	77 억	213075	N	N	N	N
12	20240328	140425	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3905	-50	5	-1.26	54835370	13972	87.39	3950	3960	3900	5140	2770	3955	3924.66	1.38	-3002	3981	3967	3946	3932	3911	3975	3940	77	1185	500	2840	5	1	15470000	604	54.24	0.23	12	0.09	72.00	17115.00	5150	20230714	-24.17	3670	20231024	6.40	4395	-11.15	20240131	3800	2.76	20240123	5150	-24.17	20230714	3670	6.40	20231024	1.87	N	037350	500	77 억	213075	N	N	N	N
13	20240328	130422	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3920	-35	5	-0.88	44857610	11420	71.43	3950	3960	3910	5140	2770	3955	3927.99	1.38	-2021	3981	3967	3946	3932	3911	3975	3940	77	1185	500	2840	5	1	15470000	606	54.44	0.23	12	0.07	72.00	17115.00	5150	20230714	-23.88	3670	20231024	6.81	4395	-10.81	20240131	3800	3.16	20240123	5150	-23.88	20230714	3670	6.81	20231024	1.87	N	037350	500	77 억	213075	N	N	N	N
14	20240328	120428	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3920	-35	5	-0.88	32634955	8299	51.91	3950	3960	3920	5140	2770	3955	3932.40	1.38	-1589	3981	3967	3946	3932	3911	3975	3940	77	1185	500	2840	5	1	15470000	606	54.44	0.23	12	0.05	72.00	17115.00	5150	20230714	-23.88	3670	20231024	6.81	4395	-10.81	20240131	3800	3.16	20240123	5150	-23.88	20230714	3670	6.81	20231024	1.87	N	037350	500	77 억	213075	N	N	N	N
15	20240328	110425	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3935	-20	5	-0.51	25510130	6483	40.55	3950	3960	3925	5140	2770	3955	3934.93	1.38	-853	3981	3967	3946	3932	3911	3975	3940	77	1185	500	2840	5	1	15470000	609	54.65	0.23	12	0.04	72.00	17115.00	5150	20230714	-23.59	3670	20231024	7.22	4395	-10.47	20240131	3800	3.55	20240123	5150	-23.59	20230714	3670	7.22	20231024	1.87	N	037350	500	77 억	213075	N	N	N	N
16	20240328	100427	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3930	-25	5	-0.63	12727995	3229	20.20	3950	3960	3930	5140	2770	3955	3941.78	1.38	-436	3981	3967	3946	3932	3911	3975	3940	77	1185	500	2840	5	1	15470000	608	54.58	0.23	12	0.02	72.00	17115.00	5150	20230714	-23.69	3670	20231024	7.08	4395	-10.58	20240131	3800	3.42	20240123	5150	-23.69	20230714	3670	7.08	20231024	1.87	N	037350	500	77 억	213075	N	N	N	N
17	20240328	090433	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3945	-10	5	-0.25	3723220	941	5.89	3950	3960	3945	5140	2770	3955	3956.66	1.38	-420	3981	3967	3946	3932	3911	3975	3940	77	1185	500	2840	5	1	15470000	610	54.79	0.23	12	0.01	72.00	17115.00	5150	20230714	-23.40	3670	20231024	7.49	4395	-10.24	20240131	3800	3.82	20240123	5150	-23.40	20230714	3670	7.49	20231024	1.87	N	037350	500	77 억	213075	N	N	N	N
18	20240327	160431	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3955	10	2	0.25	63017245	15978	52.57	3945	3960	3925	5120	2765	3945	3944.00	1.40	-4051	3981	3962	3926	3907	3871	3972	3917	77	1175	500	2840	5	1	15470000	612	54.93	0.23	12	0.10	72.00	17115.00	5150	20230714	-23.20	3670	20231024	7.77	4395	-10.01	20240131	3800	4.08	20240123	5150	-23.20	20230714	3670	7.77	20231024	1.97	N	037350	500	77 억	217126	N	N	N	N
19	20240327	150432	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3940	-5	5	-0.13	57275665	14520	47.77	3945	3960	3925	5120	2765	3945	3944.61	1.40	-3783	3981	3962	3926	3907	3871	3972	3917	77	1175	500	2840	5	1	15470000	610	54.72	0.23	12	0.09	72.00	17115.00	5150	20230714	-23.50	3670	20231024	7.36	4395	-10.35	20240131	3800	3.68	20240123	5150	-23.50	20230714	3670	7.36	20231024	1.97	N	037350	500	77 억	217126	N	N	N	N
20	20240327	140434	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3935	-10	5	-0.25	31253430	7930	26.09	3945	3950	3935	5120	2765	3945	3941.16	1.40	-2162	3981	3962	3926	3907	3871	3972	3917	77	1175	500	2840	5	1	15470000	609	54.65	0.23	12	0.05	72.00	17115.00	5150	20230714	-23.59	3670	20231024	7.22	4395	-10.47	20240131	3800	3.55	20240123	5150	-23.59	20230714	3670	7.22	20231024	1.97	N	037350	500	77 억	217126	N	N	N	N
21	20240327	130434	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3940	-5	5	-0.13	29580465	7505	24.69	3945	3950	3935	5120	2765	3945	3941.43	1.40	-2063	3981	3962	3926	3907	3871	3972	3917	77	1175	500	2840	5	1	15470000	610	54.72	0.23	12	0.05	72.00	17115.00	5150	20230714	-23.50	3670	20231024	7.36	4395	-10.35	20240131	3800	3.68	20240123	5150	-23.50	20230714	3670	7.36	20231024	1.97	N	037350	500	77 억	217126	N	N	N	N
22	20240327	120433	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	5	2	0.13	28729045	7289	23.98	3945	3950	3935	5120	2765	3945	3941.42	1.40	-2004	3981	3962	3926	3907	3871	3972	3917	77	1175	500	2840	5	1	15470000	611	54.86	0.23	12	0.05	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.97	N	037350	500	77 억	217126	N	N	N	N
23	20240327	110432	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3935	-10	5	-0.25	22324560	5665	18.64	3945	3950	3935	5120	2765	3945	3940.79	1.40	-1722	3981	3962	3926	3907	3871	3972	3917	77	1175	500	2840	5	1	15470000	609	54.65	0.23	12	0.04	72.00	17115.00	5150	20230714	-23.59	3670	20231024	7.22	4395	-10.47	20240131	3800	3.55	20240123	5150	-23.59	20230714	3670	7.22	20231024	1.97	N	037350	500	77 억	217126	N	N	N	N
24	20240327	100428	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3945	0	3	0.00	7962530	2020	6.65	3945	3950	3935	5120	2765	3945	3941.85	1.40	-1235	3981	3962	3926	3907	3871	3972	3917	77	1175	500	2840	5	1	15470000	610	54.79	0.23	12	0.01	72.00	17115.00	5150	20230714	-23.40	3670	20231024	7.49	4395	-10.24	20240131	3800	3.82	20240123	5150	-23.40	20230714	3670	7.49	20231024	1.97	N	037350	500	77 억	217126	N	N	N	N
25	20240327	090433	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3935	-10	5	-0.25	4109030	1042	3.43	3945	3945	3935	5120	2765	3945	3943.41	1.40	-616	3981	3962	3926	3907	3871	3972	3917	77	1175	500	2840	5	1	15470000	609	54.65	0.23	12	0.01	72.00	17115.00	5150	20230714	-23.59	3670	20231024	7.22	4395	-10.47	20240131	3800	3.55	20240123	5150	-23.59	20230714	3670	7.22	20231024	1.97	N	037350	500	77 억	217126	N	N	N	N
26	20240326	160359	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3945	25	2	0.64	118994250	30395	70.74	3900	3945	3890	5090	2745	3920	3914.93	1.44	-5189	3993	3956	3933	3896	3873	3945	3885	77	1170	500	2820	5	1	15470000	610	54.79	0.23	12	0.20	72.00	17115.00	5150	20230714	-23.40	3670	20231024	7.49	4395	-10.24	20240131	3800	3.82	20240123	5150	-23.40	20230714	3670	7.49	20231024	1.95	N	037350	500	77 억	222315	N	N	N	N
27	20240326	150426	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3925	5	2	0.13	117360205	29980	69.78	3900	3945	3890	5090	2745	3920	3914.62	1.44	-5193	3993	3956	3933	3896	3873	3945	3885	77	1170	500	2820	5	1	15470000	607	54.51	0.23	12	0.19	72.00	17115.00	5150	20230714	-23.79	3670	20231024	6.95	4395	-10.69	20240131	3800	3.29	20240123	5150	-23.79	20230714	3670	6.95	20231024	1.95	N	037350	500	77 억	222315	N	N	N	N
28	20240326	140424	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3910	-10	5	-0.26	99502040	25408	59.14	3900	3945	3890	5090	2745	3920	3916.17	1.44	-4111	3993	3956	3933	3896	3873	3945	3885	77	1170	500	2820	5	1	15470000	605	54.31	0.23	12	0.16	72.00	17115.00	5150	20230714	-24.08	3670	20231024	6.54	4395	-11.04	20240131	3800	2.89	20240123	5150	-24.08	20230714	3670	6.54	20231024	1.95	N	037350	500	77 억	222315	N	N	N	N
29	20240326	130423	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3905	-15	5	-0.38	88698785	22644	52.70	3900	3945	3890	5090	2745	3920	3917.10	1.44	-3861	3993	3956	3933	3896	3873	3945	3885	77	1170	500	2820	5	1	15470000	604	54.24	0.23	12	0.15	72.00	17115.00	5150	20230714	-24.17	3670	20231024	6.40	4395	-11.15	20240131	3800	2.76	20240123	5150	-24.17	20230714	3670	6.40	20231024	1.95	N	037350	500	77 억	222315	N	N	N	N
30	20240326	120425	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3920	0	3	0.00	67657320	17269	40.19	3900	3945	3890	5090	2745	3920	3917.85	1.44	-2142	3993	3956	3933	3896	3873	3945	3885	77	1170	500	2820	5	1	15470000	606	54.44	0.23	12	0.11	72.00	17115.00	5150	20230714	-23.88	3670	20231024	6.81	4395	-10.81	20240131	3800	3.16	20240123	5150	-23.88	20230714	3670	6.81	20231024	1.95	N	037350	500	77 억	222315	N	N	N	N
31	20240326	110419	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3920	0	3	0.00	55324740	14123	32.87	3900	3945	3890	5090	2745	3920	3917.35	1.44	-1529	3993	3956	3933	3896	3873	3945	3885	77	1170	500	2820	5	1	15470000	606	54.44	0.23	12	0.09	72.00	17115.00	5150	20230714	-23.88	3670	20231024	6.81	4395	-10.81	20240131	3800	3.16	20240123	5150	-23.88	20230714	3670	6.81	20231024	1.95	N	037350	500	77 억	222315	N	N	N	N
32	20240326	100427	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3920	0	3	0.00	43287245	11053	25.73	3900	3945	3890	5090	2745	3920	3916.33	1.44	-1020	3993	3956	3933	3896	3873	3945	3885	77	1170	500	2820	5	1	15470000	606	54.44	0.23	12	0.07	72.00	17115.00	5150	20230714	-23.88	3670	20231024	6.81	4395	-10.81	20240131	3800	3.16	20240123	5150	-23.88	20230714	3670	6.81	20231024	1.95	N	037350	500	77 억	222315	N	N	N	N
33	20240326	090424	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3915	-5	5	-0.13	10903505	2797	6.51	3900	3915	3890	5090	2745	3920	3898.29	1.44	-299	3993	3956	3933	3896	3873	3945	3885	77	1170	500	2820	5	1	15470000	606	54.38	0.23	12	0.02	72.00	17115.00	5150	20230714	-23.98	3670	20231024	6.68	4395	-10.92	20240131	3800	3.03	20240123	5150	-23.98	20230714	3670	6.68	20231024	1.95	N	037350	500	77 억	222315	N	N	N	N
34	20240325	160438	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3920	-45	5	-1.13	168762270	42935	189.21	3960	3970	3910	5150	2780	3965	3930.65	1.50	-9740	3995	3980	3955	3940	3915	3967	3927	77	1185	500	2850	5	1	15470000	606	54.44	0.23	12	0.28	72.00	17115.00	5150	20230714	-23.88	3670	20231024	6.81	4395	-10.81	20240131	3800	3.16	20240123	5150	-23.88	20230714	3670	6.81	20231024	1.98	N	037350	500	77 억	232055	N	N	N	N
35	20240325	150441	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3930	-35	5	-0.88	162868820	41433	182.59	3960	3970	3910	5150	2780	3965	3930.90	1.50	-9449	3995	3980	3955	3940	3915	3967	3927	77	1185	500	2850	5	1	15470000	608	54.58	0.23	12	0.27	72.00	17115.00	5150	20230714	-23.69	3670	20231024	7.08	4395	-10.58	20240131	3800	3.42	20240123	5150	-23.69	20230714	3670	7.08	20231024	1.98	N	037350	500	77 억	232055	N	N	N	N
36	20240325	140440	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3925	-40	5	-1.01	81496640	20664	91.06	3960	3970	3915	5150	2780	3965	3943.89	1.50	-7819	3995	3980	3955	3940	3915	3967	3927	77	1185	500	2850	5	1	15470000	607	54.51	0.23	12	0.13	72.00	17115.00	5150	20230714	-23.79	3670	20231024	6.95	4395	-10.69	20240131	3800	3.29	20240123	5150	-23.79	20230714	3670	6.95	20231024	1.98	N	037350	500	77 억	232055	N	N	N	N
37	20240325	130440	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	-15	5	-0.38	40879290	10349	45.61	3960	3970	3945	5150	2780	3965	3950.07	1.50	-2542	3995	3980	3955	3940	3915	3967	3927	77	1185	500	2850	5	1	15470000	611	54.86	0.23	12	0.07	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.98	N	037350	500	77 억	232055	N	N	N	N
38	20240325	120445	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	-15	5	-0.38	33020005	8358	36.83	3960	3970	3945	5150	2780	3965	3950.71	1.50	-2030	3995	3980	3955	3940	3915	3967	3927	77	1185	500	2850	5	1	15470000	611	54.86	0.23	12	0.05	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.98	N	037350	500	77 억	232055	N	N	N	N
39	20240325	110441	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	-15	5	-0.38	21747415	5504	24.26	3960	3970	3945	5150	2780	3965	3951.20	1.50	-1379	3995	3980	3955	3940	3915	3967	3927	77	1185	500	2850	5	1	15470000	611	54.86	0.23	12	0.04	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.98	N	037350	500	77 억	232055	N	N	N	N
40	20240325	100440	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	-15	5	-0.38	13332920	3374	14.87	3960	3970	3945	5150	2780	3965	3951.67	1.50	-933	3995	3980	3955	3940	3915	3967	3927	77	1185	500	2850	5	1	15470000	611	54.86	0.23	12	0.02	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.98	N	037350	500	77 억	232055	N	N	N	N
41	20240325	090442	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3960	-5	5	-0.13	1180080	298	1.31	3960	3960	3960	5150	2780	3965	3960.00	1.50	-99	3995	3980	3955	3940	3915	3967	3927	77	1185	500	2850	5	1	15470000	613	55.00	0.23	12	0.00	72.00	17115.00	5150	20230714	-23.11	3670	20231024	7.90	4395	-9.90	20240131	3800	4.21	20240123	5150	-23.11	20230714	3670	7.90	20231024	1.98	N	037350	500	77 억	232055	N	N	N	N
42	20240322	160440	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3965	0	3	0.00	89531845	22692	140.65	3970	3970	3930	5150	2780	3965	3945.52	1.52	-2891	4008	3986	3958	3936	3908	3997	3947	77	1185	500	2850	5	1	15470000	613	55.07	0.23	12	0.15	72.00	17115.00	5150	20230714	-23.01	3670	20231024	8.04	4395	-9.78	20240131	3800	4.34	20240123	5150	-23.01	20230714	3670	8.04	20231024	1.99	N	037350	500	77 억	234945	N	N	N	N
43	20240322	150443	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3960	-5	5	-0.13	88830430	22515	139.55	3970	3970	3930	5150	2780	3965	3945.39	1.52	-2860	4008	3986	3958	3936	3908	3997	3947	77	1185	500	2850	5	1	15470000	613	55.00	0.23	12	0.15	72.00	17115.00	5150	20230714	-23.11	3670	20231024	7.90	4395	-9.90	20240131	3800	4.21	20240123	5150	-23.11	20230714	3670	7.90	20231024	1.99	N	037350	500	77 억	234945	N	N	N	N
44	20240322	140438	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3955	-10	5	-0.25	81234575	20596	127.66	3970	3970	3930	5150	2780	3965	3944.19	1.52	-1953	4008	3986	3958	3936	3908	3997	3947	77	1185	500	2850	5	1	15470000	612	54.93	0.23	12	0.13	72.00	17115.00	5150	20230714	-23.20	3670	20231024	7.77	4395	-10.01	20240131	3800	4.08	20240123	5150	-23.20	20230714	3670	7.77	20231024	1.99	N	037350	500	77 억	234945	N	N	N	N
45	20240322	130440	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	-15	5	-0.38	68784760	17441	108.10	3970	3970	3930	5150	2780	3965	3943.85	1.52	-1953	4008	3986	3958	3936	3908	3997	3947	77	1185	500	2850	5	1	15470000	611	54.86	0.23	12	0.11	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.99	N	037350	500	77 억	234945	N	N	N	N
46	20240322	120435	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	-15	5	-0.38	59983190	15213	94.29	3970	3970	3930	5150	2780	3965	3942.89	1.52	-791	4008	3986	3958	3936	3908	3997	3947	77	1185	500	2850	5	1	15470000	611	54.86	0.23	12	0.10	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.99	N	037350	500	77 억	234945	N	N	N	N
47	20240322	110442	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	-15	5	-0.38	52105695	13219	81.93	3970	3970	3930	5150	2780	3965	3941.73	1.52	-761	4008	3986	3958	3936	3908	3997	3947	77	1185	500	2850	5	1	15470000	611	54.86	0.23	12	0.09	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.99	N	037350	500	77 억	234945	N	N	N	N
48	20240322	100437	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3945	-20	5	-0.50	42658010	10825	67.09	3970	3970	3930	5150	2780	3965	3940.69	1.52	-764	4008	3986	3958	3936	3908	3997	3947	77	1185	500	2850	5	1	15470000	610	54.79	0.23	12	0.07	72.00	17115.00	5150	20230714	-23.40	3670	20231024	7.49	4395	-10.24	20240131	3800	3.82	20240123	5150	-23.40	20230714	3670	7.49	20231024	1.99	N	037350	500	77 억	234945	N	N	N	N
49	20240322	090436	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3950	-15	5	-0.38	1378165	348	2.16	3970	3970	3950	5150	2780	3965	3960.24	1.52	-180	4008	3986	3958	3936	3908	3997	3947	77	1185	500	2850	5	1	15470000	611	54.86	0.23	12	0.00	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.99	N	037350	500	77 억	234945	N	N	N	N
50	20240321	160436	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3965	25	2	0.63	63722675	16134	46.97	3955	3980	3930	5120	2760	3940	3949.59	1.52	225	4006	3972	3956	3922	3906	3965	3915	77	1180	500	2830	5	1	15470000	613	55.07	0.23	12	0.10	72.00	17115.00	5150	20230714	-23.01	3670	20231024	8.04	4395	-9.78	20240131	3800	4.34	20240123	5150	-23.01	20230714	3670	8.04	20231024	1.98	N	037350	500	77 억	234720	N	N	N	N
51	20240321	150437	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3945	5	2	0.13	59388440	15039	43.78	3955	3980	3930	5120	2760	3940	3948.96	1.52	275	4006	3972	3956	3922	3906	3965	3915	77	1180	500	2830	5	1	15470000	610	54.79	0.23	12	0.10	72.00	17115.00	5150	20230714	-23.40	3670	20231024	7.49	4395	-10.24	20240131	3800	3.82	20240123	5150	-23.40	20230714	3670	7.49	20231024	1.98	N	037350	500	77 억	234720	N	N	N	N
52	20240321	140437	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3950	10	2	0.25	57995700	14686	42.75	3955	3980	3930	5120	2760	3940	3949.05	1.52	284	4006	3972	3956	3922	3906	3965	3915	77	1180	500	2830	5	1	15470000	611	54.86	0.23	12	0.09	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.98	N	037350	500	77 억	234720	N	N	N	N
53	20240321	130434	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3945	5	2	0.13	37425105	9468	27.56	3955	3980	3930	5120	2760	3940	3952.80	1.52	294	4006	3972	3956	3922	3906	3965	3915	77	1180	500	2830	5	1	15470000	610	54.79	0.23	12	0.06	72.00	17115.00	5150	20230714	-23.40	3670	20231024	7.49	4395	-10.24	20240131	3800	3.82	20240123	5150	-23.40	20230714	3670	7.49	20231024	1.98	N	037350	500	77 억	234720	N	N	N	N
54	20240321	120436	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3945	5	2	0.13	32132975	8127	23.66	3955	3980	3930	5120	2760	3940	3953.85	1.52	380	4006	3972	3956	3922	3906	3965	3915	77	1180	500	2830	5	1	15470000	610	54.79	0.23	12	0.05	72.00	17115.00	5150	20230714	-23.40	3670	20231024	7.49	4395	-10.24	20240131	3800	3.82	20240123	5150	-23.40	20230714	3670	7.49	20231024	1.98	N	037350	500	77 억	234720	N	N	N	N
55	20240321	110437	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3950	10	2	0.25	25244605	6382	18.58	3955	3980	3930	5120	2760	3940	3955.59	1.52	426	4006	3972	3956	3922	3906	3965	3915	77	1180	500	2830	5	1	15470000	611	54.86	0.23	12	0.04	72.00	17115.00	5150	20230714	-23.30	3670	20231024	7.63	4395	-10.13	20240131	3800	3.95	20240123	5150	-23.30	20230714	3670	7.63	20231024	1.98	N	037350	500	77 억	234720	N	N	N	N
56	20240321	100436	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3980	40	2	1.02	15356925	3880	11.30	3955	3980	3930	5120	2760	3940	3957.97	1.52	216	4006	3972	3956	3922	3906	3965	3915	77	1180	500	2830	5	1	15470000	616	55.28	0.23	12	0.03	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	1.98	N	037350	500	77 억	234720	N	N	N	N
57	20240321	090439	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3930	-10	5	-0.25	4371885	1108	3.23	3955	3955	3930	5120	2760	3940	3945.74	1.52	-200	4006	3972	3956	3922	3906	3965	3915	77	1180	500	2830	5	1	15470000	608	54.58	0.23	12	0.01	72.00	17115.00	5150	20230714	-23.69	3670	20231024	7.08	4395	-10.58	20240131	3800	3.42	20240123	5150	-23.69	20230714	3670	7.08	20231024	1.98	N	037350	500	77 억	234720	N	N	N	N
58	20240320	160433	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3940	-30	5	-0.76	136255525	34351	194.23	3975	3990	3940	5160	2780	3970	3966.67	1.55	-4328	4016	3992	3981	3957	3946	3987	3952	77	1190	500	2850	5	1	15470000	610	54.72	0.23	12	0.22	72.00	17115.00	5150	20230714	-23.50	3670	20231024	7.36	4395	-10.35	20240131	3800	3.68	20240123	5150	-23.50	20230714	3670	7.36	20231024	1.99	N	037350	500	77 억	239048	N	N	N	N
59	20240320	150434	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3970	0	3	0.00	125550170	31641	178.90	3975	3990	3940	5160	2780	3970	3967.96	1.55	-4095	4016	3992	3981	3957	3946	3987	3952	77	1190	500	2850	5	1	15470000	614	55.14	0.23	12	0.20	72.00	17115.00	5150	20230714	-22.91	3670	20231024	8.17	4395	-9.67	20240131	3800	4.47	20240123	5150	-22.91	20230714	3670	8.17	20231024	1.99	N	037350	500	77 억	239048	N	N	N	N
60	20240320	140438	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3960	-10	5	-0.25	89605660	22561	127.56	3975	3990	3960	5160	2780	3970	3971.71	1.55	-2560	4016	3992	3981	3957	3946	3987	3952	77	1190	500	2850	5	1	15470000	613	55.00	0.23	12	0.15	72.00	17115.00	5150	20230714	-23.11	3670	20231024	7.90	4395	-9.90	20240131	3800	4.21	20240123	5150	-23.11	20230714	3670	7.90	20231024	1.99	N	037350	500	77 억	239048	N	N	N	N
61	20240320	130439	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3975	5	2	0.13	87293845	21978	124.27	3975	3990	3960	5160	2780	3970	3971.87	1.55	-2358	4016	3992	3981	3957	3946	3987	3952	77	1190	500	2850	5	1	15470000	615	55.21	0.23	12	0.14	72.00	17115.00	5150	20230714	-22.82	3670	20231024	8.31	4395	-9.56	20240131	3800	4.61	20240123	5150	-22.82	20230714	3670	8.31	20231024	1.99	N	037350	500	77 억	239048	N	N	N	N
62	20240320	120437	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3970	0	3	0.00	77715970	19560	110.60	3975	3990	3960	5160	2780	3970	3973.21	1.55	-1626	4016	3992	3981	3957	3946	3987	3952	77	1190	500	2850	5	1	15470000	614	55.14	0.23	12	0.13	72.00	17115.00	5150	20230714	-22.91	3670	20231024	8.17	4395	-9.67	20240131	3800	4.47	20240123	5150	-22.91	20230714	3670	8.17	20231024	1.99	N	037350	500	77 억	239048	N	N	N	N
63	20240320	110436	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3980	10	2	0.25	48963425	12313	69.62	3975	3990	3960	5160	2780	3970	3976.56	1.55	-1166	4016	3992	3981	3957	3946	3987	3952	77	1190	500	2850	5	1	15470000	616	55.28	0.23	12	0.08	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	1.99	N	037350	500	77 억	239048	N	N	N	N
64	20240320	100433	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3990	20	2	0.50	6777555	1703	9.63	3975	3990	3975	5160	2780	3970	3979.77	1.55	-251	4016	3992	3981	3957	3946	3987	3952	77	1190	500	2850	5	1	15470000	617	55.42	0.23	12	0.01	72.00	17115.00	5150	20230714	-22.52	3670	20231024	8.72	4395	-9.22	20240131	3800	5.00	20240123	5150	-22.52	20230714	3670	8.72	20231024	1.99	N	037350	500	77 억	239048	N	N	N	N
65	20240320	090431	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3980	10	2	0.25	763400	192	1.09	3975	3980	3975	5160	2780	3970	3976.04	1.55	-13	4016	3992	3981	3957	3946	3987	3952	77	1190	500	2850	5	1	15470000	616	55.28	0.23	12	0.00	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	1.99	N	037350	500	77 억	239048	N	N	N	N
66	20240319	160427	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3970	-20	5	-0.50	70264045	17636	64.09	4005	4005	3970	5180	2795	3990	3984.13	1.58	-5251	4053	4021	3988	3956	3923	4005	3940	77	1190	500	2870	5	1	15470000	614	55.14	0.23	12	0.11	72.00	17115.00	5150	20230714	-22.91	3670	20231024	8.17	4395	-9.67	20240131	3800	4.47	20240123	5150	-22.91	20230714	3670	8.17	20231024	1.99	N	037350	500	77 억	244299	N	N	N	N
67	20240319	150434	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3980	-10	5	-0.25	64113890	16089	58.47	4005	4005	3970	5180	2795	3990	3984.95	1.58	-5021	4053	4021	3988	3956	3923	4005	3940	77	1190	500	2870	5	1	15470000	616	55.28	0.23	12	0.10	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	1.99	N	037350	500	77 억	244299	N	N	N	N
68	20240319	140435	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3980	-10	5	-0.25	60881360	15276	55.51	4005	4005	3970	5180	2795	3990	3985.43	1.58	-4938	4053	4021	3988	3956	3923	4005	3940	77	1190	500	2870	5	1	15470000	616	55.28	0.23	12	0.10	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	1.99	N	037350	500	77 억	244299	N	N	N	N
69	20240319	130409	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3975	-15	5	-0.38	57195230	14349	52.14	4005	4005	3975	5180	2795	3990	3986.01	1.58	-4104	4053	4021	3988	3956	3923	4005	3940	77	1190	500	2870	5	1	15470000	615	55.21	0.23	12	0.09	72.00	17115.00	5150	20230714	-22.82	3670	20231024	8.31	4395	-9.56	20240131	3800	4.61	20240123	5150	-22.82	20230714	3670	8.31	20231024	1.99	N	037350	500	77 억	244299	N	N	N	N
70	20240319	120433	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3985	-5	5	-0.13	25659870	6432	23.37	4005	4005	3980	5180	2795	3990	3989.41	1.58	-239	4053	4021	3988	3956	3923	4005	3940	77	1190	500	2870	5	1	15470000	616	55.35	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.62	3670	20231024	8.58	4395	-9.33	20240131	3800	4.87	20240123	5150	-22.62	20230714	3670	8.58	20231024	1.99	N	037350	500	77 억	244299	N	N	N	N
71	20240319	110433	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3995	5	2	0.13	18060385	4525	16.44	4005	4005	3980	5180	2795	3990	3991.25	1.58	-195	4053	4021	3988	3956	3923	4005	3940	77	1190	500	2870	5	1	15470000	618	55.49	0.23	12	0.03	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	1.99	N	037350	500	77 억	244299	N	N	N	N
72	20240319	100434	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3990	0	3	0.00	10174180	2547	9.26	4005	4005	3985	5180	2795	3990	3994.57	1.58	-301	4053	4021	3988	3956	3923	4005	3940	77	1190	500	2870	5	1	15470000	617	55.42	0.23	12	0.02	72.00	17115.00	5150	20230714	-22.52	3670	20231024	8.72	4395	-9.22	20240131	3800	5.00	20240123	5150	-22.52	20230714	3670	8.72	20231024	1.99	N	037350	500	77 억	244299	N	N	N	N
73	20240319	090433	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4005	15	2	0.38	1986480	496	1.80	4005	4005	4005	5180	2795	3990	4005.00	1.58	-73	4053	4021	3988	3956	3923	4005	3940	77	1190	500	2870	5	1	15470000	620	55.62	0.23	12	0.00	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	1.99	N	037350	500	77 억	244299	N	N	N	N
74	20240318	160430	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3990	-10	5	-0.25	109139470	27320	149.45	4000	4020	3955	5200	2800	4000	3994.87	1.58	-43	4076	4037	4001	3962	3926	4020	3945	77	1200	500	2880	5	1	15470000	617	55.42	0.23	12	0.18	72.00	17115.00	5150	20230714	-22.52	3670	20231024	8.72	4395	-9.22	20240131	3800	5.00	20240123	5150	-22.52	20230714	3670	8.72	20231024	2.01	N	037350	500	77 억	244342	N	N	N	N
75	20240318	150432	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4010	10	2	0.25	78601220	19678	107.65	4000	4020	3955	5200	2800	4000	3994.37	1.58	-373	4076	4037	4001	3962	3926	4020	3945	77	1200	500	2880	5	1	15470000	620	55.69	0.23	12	0.13	72.00	17115.00	5150	20230714	-22.14	3670	20231024	9.26	4395	-8.76	20240131	3800	5.53	20240123	5150	-22.14	20230714	3670	9.26	20231024	2.01	N	037350	500	77 억	244342	N	N	N	N
76	20240318	140431	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4005	5	2	0.12	73702990	18455	100.96	4000	4020	3955	5200	2800	4000	3993.66	1.58	-610	4076	4037	4001	3962	3926	4020	3945	77	1200	500	2880	5	1	15470000	620	55.62	0.23	12	0.12	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.01	N	037350	500	77 억	244342	N	N	N	N
77	20240318	130431	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4005	5	2	0.12	61456640	15395	84.22	4000	4010	3955	5200	2800	4000	3991.99	1.58	-149	4076	4037	4001	3962	3926	4020	3945	77	1200	500	2880	5	1	15470000	620	55.62	0.23	12	0.10	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.01	N	037350	500	77 억	244342	N	N	N	N
78	20240318	120429	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3995	-5	5	-0.12	60672600	15199	83.15	4000	4010	3955	5200	2800	4000	3991.88	1.58	-147	4076	4037	4001	3962	3926	4020	3945	77	1200	500	2880	5	1	15470000	618	55.49	0.23	12	0.10	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.01	N	037350	500	77 억	244342	N	N	N	N
79	20240318	110432	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	0	3	0.00	51316170	12859	70.34	4000	4010	3955	5200	2800	4000	3990.68	1.58	-147	4076	4037	4001	3962	3926	4020	3945	77	1200	500	2880	5	1	15470000	619	55.56	0.23	12	0.08	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.01	N	037350	500	77 억	244342	N	N	N	N
80	20240318	100429	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	0	3	0.00	27402920	6886	37.67	4000	4000	3955	5200	2800	4000	3979.51	1.58	-605	4076	4037	4001	3962	3926	4020	3945	77	1200	500	2880	5	1	15470000	619	55.56	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.01	N	037350	500	77 억	244342	N	N	N	N
81	20240318	090429	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3995	-5	5	-0.12	1791990	448	2.45	4000	4000	3995	5200	2800	4000	3999.98	1.58	-2	4076	4037	4001	3962	3926	4020	3945	77	1200	500	2880	5	1	15470000	618	55.49	0.23	12	0.00	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.01	N	037350	500	77 억	244342	N	N	N	N
82	20240315	160425	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	-60	5	-1.48	72893705	18274	220.78	4040	4040	3965	5270	2845	4060	3988.93	1.61	-4493	4106	4082	4041	4017	3976	4062	3997	77	1210	500	2920	5	1	15470000	619	55.56	0.23	12	0.12	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.00	N	037350	500	77 억	249121	N	N	N	N
83	20240315	150405	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3980	-80	5	-1.97	68171440	17086	206.43	4040	4040	3965	5270	2845	4060	3989.90	1.61	-3666	4106	4082	4041	4017	3976	4062	3997	77	1210	500	2920	5	1	15470000	616	55.28	0.23	12	0.11	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	2.00	N	037350	500	77 억	249121	N	N	N	N
84	20240315	140403	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3965	-95	5	-2.34	66164580	16581	200.33	4040	4040	3965	5270	2845	4060	3990.39	1.61	-3543	4106	4082	4041	4017	3976	4062	3997	77	1210	500	2920	5	1	15470000	613	55.07	0.23	12	0.11	72.00	17115.00	5150	20230714	-23.01	3670	20231024	8.04	4395	-9.78	20240131	3800	4.34	20240123	5150	-23.01	20230714	3670	8.04	20231024	2.00	N	037350	500	77 억	249121	N	N	N	N
85	20240315	130428	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3975	-85	5	-2.09	57471470	14394	173.90	4040	4040	3975	5270	2845	4060	3992.74	1.61	-2764	4106	4082	4041	4017	3976	4062	3997	77	1210	500	2920	5	1	15470000	615	55.21	0.23	12	0.09	72.00	17115.00	5150	20230714	-22.82	3670	20231024	8.31	4395	-9.56	20240131	3800	4.61	20240123	5150	-22.82	20230714	3670	8.31	20231024	2.00	N	037350	500	77 억	249121	N	N	N	N
86	20240315	120428	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	-60	5	-1.48	23689055	5927	71.61	4040	4040	3985	5270	2845	4060	3996.80	1.61	925	4106	4082	4041	4017	3976	4062	3997	77	1210	500	2920	5	1	15470000	619	55.56	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.00	N	037350	500	77 억	249121	N	N	N	N
87	20240315	110422	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3995	-65	5	-1.60	14963780	3743	45.22	4040	4040	3985	5270	2845	4060	3997.80	1.61	-10	4106	4082	4041	4017	3976	4062	3997	77	1210	500	2920	5	1	15470000	618	55.49	0.23	12	0.02	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.00	N	037350	500	77 억	249121	N	N	N	N
88	20240315	100426	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3995	-65	5	-1.60	8088655	2024	24.45	4040	4040	3985	5270	2845	4060	3996.37	1.61	-85	4106	4082	4041	4017	3976	4062	3997	77	1210	500	2920	5	1	15470000	618	55.49	0.23	12	0.01	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.00	N	037350	500	77 억	249121	N	N	N	N
89	20240315	090428	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4035	-25	5	-0.62	8075	2	0.02	4040	4040	4035	5270	2845	4060	4037.50	1.61	-1	4106	4082	4041	4017	3976	4062	3997	77	1210	500	2920	5	1	15470000	624	56.04	0.24	12	0.00	72.00	17115.00	5150	20230714	-21.65	3670	20231024	9.95	4395	-8.19	20240131	3800	6.18	20240123	5150	-21.65	20230714	3670	9.95	20231024	2.00	N	037350	500	77 억	249121	N	N	N	N
90	20240314	160422	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4060	-5	5	-0.12	33323685	8270	23.34	4065	4065	4000	5280	2850	4065	4025.42	1.62	-1437	4188	4126	4088	4026	3988	4107	4007	77	1215	500	2920	5	1	15470000	628	56.39	0.24	12	0.05	72.00	17115.00	5150	20230714	-21.17	3670	20231024	10.63	4395	-7.62	20240131	3800	6.84	20240123	5150	-21.17	20230714	3670	10.63	20231024	2.05	N	037350	500	77 억	250558	N	N	N	N
91	20240314	150424	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4025	-40	5	-0.98	27864325	6924	19.54	4065	4065	4000	5280	2850	4065	4024.31	1.62	-1353	4188	4126	4088	4026	3988	4107	4007	77	1215	500	2920	5	1	15470000	623	55.90	0.24	12	0.04	72.00	17115.00	5150	20230714	-21.84	3670	20231024	9.67	4395	-8.42	20240131	3800	5.92	20240123	5150	-21.84	20230714	3670	9.67	20231024	2.05	N	037350	500	77 억	250558	N	N	N	N
92	20240314	140424	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4015	-50	5	-1.23	24389115	6059	17.10	4065	4065	4000	5280	2850	4065	4025.27	1.62	-1371	4188	4126	4088	4026	3988	4107	4007	77	1215	500	2920	5	1	15470000	621	55.76	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.04	3670	20231024	9.40	4395	-8.65	20240131	3800	5.66	20240123	5150	-22.04	20230714	3670	9.40	20231024	2.05	N	037350	500	77 억	250558	N	N	N	N
93	20240314	130423	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4005	-60	5	-1.48	22803335	5664	15.98	4065	4065	4000	5280	2850	4065	4026.01	1.62	-1347	4188	4126	4088	4026	3988	4107	4007	77	1215	500	2920	5	1	15470000	620	55.62	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.05	N	037350	500	77 억	250558	N	N	N	N
94	20240314	120424	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	-65	5	-1.60	21128750	5246	14.80	4065	4065	4000	5280	2850	4065	4027.59	1.62	-1090	4188	4126	4088	4026	3988	4107	4007	77	1215	500	2920	5	1	15470000	619	55.56	0.23	12	0.03	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.05	N	037350	500	77 억	250558	N	N	N	N
95	20240314	110422	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4030	-35	5	-0.86	14924250	3699	10.44	4065	4065	4010	5280	2850	4065	4034.67	1.62	-1059	4188	4126	4088	4026	3988	4107	4007	77	1215	500	2920	5	1	15470000	623	55.97	0.24	12	0.02	72.00	17115.00	5150	20230714	-21.75	3670	20231024	9.81	4395	-8.30	20240131	3800	6.05	20240123	5150	-21.75	20230714	3670	9.81	20231024	2.05	N	037350	500	77 억	250558	N	N	N	N
96	20240314	100425	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4045	-20	5	-0.49	5909955	1460	4.12	4065	4065	4030	5280	2850	4065	4047.91	1.62	-181	4188	4126	4088	4026	3988	4107	4007	77	1215	500	2920	5	1	15470000	626	56.18	0.24	12	0.01	72.00	17115.00	5150	20230714	-21.46	3670	20231024	10.22	4395	-7.96	20240131	3800	6.45	20240123	5150	-21.46	20230714	3670	10.22	20231024	2.05	N	037350	500	77 억	250558	N	N	N	N
97	20240314	090423	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4065	0	3	0.00	638205	157	0.44	4065	4065	4065	5280	2850	4065	4065.00	1.62	-23	4188	4126	4088	4026	3988	4107	4007	77	1215	500	2920	5	1	15470000	629	56.46	0.24	12	0.00	72.00	17115.00	5150	20230714	-21.07	3670	20231024	10.76	4395	-7.51	20240131	3800	6.97	20240123	5150	-21.07	20230714	3670	10.76	20231024	2.05	N	037350	500	77 억	250558	N	N	N	N
98	20240313	160420	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4065	-55	5	-1.33	145490725	35425	55.00	4080	4150	4050	5350	2885	4120	4107.13	1.66	-5936	4210	4165	4080	4035	3950	4187	4057	77	1230	500	2960	5	1	15470000	629	56.46	0.24	12	0.23	72.00	17115.00	5150	20230714	-21.07	3670	20231024	10.76	4395	-7.51	20240131	3800	6.97	20240123	5150	-21.07	20230714	3670	10.76	20231024	2.14	N	037350	500	77 억	256405	N	N	N	N
99	20240313	150419	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4055	-65	5	-1.58	136020260	33093	51.38	4080	4150	4055	5350	2885	4120	4110.24	1.66	-6057	4210	4165	4080	4035	3950	4187	4057	77	1230	500	2960	5	1	15470000	627	56.32	0.24	12	0.21	72.00	17115.00	5150	20230714	-21.26	3670	20231024	10.49	4395	-7.74	20240131	3800	6.71	20240123	5150	-21.26	20230714	3670	10.49	20231024	2.14	N	037350	500	77 억	256405	N	N	N	N
100	20240313	140423	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4095	-25	5	-0.61	125651770	30555	47.44	4080	4150	4060	5350	2885	4120	4112.31	1.66	-4358	4210	4165	4080	4035	3950	4187	4057	77	1230	500	2960	5	1	15470000	633	56.88	0.24	12	0.20	72.00	17115.00	5150	20230714	-20.49	3670	20231024	11.58	4395	-6.83	20240131	3800	7.76	20240123	5150	-20.49	20230714	3670	11.58	20231024	2.14	N	037350	500	77 억	256405	N	N	N	N
101	20240313	130424	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4080	-40	5	-0.97	113992605	27697	43.00	4080	4150	4080	5350	2885	4120	4115.70	1.66	-2842	4210	4165	4080	4035	3950	4187	4057	77	1230	500	2960	5	1	15470000	631	56.67	0.24	12	0.18	72.00	17115.00	5150	20230714	-20.78	3670	20231024	11.17	4395	-7.17	20240131	3800	7.37	20240123	5150	-20.78	20230714	3670	11.17	20231024	2.14	N	037350	500	77 억	256405	N	N	N	N
102	20240313	120422	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4110	-10	5	-0.24	82764500	20074	31.17	4080	4150	4080	5350	2885	4120	4122.97	1.66	-2118	4210	4165	4080	4035	3950	4187	4057	77	1230	500	2960	5	1	15470000	636	57.08	0.24	12	0.13	72.00	17115.00	5150	20230714	-20.19	3670	20231024	11.99	4395	-6.48	20240131	3800	8.16	20240123	5150	-20.19	20230714	3670	11.99	20231024	2.14	N	037350	500	77 억	256405	N	N	N	N
103	20240313	110419	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4110	-10	5	-0.24	75566670	18328	28.46	4080	4150	4080	5350	2885	4120	4123.02	1.66	-1510	4210	4165	4080	4035	3950	4187	4057	77	1230	500	2960	5	1	15470000	636	57.08	0.24	12	0.12	72.00	17115.00	5150	20230714	-20.19	3670	20231024	11.99	4395	-6.48	20240131	3800	8.16	20240123	5150	-20.19	20230714	3670	11.99	20231024	2.14	N	037350	500	77 억	256405	N	N	N	N
104	20240313	100418	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4145	25	2	0.61	42484280	10309	16.01	4080	4150	4080	5350	2885	4120	4121.09	1.66	-387	4210	4165	4080	4035	3950	4187	4057	77	1230	500	2960	5	1	15470000	641	57.57	0.24	12	0.07	72.00	17115.00	5150	20230714	-19.51	3670	20231024	12.94	4395	-5.69	20240131	3800	9.08	20240123	5150	-19.51	20230714	3670	12.94	20231024	2.14	N	037350	500	77 억	256405	N	N	N	N
105	20240313	090420	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4135	15	2	0.36	4382120	1067	1.66	4080	4135	4080	5350	2885	4120	4106.95	1.66	-280	4210	4165	4080	4035	3950	4187	4057	77	1230	500	2960	5	1	15470000	640	57.43	0.24	12	0.01	72.00	17115.00	5150	20230714	-19.71	3670	20231024	12.67	4395	-5.92	20240131	3800	8.82	20240123	5150	-19.71	20230714	3670	12.67	20231024	2.14	N	037350	500	77 억	256405	N	N	N	N
106	20240312	160414	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4120	120	2	3.00	263002595	64367	183.39	3995	4125	3995	5200	2800	4000	4085.92	1.63	4188	4066	4032	3996	3962	3926	4015	3945	77	1200	500	2880	5	1	15470000	637	57.22	0.24	12	0.42	72.00	17115.00	5150	20230714	-20.00	3670	20231024	12.26	4395	-6.26	20240131	3800	8.42	20240123	5150	-20.00	20230714	3670	12.26	20231024	2.12	N	037350	500	77 억	252301	N	N	N	N
107	20240312	150415	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4115	115	2	2.88	256863355	62875	179.14	3995	4125	3995	5200	2800	4000	4085.30	1.63	4144	4066	4032	3996	3962	3926	4015	3945	77	1200	500	2880	5	1	15470000	637	57.15	0.24	12	0.41	72.00	17115.00	5150	20230714	-20.10	3670	20231024	12.13	4395	-6.37	20240131	3800	8.29	20240123	5150	-20.10	20230714	3670	12.13	20231024	2.12	N	037350	500	77 억	252301	N	N	N	N
108	20240312	140411	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4105	105	2	2.62	247008110	60471	172.29	3995	4125	3995	5200	2800	4000	4084.74	1.63	3665	4066	4032	3996	3962	3926	4015	3945	77	1200	500	2880	5	1	15470000	635	57.01	0.24	12	0.39	72.00	17115.00	5150	20230714	-20.29	3670	20231024	11.85	4395	-6.60	20240131	3800	8.03	20240123	5150	-20.29	20230714	3670	11.85	20231024	2.12	N	037350	500	77 억	252301	N	N	N	N
109	20240312	130400	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4125	125	2	3.12	206104025	50516	143.92	3995	4125	3995	5200	2800	4000	4079.98	1.63	2729	4066	4032	3996	3962	3926	4015	3945	77	1200	500	2880	5	1	15470000	638	57.29	0.24	12	0.33	72.00	17115.00	5150	20230714	-19.90	3670	20231024	12.40	4395	-6.14	20240131	3800	8.55	20240123	5150	-19.90	20230714	3670	12.40	20231024	2.12	N	037350	500	77 억	252301	N	N	N	N
110	20240312	120417	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4090	90	2	2.25	158759210	39003	111.12	3995	4120	3995	5200	2800	4000	4070.44	1.63	1287	4066	4032	3996	3962	3926	4015	3945	77	1200	500	2880	5	1	15470000	633	56.81	0.24	12	0.25	72.00	17115.00	5150	20230714	-20.58	3670	20231024	11.44	4395	-6.94	20240131	3800	7.63	20240123	5150	-20.58	20230714	3670	11.44	20231024	2.12	N	037350	500	77 억	252301	N	N	N	N
111	20240312	110417	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4110	110	2	2.75	151378990	37206	106.00	3995	4120	3995	5200	2800	4000	4068.67	1.63	1277	4066	4032	3996	3962	3926	4015	3945	77	1200	500	2880	5	1	15470000	636	57.08	0.24	12	0.24	72.00	17115.00	5150	20230714	-20.19	3670	20231024	11.99	4395	-6.48	20240131	3800	8.16	20240123	5150	-20.19	20230714	3670	11.99	20231024	2.12	N	037350	500	77 억	252301	N	N	N	N
112	20240312	100414	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4015	15	2	0.38	38436420	9563	27.25	3995	4040	3995	5200	2800	4000	4019.28	1.63	2086	4066	4032	3996	3962	3926	4015	3945	77	1200	500	2880	5	1	15470000	621	55.76	0.23	12	0.06	72.00	17115.00	5150	20230714	-22.04	3670	20231024	9.40	4395	-8.65	20240131	3800	5.66	20240123	5150	-22.04	20230714	3670	9.40	20231024	2.12	N	037350	500	77 억	252301	N	N	N	N
113	20240312	090414	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	0	3	0.00	343580	86	0.25	3995	4000	3995	5200	2800	4000	3995.12	1.63	-11	4066	4032	3996	3962	3926	4015	3945	77	1200	500	2880	5	1	15470000	619	55.56	0.23	12	0.00	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.12	N	037350	500	77 억	252301	N	N	N	N
114	20240311	160414	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	-35	5	-0.87	137643750	34369	182.41	4025	4030	3960	5240	2825	4035	4004.88	1.61	3837	4111	4072	4026	3987	3941	4092	4007	77	1205	500	2900	5	1	15470000	619	55.56	0.23	12	0.22	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.12	N	037350	500	77 억	248463	N	N	N	N
115	20240311	150414	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4005	-30	5	-0.74	105451110	26321	139.69	4025	4030	3960	5240	2825	4035	4006.35	1.61	3865	4111	4072	4026	3987	3941	4092	4007	77	1205	500	2900	5	1	15470000	620	55.62	0.23	12	0.17	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.12	N	037350	500	77 억	248463	N	N	N	N
116	20240311	140412	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4030	-5	5	-0.12	56037720	13988	74.24	4025	4030	3960	5240	2825	4035	4006.13	1.61	3901	4111	4072	4026	3987	3941	4092	4007	77	1205	500	2900	5	1	15470000	623	55.97	0.24	12	0.09	72.00	17115.00	5150	20230714	-21.75	3670	20231024	9.81	4395	-8.30	20240131	3800	6.05	20240123	5150	-21.75	20230714	3670	9.81	20231024	2.12	N	037350	500	77 억	248463	N	N	N	N
117	20240311	130415	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4010	-25	5	-0.62	39866595	9969	52.91	4025	4030	3960	5240	2825	4035	3999.06	1.61	2925	4111	4072	4026	3987	3941	4092	4007	77	1205	500	2900	5	1	15470000	620	55.69	0.23	12	0.06	72.00	17115.00	5150	20230714	-22.14	3670	20231024	9.26	4395	-8.76	20240131	3800	5.53	20240123	5150	-22.14	20230714	3670	9.26	20231024	2.12	N	037350	500	77 억	248463	N	N	N	N
118	20240311	120415	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4005	-30	5	-0.74	26319870	6587	34.96	4025	4030	3960	5240	2825	4035	3995.73	1.61	1674	4111	4072	4026	3987	3941	4092	4007	77	1205	500	2900	5	1	15470000	620	55.62	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.12	N	037350	500	77 억	248463	N	N	N	N
119	20240311	110412	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	-35	5	-0.87	26231655	6565	34.84	4025	4030	3960	5240	2825	4035	3995.68	1.61	1674	4111	4072	4026	3987	3941	4092	4007	77	1205	500	2900	5	1	15470000	619	55.56	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.12	N	037350	500	77 억	248463	N	N	N	N
120	20240311	100407	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3995	-40	5	-0.99	25772220	6450	34.23	4025	4030	3960	5240	2825	4035	3995.69	1.61	1615	4111	4072	4026	3987	3941	4092	4007	77	1205	500	2900	5	1	15470000	618	55.49	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.12	N	037350	500	77 억	248463	N	N	N	N
121	20240311	090409	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	-35	5	-0.87	13333420	3330	17.67	4025	4030	3975	5240	2825	4035	4004.03	1.61	-88	4111	4072	4026	3987	3941	4092	4007	77	1205	500	2900	5	1	15470000	619	55.56	0.23	12	0.02	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.12	N	037350	500	77 억	248463	N	N	N	N
122	20240308	160412	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4035	40	2	1.00	71033585	17701	98.44	3980	4065	3980	5190	2800	3995	4012.67	1.61	-505	4035	4015	3980	3960	3925	4025	3970	77	1195	500	2870	5	1	15470000	624	56.04	0.24	12	0.11	72.00	17115.00	5150	20230714	-21.65	3670	20231024	9.95	4395	-8.19	20240131	3800	6.18	20240123	5150	-21.65	20230714	3670	9.95	20231024	2.10	N	037350	500	77 억	248968	N	N	N	N
123	20240308	150411	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4020	25	2	0.63	63138710	15732	87.49	3980	4065	3980	5190	2800	3995	4013.39	1.61	-766	4035	4015	3980	3960	3925	4025	3970	77	1195	500	2870	5	1	15470000	622	55.83	0.23	12	0.10	72.00	17115.00	5150	20230714	-21.94	3670	20231024	9.54	4395	-8.53	20240131	3800	5.79	20240123	5150	-21.94	20230714	3670	9.54	20231024	2.10	N	037350	500	77 억	248968	N	N	N	N
124	20240308	140410	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4005	10	2	0.25	46339925	11551	64.24	3980	4065	3980	5190	2800	3995	4011.77	1.61	-748	4035	4015	3980	3960	3925	4025	3970	77	1195	500	2870	5	1	15470000	620	55.62	0.23	12	0.07	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.10	N	037350	500	77 억	248968	N	N	N	N
125	20240308	130409	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4010	15	2	0.38	45081845	11237	62.49	3980	4065	3980	5190	2800	3995	4011.91	1.61	-690	4035	4015	3980	3960	3925	4025	3970	77	1195	500	2870	5	1	15470000	620	55.69	0.23	12	0.07	72.00	17115.00	5150	20230714	-22.14	3670	20231024	9.26	4395	-8.76	20240131	3800	5.53	20240123	5150	-22.14	20230714	3670	9.26	20231024	2.10	N	037350	500	77 억	248968	N	N	N	N
126	20240308	120410	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3995	0	3	0.00	42519550	10595	58.92	3980	4065	3980	5190	2800	3995	4013.17	1.61	-689	4035	4015	3980	3960	3925	4025	3970	77	1195	500	2870	5	1	15470000	618	55.49	0.23	12	0.07	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.10	N	037350	500	77 억	248968	N	N	N	N
127	20240308	110410	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4020	25	2	0.63	40506000	10091	56.12	3980	4065	3980	5190	2800	3995	4014.07	1.61	-689	4035	4015	3980	3960	3925	4025	3970	77	1195	500	2870	5	1	15470000	622	55.83	0.23	12	0.07	72.00	17115.00	5150	20230714	-21.94	3670	20231024	9.54	4395	-8.53	20240131	3800	5.79	20240123	5150	-21.94	20230714	3670	9.54	20231024	2.10	N	037350	500	77 억	248968	N	N	N	N
128	20240308	100408	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4005	10	2	0.25	14801250	3701	20.58	3980	4065	3980	5190	2800	3995	3999.26	1.61	-1775	4035	4015	3980	3960	3925	4025	3970	77	1195	500	2870	5	1	15470000	620	55.62	0.23	12	0.02	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.10	N	037350	500	77 억	248968	N	N	N	N
129	20240308	090407	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4060	65	2	1.63	1835670	460	2.56	3980	4065	3980	5190	2800	3995	3990.59	1.61	-37	4035	4015	3980	3960	3925	4025	3970	77	1195	500	2870	5	1	15470000	628	56.39	0.24	12	0.00	72.00	17115.00	5150	20230714	-21.17	3670	20231024	10.63	4395	-7.62	20240131	3800	6.84	20240123	5150	-21.17	20230714	3670	10.63	20231024	2.10	N	037350	500	77 억	248968	N	N	N	N
130	20240307	160408	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3995	0	3	0.00	71287025	17980	99.65	3990	4000	3945	5190	2800	3995	3964.79	1.61	-613	4055	4025	4000	3970	3945	4012	3957	77	1195	500	2870	5	1	15470000	618	55.49	0.23	12	0.12	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.08	N	037350	500	77 억	249581	N	N	N	N
131	20240307	150352	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3990	-5	5	-0.13	66762935	16847	93.37	3990	4000	3945	5190	2800	3995	3962.90	1.61	-544	4055	4025	4000	3970	3945	4012	3957	77	1195	500	2870	5	1	15470000	617	55.42	0.23	12	0.11	72.00	17115.00	5150	20230714	-22.52	3670	20231024	8.72	4395	-9.22	20240131	3800	5.00	20240123	5150	-22.52	20230714	3670	8.72	20231024	2.08	N	037350	500	77 억	249581	N	N	N	N
132	20240307	140402	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3945	-50	5	-1.25	60217060	15199	84.24	3990	4000	3945	5190	2800	3995	3961.91	1.61	118	4055	4025	4000	3970	3945	4012	3957	77	1195	500	2870	5	1	15470000	610	54.79	0.23	12	0.10	72.00	17115.00	5150	20230714	-23.40	3670	20231024	7.49	4395	-10.24	20240131	3800	3.82	20240123	5150	-23.40	20230714	3670	7.49	20231024	2.08	N	037350	500	77 억	249581	N	N	N	N
133	20240307	130404	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3960	-35	5	-0.88	58261045	14704	81.49	3990	4000	3945	5190	2800	3995	3962.26	1.61	202	4055	4025	4000	3970	3945	4012	3957	77	1195	500	2870	5	1	15470000	613	55.00	0.23	12	0.10	72.00	17115.00	5150	20230714	-23.11	3670	20231024	7.90	4395	-9.90	20240131	3800	4.21	20240123	5150	-23.11	20230714	3670	7.90	20231024	2.08	N	037350	500	77 억	249581	N	N	N	N
134	20240307	120406	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3975	-20	5	-0.50	48967085	12352	68.46	3990	4000	3945	5190	2800	3995	3964.30	1.61	21	4055	4025	4000	3970	3945	4012	3957	77	1195	500	2870	5	1	15470000	615	55.21	0.23	12	0.08	72.00	17115.00	5150	20230714	-22.82	3670	20231024	8.31	4395	-9.56	20240131	3800	4.61	20240123	5150	-22.82	20230714	3670	8.31	20231024	2.08	N	037350	500	77 억	249581	N	N	N	N
135	20240307	110408	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3990	-5	5	-0.13	47963885	12100	67.06	3990	4000	3945	5190	2800	3995	3963.96	1.61	273	4055	4025	4000	3970	3945	4012	3957	77	1195	500	2870	5	1	15470000	617	55.42	0.23	12	0.08	72.00	17115.00	5150	20230714	-22.52	3670	20231024	8.72	4395	-9.22	20240131	3800	5.00	20240123	5150	-22.52	20230714	3670	8.72	20231024	2.08	N	037350	500	77 억	249581	N	N	N	N
136	20240307	100406	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3965	-30	5	-0.75	15276035	3851	21.34	3990	4000	3960	5190	2800	3995	3966.77	1.61	912	4055	4025	4000	3970	3945	4012	3957	77	1195	500	2870	5	1	15470000	613	55.07	0.23	12	0.02	72.00	17115.00	5150	20230714	-23.01	3670	20231024	8.04	4395	-9.78	20240131	3800	4.34	20240123	5150	-23.01	20230714	3670	8.04	20231024	2.08	N	037350	500	77 억	249581	N	N	N	N
137	20240307	090404	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3975	-20	5	-0.50	227325	57	0.32	3990	3990	3975	5190	2800	3995	3988.16	1.61	-7	4055	4025	4000	3970	3945	4012	3957	77	1195	500	2870	5	1	15470000	615	55.21	0.23	12	0.00	72.00	17115.00	5150	20230714	-22.82	3670	20231024	8.31	4395	-9.56	20240131	3800	4.61	20240123	5150	-22.82	20230714	3670	8.31	20231024	2.08	N	037350	500	77 억	249581	N	N	N	N
138	20240306	160405	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3995	-35	5	-0.87	71954745	18037	17.28	4030	4030	3975	5230	2825	4030	3989.28	1.62	-1161	4216	4122	4056	3962	3896	4090	3930	77	1200	500	2900	5	1	15470000	618	55.49	0.23	12	0.12	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.10	N	037350	500	77 억	250742	N	N	N	N
139	20240306	150405	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3980	-50	5	-1.24	62001700	15538	14.88	4030	4030	3975	5230	2825	4030	3990.33	1.62	-1117	4216	4122	4056	3962	3896	4090	3930	77	1200	500	2900	5	1	15470000	616	55.28	0.23	12	0.10	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	2.10	N	037350	500	77 억	250742	N	N	N	N
140	20240306	140405	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3980	-50	5	-1.24	53563235	13420	12.86	4030	4030	3975	5230	2825	4030	3991.30	1.62	-1031	4216	4122	4056	3962	3896	4090	3930	77	1200	500	2900	5	1	15470000	616	55.28	0.23	12	0.09	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	2.10	N	037350	500	77 억	250742	N	N	N	N
141	20240306	130405	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	4005	-25	5	-0.62	47935675	12007	11.50	4030	4030	3975	5230	2825	4030	3992.31	1.62	-1000	4216	4122	4056	3962	3896	4090	3930	77	1200	500	2900	5	1	15470000	620	55.62	0.23	12	0.08	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.10	N	037350	500	77 억	250742	N	N	N	N
142	20240306	120406	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3980	-50	5	-1.24	44635500	11178	10.71	4030	4030	3975	5230	2825	4030	3993.16	1.62	-988	4216	4122	4056	3962	3896	4090	3930	77	1200	500	2900	5	1	15470000	616	55.28	0.23	12	0.07	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	2.10	N	037350	500	77 억	250742	N	N	N	N
143	20240306	110404	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	3995	-35	5	-0.87	20266215	5062	4.85	4030	4030	3995	5230	2825	4030	4003.60	1.62	-986	4216	4122	4056	3962	3896	4090	3930	77	1200	500	2900	5	1	15470000	618	55.49	0.23	12	0.03	72.00	17115.00	5150	20230714	-22.43	3670	20231024	8.86	4395	-9.10	20240131	3800	5.13	20240123	5150	-22.43	20230714	3670	8.86	20231024	2.10	N	037350	500	77 억	250742	N	N	N	N
144	20240306	100359	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	4005	-25	5	-0.62	12177565	3040	2.91	4030	4030	4000	5230	2825	4030	4005.78	1.62	-23	4216	4122	4056	3962	3896	4090	3930	77	1200	500	2900	5	1	15470000	620	55.62	0.23	12	0.02	72.00	17115.00	5150	20230714	-22.23	3670	20231024	9.13	4395	-8.87	20240131	3800	5.39	20240123	5150	-22.23	20230714	3670	9.13	20231024	2.10	N	037350	500	77 억	250742	N	N	N	N
145	20240306	090404	55	60.00	KOSDAQ	기타서비스	N	N	N	Y	60	N	4030	0	3	0.00	431210	107	0.10	4030	4030	4030	5230	2825	4030	4030.00	1.62	-15	4216	4122	4056	3962	3896	4090	3930	77	1200	500	2900	5	1	15470000	623	55.97	0.24	12	0.00	72.00	17115.00	5150	20230714	-21.75	3670	20231024	9.81	4395	-8.30	20240131	3800	6.05	20240123	5150	-21.75	20230714	3670	9.81	20231024	2.10	N	037350	500	77 억	250742	N	N	N	N
146	20240305	160401	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4030	0	3	0.00	425015250	104376	189.83	4150	4150	3990	5230	2825	4030	4072.58	1.76	-20877	4076	4052	4006	3982	3936	4065	3995	77	1200	500	2900	5	1	15470000	623	55.97	0.24	12	0.67	72.00	17115.00	5150	20230714	-21.75	3670	20231024	9.81	4395	-8.30	20240131	3800	6.05	20240123	5150	-21.75	20230714	3670	9.81	20231024	2.27	N	037350	500	77 억	271538	N	N	N	N
147	20240305	150403	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	-30	5	-0.74	398034970	97639	177.58	4150	4150	3995	5230	2825	4030	4076.60	1.76	-20449	4076	4052	4006	3982	3936	4065	3995	77	1200	500	2900	5	1	15470000	619	55.56	0.23	12	0.63	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.27	N	037350	500	77 억	271538	N	N	N	N
148	20240305	140358	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4025	-5	5	-0.12	368233660	90203	164.06	4150	4150	4000	5230	2825	4030	4082.28	1.76	-20249	4076	4052	4006	3982	3936	4065	3995	77	1200	500	2900	5	1	15470000	623	55.90	0.24	12	0.58	72.00	17115.00	5150	20230714	-21.84	3670	20231024	9.67	4395	-8.42	20240131	3800	5.92	20240123	5150	-21.84	20230714	3670	9.67	20231024	2.27	N	037350	500	77 억	271538	N	N	N	N
149	20240305	130400	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4030	0	3	0.00	346894965	84888	154.39	4150	4150	4000	5230	2825	4030	4086.50	1.76	-20008	4076	4052	4006	3982	3936	4065	3995	77	1200	500	2900	5	1	15470000	623	55.97	0.24	12	0.55	72.00	17115.00	5150	20230714	-21.75	3670	20231024	9.81	4395	-8.30	20240131	3800	6.05	20240123	5150	-21.75	20230714	3670	9.81	20231024	2.27	N	037350	500	77 억	271538	N	N	N	N
150	20240305	120401	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4020	-10	5	-0.25	331286260	80997	147.31	4150	4150	4000	5230	2825	4030	4090.11	1.76	-18887	4076	4052	4006	3982	3936	4065	3995	77	1200	500	2900	5	1	15470000	622	55.83	0.23	12	0.52	72.00	17115.00	5150	20230714	-21.94	3670	20231024	9.54	4395	-8.53	20240131	3800	5.79	20240123	5150	-21.94	20230714	3670	9.54	20231024	2.27	N	037350	500	77 억	271538	N	N	N	N
151	20240305	110401	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4030	0	3	0.00	318867900	77904	141.69	4150	4150	4020	5230	2825	4030	4093.09	1.76	-18133	4076	4052	4006	3982	3936	4065	3995	77	1200	500	2900	5	1	15470000	623	55.97	0.24	12	0.50	72.00	17115.00	5150	20230714	-21.75	3670	20231024	9.81	4395	-8.30	20240131	3800	6.05	20240123	5150	-21.75	20230714	3670	9.81	20231024	2.27	N	037350	500	77 억	271538	N	N	N	N
152	20240305	100358	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4045	15	2	0.37	286211905	69786	126.92	4150	4150	4025	5230	2825	4030	4101.28	1.76	-16057	4076	4052	4006	3982	3936	4065	3995	77	1200	500	2900	5	1	15470000	626	56.18	0.24	12	0.45	72.00	17115.00	5150	20230714	-21.46	3670	20231024	10.22	4395	-7.96	20240131	3800	6.45	20240123	5150	-21.46	20230714	3670	10.22	20231024	2.27	N	037350	500	77 억	271538	N	N	N	N
153	20240305	090359	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4080	50	2	1.24	157001860	38093	69.28	4150	4150	4070	5230	2825	4030	4121.54	1.76	-8595	4076	4052	4006	3982	3936	4065	3995	77	1200	500	2900	5	1	15470000	631	56.67	0.24	12	0.25	72.00	17115.00	5150	20230714	-20.78	3670	20231024	11.17	4395	-7.17	20240131	3800	7.37	20240123	5150	-20.78	20230714	3670	11.17	20231024	2.27	N	037350	500	77 억	271538	N	N	N	N
154	20240304	160358	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4030	50	2	1.26	124510355	31239	107.53	3980	4030	3960	5170	2790	3980	3985.68	1.77	-2454	4010	3995	3970	3955	3930	4002	3962	77	1190	500	2860	5	1	15470000	623	55.97	0.24	12	0.20	72.00	17115.00	5150	20230714	-21.75	3670	20231024	9.81	4395	-8.30	20240131	3800	6.05	20240123	5150	-21.75	20230714	3670	9.81	20231024	2.27	N	037350	500	77 억	273789	N	N	N	N
155	20240304	150357	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	4000	20	2	0.50	104340445	26220	90.26	3980	4000	3960	5170	2790	3980	3979.42	1.77	-2241	4010	3995	3970	3955	3930	4002	3962	77	1190	500	2860	5	1	15470000	619	55.56	0.23	12	0.17	72.00	17115.00	5150	20230714	-22.33	3670	20231024	8.99	4395	-8.99	20240131	3800	5.26	20240123	5150	-22.33	20230714	3670	8.99	20231024	2.27	N	037350	500	77 억	273789	N	N	N	N
156	20240304	140336	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3985	5	2	0.13	77595455	19516	67.18	3980	4000	3960	5170	2790	3980	3975.99	1.77	-1631	4010	3995	3970	3955	3930	4002	3962	77	1190	500	2860	5	1	15470000	616	55.35	0.23	12	0.13	72.00	17115.00	5150	20230714	-22.62	3670	20231024	8.58	4395	-9.33	20240131	3800	4.87	20240123	5150	-22.62	20230714	3670	8.58	20231024	2.27	N	037350	500	77 억	273789	N	N	N	N
157	20240304	130355	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3980	0	3	0.00	56011890	14093	48.51	3980	4000	3960	5170	2790	3980	3974.45	1.77	-668	4010	3995	3970	3955	3930	4002	3962	77	1190	500	2860	5	1	15470000	616	55.28	0.23	12	0.09	72.00	17115.00	5150	20230714	-22.72	3670	20231024	8.45	4395	-9.44	20240131	3800	4.74	20240123	5150	-22.72	20230714	3670	8.45	20231024	2.27	N	037350	500	77 억	273789	N	N	N	N
158	20240304	120338	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3985	5	2	0.13	50325055	12665	43.60	3980	4000	3960	5170	2790	3980	3973.55	1.77	-1123	4010	3995	3970	3955	3930	4002	3962	77	1190	500	2860	5	1	15470000	616	55.35	0.23	12	0.08	72.00	17115.00	5150	20230714	-22.62	3670	20231024	8.58	4395	-9.33	20240131	3800	4.87	20240123	5150	-22.62	20230714	3670	8.58	20231024	2.27	N	037350	500	77 억	273789	N	N	N	N
159	20240304	110353	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3985	5	2	0.13	48710870	12260	42.20	3980	4000	3960	5170	2790	3980	3973.15	1.77	-1010	4010	3995	3970	3955	3930	4002	3962	77	1190	500	2860	5	1	15470000	616	55.35	0.23	12	0.08	72.00	17115.00	5150	20230714	-22.62	3670	20231024	8.58	4395	-9.33	20240131	3800	4.87	20240123	5150	-22.62	20230714	3670	8.58	20231024	2.27	N	037350	500	77 억	273789	N	N	N	N
160	20240304	100354	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3990	10	2	0.25	27387485	6892	23.72	3980	4000	3965	5170	2790	3980	3973.81	1.77	55	4010	3995	3970	3955	3930	4002	3962	77	1190	500	2860	5	1	15470000	617	55.42	0.23	12	0.04	72.00	17115.00	5150	20230714	-22.52	3670	20231024	8.72	4395	-9.22	20240131	3800	5.00	20240123	5150	-22.52	20230714	3670	8.72	20231024	2.27	N	037350	500	77 억	273789	N	N	N	N
161	20240304	090353	57	100.00	KOSDAQ	기타서비스	N	N	N	N		N	3985	5	2	0.13	2980920	749	2.58	3980	3985	3975	5170	2790	3980	3979.87	1.77	-272	4010	3995	3970	3955	3930	4002	3962	77	1190	500	2860	5	1	15470000	616	55.35	0.23	12	0.00	72.00	17115.00	5150	20230714	-22.62	3670	20231024	8.58	4395	-9.33	20240131	3800	4.87	20240123	5150	-22.62	20230714	3670	8.58	20231024	2.27	N	037350	500	77 억	273789	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History